Magna

37.29

+0.48001.30%

Volume:604.85K

Turnover:22.24M

Market Cap:10.72B

PE:10.60

High:37.47

Open:36.49

Low:36.32

Close:36.81

Loading ...

Overview Company News Filings

Jun 25, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGA/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","market":"US","secType":"STK","nameCN":"Magna","latestPrice":37.29,"timestamp":1741279009437,"preClose":36.81,"halted":0,"volume":604846,"delay":0,"changeRate":0.01304,"change":0.48,"floatShares":286479979,"shares":287594004,"eps":3.518131,"lyrEps":3.518131,"pbRate":0.93,"amount":22242465.270036,"amplitude":0.031242,"volumeRatio":0.913617,"dividePrice":1.91,"prevYearClose":41.79,"fiveDayClose":37.11,"twentyDayClose":38.89,"impliedVol":0.3934,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGA\",,,,,undefined,":{"symbol":"MGA","floatShares":286479979,"roa":"4.18%","roe":"9.05%","lyrEps":3.518131,"volumeRatio":0.90648,"shares":287594004,"dividePrice":1.91,"high":37.47,"amplitude":0.031242,"preClose":36.81,"low":36.32,"week52Low":33.3,"pbRate":"0.93","psRate":"0.25","week52High":56.12,"institutionHeld":0.6559,"latestPrice":37.29,"committee":-0.795332,"eps":3.518131,"divideRate":0.05122,"volume":604846,"delay":0,"ttmEps":3.518131,"open":36.49,"prevYearClose":41.79,"prevWeekClose":36.43,"prevMonthClose":36.43,"prevQuarterClose":41.79,"fiveDayClose":37.11,"twentyDayClose":38.89,"sixtyDayClose":45.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGA\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"MGA","amount":0.485,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-14","symbol":"MGA","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-11-15","symbol":"MGA","amount":0.475,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-01","symbol":"MGA","fiscalQuarterEnding":"2024/09","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.28},{"date":"2024-08-16","symbol":"MGA","amount":0.475,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"曼格纳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-11","recordDate":"2015-03-13","paymentDate":"2015-03-27","value":0.44,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.22,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.22,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.2381,"hold":0.6667,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1741150800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGA","date":"2025-03-05","current":9.780563,"percent":0.087734,"low":-93.287974,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"high":51.302189,"avg":13.861083,"sd":24.968663,"marketCap":9868588011.16},"quantilePoints":[{"date":"2020-03-06","current":7.69428,"twenty":6.819693,"median":8.284558,"eighty":9.415086,"marketCap":13580403363.73},{"date":"2020-03-13","current":6.450107,"twenty":6.809029,"median":8.266635,"eighty":9.413325,"marketCap":11384438887.3},{"date":"2020-03-20","current":4.463381,"twenty":6.73374,"median":8.217779,"eighty":9.408667,"marketCap":7877868214.19},{"date":"2020-03-27","current":5.403259,"twenty":6.652737,"median":8.207226,"eighty":9.407167,"marketCap":9536752949.12},{"date":"2020-04-03","current":4.982004,"twenty":6.608838,"median":8.204553,"eighty":9.405079,"marketCap":8793237669.82},{"date":"2020-04-09","current":6.302071,"twenty":6.584992,"median":8.168837,"eighty":9.404113,"marketCap":11123155632.27},{"date":"2020-04-17","current":6.204662,"twenty":6.552912,"median":8.15409,"eighty":9.40395,"marketCap":10951228536.23},{"date":"2020-04-24","current":6.028687,"twenty":6.522808,"median":8.135031,"eighty":9.384211,"marketCap":10640633171.56},{"date":"2020-05-01","current":6.336194,"twenty":6.508722,"median":8.117989,"eighty":9.382799,"marketCap":11183383522.88},{"date":"2020-05-08","current":12.869307,"twenty":6.497094,"median":8.117702,"eighty":9.384211,"marketCap":11839762619.08},{"date":"2020-05-15","current":11.926304,"twenty":6.503423,"median":8.12844,"eighty":9.407629,"marketCap":10972199619.59},{"date":"2020-05-22","current":12.768603,"twenty":6.508722,"median":8.149762,"eighty":9.423121,"marketCap":11747114827.01},{"date":"2020-05-29","current":13.645895,"twenty":6.509798,"median":8.154432,"eighty":9.428123,"marketCap":12554222980.7},{"date":"2020-06-05","current":15.231026,"twenty":6.52026,"median":8.204123,"eighty":9.451287,"marketCap":14012543844.64},{"date":"2020-06-12","current":14.311992,"twenty":6.538245,"median":8.20699,"eighty":9.469708,"marketCap":13167033156.74},{"date":"2020-06-19","current":14.389608,"twenty":6.54384,"median":8.215326,"eighty":9.494093,"marketCap":13238439076.83},{"date":"2020-06-26","current":13.848718,"twenty":6.544947,"median":8.254677,"eighty":9.498047,"marketCap":12740820907.75},{"date":"2020-07-02","current":14.530089,"twenty":6.549793,"median":8.280199,"eighty":9.507159,"marketCap":13367681968.59},{"date":"2020-07-10","current":14.874334,"twenty":6.557096,"median":8.291751,"eighty":9.520287,"marketCap":13684387524.27},{"date":"2020-07-17","current":15.476083,"twenty":6.565869,"median":8.302559,"eighty":9.532326,"marketCap":14237996621.12},{"date":"2020-07-24","current":15.501475,"twenty":6.570596,"median":8.312747,"eighty":9.547766,"marketCap":14261357333.09},{"date":"2020-07-31","current":14.998699,"twenty":6.579431,"median":8.328136,"eighty":9.555013,"marketCap":13798802435.56},{"date":"2020-08-07","current":-82.103019,"twenty":6.579431,"median":8.334526,"eighty":9.567426,"marketCap":14696440469.41},{"date":"2020-08-14","current":-87.757855,"twenty":6.549793,"median":8.325854,"eighty":9.563336,"marketCap":15708656076.32},{"date":"2020-08-21","current":-84.451482,"twenty":6.517712,"median":8.30911,"eighty":9.560019,"marketCap":15116815279.67},{"date":"2020-08-28","current":-84.394154,"twenty":6.494616,"median":8.295086,"eighty":9.555013,"marketCap":15106553517.83},{"date":"2020-09-04","current":-80.849558,"twenty":6.482276,"median":8.287735,"eighty":9.552876,"marketCap":14472070940.82},{"date":"2020-09-11","current":-80.278434,"twenty":6.447363,"median":8.279017,"eighty":9.551078,"marketCap":14369839757.69},{"date":"2020-09-18","current":-77.037694,"twenty":6.421308,"median":8.231476,"eighty":9.548275,"marketCap":13789747243.54},{"date":"2020-09-25","current":-74.144141,"twenty":6.36737,"median":8.211976,"eighty":9.54788,"marketCap":13271801277.37},{"date":"2020-10-02","current":-79.478343,"twenty":6.347658,"median":8.205869,"eighty":9.54335,"marketCap":14226623526.41},{"date":"2020-10-09","current":-88.375865,"twenty":6.333997,"median":8.183222,"eighty":9.535739,"marketCap":15819279833.09},{"date":"2020-10-16","current":-89.144845,"twenty":6.324032,"median":8.154251,"eighty":9.533745,"marketCap":15956927190.67},{"date":"2020-10-23","current":-91.31161,"twenty":6.305457,"median":8.141622,"eighty":9.532798,"marketCap":16344778190.26},{"date":"2020-10-30","current":-85.291486,"twenty":6.273077,"median":8.120489,"eighty":9.529917,"marketCap":15267175973.58},{"date":"2020-11-06","current":37.508527,"twenty":6.238018,"median":8.117415,"eighty":9.529917,"marketCap":17216413880.38},{"date":"2020-11-13","current":38.778432,"twenty":6.257281,"median":8.125714,"eighty":9.54335,"marketCap":17799300202.11},{"date":"2020-11-20","current":39.034317,"twenty":6.26334,"median":8.145434,"eighty":9.552877,"marketCap":17916751604.66},{"date":"2020-11-27","current":40.196929,"twenty":6.270247,"median":8.154412,"eighty":9.563941,"marketCap":18450390294.9},{"date":"2020-12-04","current":41.366502,"twenty":6.283406,"median":8.193672,"eighty":9.586385,"marketCap":18987224681.17},{"date":"2020-12-11","current":40.048014,"twenty":6.292761,"median":8.206755,"eighty":9.597833,"marketCap":18382038613.41},{"date":"2020-12-18","current":41.583445,"twenty":6.301,"median":8.213651,"eighty":9.615731,"marketCap":19086801111.75},{"date":"2020-12-24","current":46.037358,"twenty":6.302071,"median":8.231476,"eighty":9.632732,"marketCap":21131147453.08},{"date":"2020-12-31","current":46.108065,"twenty":6.308844,"median":8.272826,"eighty":9.645868,"marketCap":21163602125.26},{"date":"2021-01-08","current":49.368071,"twenty":6.311779,"median":8.287735,"eighty":9.688117,"marketCap":22659944507.9},{"date":"2021-01-15","current":47.544574,"twenty":6.318224,"median":8.295086,"eighty":9.703341,"marketCap":21822959397.75},{"date":"2021-01-22","current":49.589957,"twenty":6.320993,"median":8.308088,"eighty":9.707755,"marketCap":22761790464.1},{"date":"2021-01-29","current":46.132611,"twenty":6.325139,"median":8.32431,"eighty":9.724385,"marketCap":21174868279.33},{"date":"2021-02-05","current":50.013277,"twenty":6.328131,"median":8.3317,"eighty":9.758265,"marketCap":22956094279.21},{"date":"2021-02-12","current":50.968796,"twenty":6.329695,"median":8.342653,"eighty":9.799526,"marketCap":23394677164.16},{"date":"2021-02-19","current":33.118073,"twenty":6.331249,"median":8.349906,"eighty":9.817135,"marketCap":25070381238.59},{"date":"2021-02-26","current":33.53571,"twenty":6.333997,"median":8.364814,"eighty":9.840791,"marketCap":25386532785.05},{"date":"2021-03-05","current":34.897909,"twenty":6.336619,"median":8.390013,"eighty":9.853046,"marketCap":26417717106.61},{"date":"2021-03-12","current":36.747225,"twenty":6.338717,"median":8.399044,"eighty":9.868217,"marketCap":27817649486.65},{"date":"2021-03-19","current":36.693886,"twenty":6.342969,"median":8.406731,"eighty":9.914292,"marketCap":27777271603.87},{"date":"2021-03-26","current":34.571337,"twenty":6.347658,"median":8.421966,"eighty":9.93007,"marketCap":26170502213.17},{"date":"2021-04-01","current":35.567694,"twenty":6.351791,"median":8.432234,"eighty":9.941003,"marketCap":26924744726.02},{"date":"2021-04-09","current":35.504087,"twenty":6.359098,"median":8.438079,"eighty":9.983178,"marketCap":26876593347.83},{"date":"2021-04-16","current":38.024903,"twenty":6.360978,"median":8.448237,"eighty":10.014768,"marketCap":28784851516.34},{"date":"2021-04-23","current":38.68425,"twenty":6.365197,"median":8.453881,"eighty":10.054297,"marketCap":29283977023.98},{"date":"2021-04-30","current":37.443451,"twenty":6.374243,"median":8.458254,"eighty":10.083134,"marketCap":28344692595.3},{"date":"2021-05-07","current":26.711166,"twenty":6.381248,"median":8.474989,"eighty":10.095678,"marketCap":29676104690.61},{"date":"2021-05-14","current":26.220723,"twenty":6.40609,"median":8.488404,"eighty":10.113749,"marketCap":29131223539.47},{"date":"2021-05-21","current":26.454749,"twenty":6.418704,"median":8.502398,"eighty":10.137284,"marketCap":29391225902.01},{"date":"2021-05-28","current":27.271821,"twenty":6.429188,"median":8.517363,"eighty":10.179536,"marketCap":30298993468.33},{"date":"2021-06-04","current":28.100818,"twenty":6.429462,"median":8.520799,"eighty":10.235932,"marketCap":31220009085.35},{"date":"2021-06-11","current":26.667967,"twenty":6.441779,"median":8.532535,"eighty":10.249282,"marketCap":29628111221.32},{"date":"2021-06-18","current":23.952056,"twenty":6.445534,"median":8.542787,"eighty":10.297033,"marketCap":26610734185.44},{"date":"2021-06-25","current":25.608878,"twenty":6.450107,"median":8.559278,"eighty":11.926304,"marketCap":28451463298.08},{"date":"2021-07-02","current":25.25307,"twenty":6.475223,"median":8.573726,"eighty":12.46459,"marketCap":28056160509.95},{"date":"2021-07-09","current":24.557519,"twenty":6.475731,"median":8.57944,"eighty":12.788276,"marketCap":27283403463.36},{"date":"2021-07-16","current":23.121995,"twenty":6.484415,"median":8.586631,"eighty":13.65221,"marketCap":25688536981.11},{"date":"2021-07-23","current":21.944363,"twenty":6.48926,"median":8.595104,"eighty":14.054091,"marketCap":24380187482.02},{"date":"2021-07-30","current":22.698804,"twenty":6.48997,"median":8.609796,"eighty":14.211918,"marketCap":25218371949},{"date":"2021-08-06","current":11.522248,"twenty":6.490714,"median":8.629786,"eighty":14.286735,"marketCap":25141544281.69},{"date":"2021-08-13","current":11.855825,"twenty":6.495855,"median":8.645507,"eighty":14.265288,"marketCap":25869410768.62},{"date":"2021-08-20","current":10.677818,"twenty":6.502157,"median":8.658041,"eighty":14.233011,"marketCap":23298998384.93},{"date":"2021-08-27","current":10.999603,"twenty":6.507662,"median":8.670361,"eighty":14.211918,"marketCap":24001133852.86},{"date":"2021-09-03","current":11.084773,"twenty":6.509798,"median":8.691382,"eighty":14.176035,"marketCap":24186976408.31},{"date":"2021-09-10","current":10.949269,"twenty":6.517712,"median":8.69714,"eighty":14.164211,"marketCap":23891303153.06},{"date":"2021-09-17","current":10.464288,"twenty":6.534386,"median":8.702308,"eighty":14.11237,"marketCap":22833077669.27},{"date":"2021-09-24","current":10.607676,"twenty":6.543406,"median":8.708132,"eighty":14.060435,"marketCap":23145948148.44},{"date":"2021-10-01","current":10.552483,"twenty":6.544779,"median":8.728649,"eighty":13.937275,"marketCap":23025517662.47},{"date":"2021-10-08","current":11.434119,"twenty":6.549793,"median":8.73397,"eighty":13.854682,"marketCap":24949247996.82},{"date":"2021-10-15","current":11.873769,"twenty":6.557096,"median":8.760963,"eighty":13.74597,"marketCap":25908564818.2},{"date":"2021-10-22","current":11.059308,"twenty":6.565869,"median":8.782311,"eighty":13.658525,"marketCap":24131409530.39},{"date":"2021-10-29","current":11.190206,"twenty":6.570596,"median":8.794142,"eighty":13.400523,"marketCap":24417029605.43},{"date":"2021-11-05","current":13.997148,"twenty":6.579431,"median":8.798089,"eighty":13.400523,"marketCap":25026900919.24},{"date":"2021-11-12","current":14.523493,"twenty":6.588032,"median":8.837564,"eighty":13.917035,"marketCap":25968005568.38},{"date":"2021-11-19","current":14.450668,"twenty":6.590098,"median":8.844995,"eighty":14.097671,"marketCap":25837794552.05},{"date":"2021-11-26","current":13.474398,"twenty":6.595829,"median":8.863995,"eighty":14.098353,"marketCap":24092223069.28},{"date":"2021-12-03","current":12.994939,"twenty":6.61329,"median":8.871719,"eighty":14.08957,"marketCap":23234952124.91},{"date":"2021-12-10","current":13.435448,"twenty":6.628553,"median":8.904167,"eighty":14.066778,"marketCap":24022581571.23},{"date":"2021-12-17","current":13.08435,"twenty":6.639205,"median":8.909276,"eighty":14.04479,"marketCap":23394818834.28},{"date":"2021-12-23","current":13.370862,"twenty":6.651106,"median":8.926383,"eighty":14.031712,"marketCap":23907101183.97},{"date":"2021-12-31","current":13.604154,"twenty":6.652737,"median":8.939542,"eighty":13.972675,"marketCap":24324227842.97},{"date":"2022-01-07","current":14.367325,"twenty":6.659575,"median":8.958085,"eighty":14.073122,"marketCap":25688777360.64},{"date":"2022-01-14","current":14.980575,"twenty":6.679137,"median":8.981743,"eighty":14.166695,"marketCap":26785268830.35},{"date":"2022-01-21","current":13.227512,"twenty":6.697298,"median":8.986169,"eighty":14.19746,"marketCap":23650790372.92},{"date":"2022-01-28","current":13.077869,"twenty":6.718163,"median":8.989719,"eighty":14.167937,"marketCap":23383229820.62},{"date":"2022-02-04","current":13.377401,"twenty":6.731528,"median":9.00056,"eighty":14.161727,"marketCap":23918793740.55},{"date":"2022-02-11","current":15.116032,"twenty":6.740374,"median":9.011568,"eighty":14.162969,"marketCap":22885672608.79},{"date":"2022-02-18","current":15.395223,"twenty":6.740374,"median":9.069938,"eighty":14.231236,"marketCap":23308367437.9},{"date":"2022-02-25","current":15.070607,"twenty":6.740374,"median":9.08224,"eighty":14.313465,"marketCap":22816898853.3},{"date":"2022-03-04","current":12.19779,"twenty":6.740374,"median":9.107582,"eighty":14.323106,"marketCap":18467454753.31},{"date":"2022-03-11","current":11.410208,"twenty":6.740374,"median":9.127983,"eighty":14.323106,"marketCap":17275054716.61},{"date":"2022-03-18","current":12.267669,"twenty":6.740374,"median":9.155798,"eighty":14.323106,"marketCap":18573251087.88},{"date":"2022-03-25","current":12.347472,"twenty":6.740374,"median":9.179326,"eighty":14.323106,"marketCap":18694073135.24},{"date":"2022-04-01","current":12.533747,"twenty":6.740374,"median":9.204531,"eighty":14.323106,"marketCap":18976093620.61},{"date":"2022-04-08","current":11.916687,"twenty":6.740374,"median":9.221231,"eighty":14.323106,"marketCap":18041864226.25},{"date":"2022-04-14","current":11.828055,"twenty":6.740374,"median":9.223662,"eighty":14.323106,"marketCap":17907675743.88},{"date":"2022-04-22","current":11.996062,"twenty":6.740374,"median":9.232533,"eighty":14.323106,"marketCap":18162036936.46},{"date":"2022-04-29","current":13.981532,"twenty":6.740374,"median":9.242259,"eighty":14.323106,"marketCap":17658675317.18},{"date":"2022-05-06","current":13.854919,"twenty":6.740374,"median":9.258416,"eighty":14.34104,"marketCap":17498761842.77},{"date":"2022-05-13","current":14.01226,"twenty":6.740374,"median":9.280973,"eighty":14.34104,"marketCap":17697484648.7},{"date":"2022-05-20","current":14.216849,"twenty":6.740374,"median":9.30844,"eighty":14.355778,"marketCap":17955880971.3},{"date":"2022-05-27","current":14.777973,"twenty":6.740374,"median":9.331837,"eighty":14.370989,"marketCap":18664580097.6},{"date":"2022-06-03","current":14.811337,"twenty":6.740374,"median":9.35759,"eighty":14.434382,"marketCap":18706718289.54},{"date":"2022-06-10","current":14.165879,"twenty":6.740374,"median":9.377608,"eighty":14.452533,"marketCap":17891504326.42},{"date":"2022-06-17","current":12.678583,"twenty":6.740374,"median":9.404032,"eighty":14.452533,"marketCap":16013051218.75},{"date":"2022-06-24","current":13.368918,"twenty":6.738163,"median":9.414424,"eighty":14.454398,"marketCap":16884943468.3},{"date":"2022-07-01","current":12.666686,"twenty":6.738163,"median":9.42796,"eighty":14.454398,"marketCap":15998024621.76},{"date":"2022-07-08","current":13.037633,"twenty":6.738163,"median":9.450108,"eighty":14.454398,"marketCap":16466530046.92},{"date":"2022-07-15","current":12.950812,"twenty":6.738163,"median":9.482585,"eighty":14.454398,"marketCap":16356875089.7},{"date":"2022-07-22","current":14.198447,"twenty":6.738163,"median":9.496929,"eighty":14.454398,"marketCap":17932638790.21},{"date":"2022-07-29","current":26.99242,"twenty":6.738163,"median":9.502137,"eighty":14.480078,"marketCap":18435822946.8},{"date":"2022-08-05","current":25.896811,"twenty":6.738163,"median":9.520703,"eighty":14.543886,"marketCap":17687522245.57},{"date":"2022-08-12","current":27.566611,"twenty":6.738163,"median":9.533746,"eighty":14.701066,"marketCap":18827995424.07},{"date":"2022-08-19","current":26.288823,"twenty":6.738163,"median":9.552872,"eighty":14.787434,"marketCap":17955265682.33},{"date":"2022-08-26","current":25.027492,"twenty":6.738163,"median":9.572198,"eighty":14.881411,"marketCap":17093776873.96},{"date":"2022-09-02","current":23.951541,"twenty":6.738163,"median":9.589633,"eighty":14.93578,"marketCap":16358902426.36},{"date":"2022-09-09","current":24.493609,"twenty":6.738163,"median":9.612151,"eighty":15.000253,"marketCap":16729134970.07},{"date":"2022-09-16","current":23.207601,"twenty":6.738163,"median":9.632732,"eighty":15.081866,"marketCap":15850791856.24},{"date":"2022-09-23","current":21.22346,"twenty":6.738163,"median":9.657159,"eighty":15.266848,"marketCap":14495623038.02},{"date":"2022-09-30","current":20.193244,"twenty":6.738163,"median":9.700317,"eighty":15.406638,"marketCap":13791986005.32},{"date":"2022-10-07","current":20.558337,"twenty":6.738163,"median":9.71003,"eighty":15.465196,"marketCap":14041344164.91},{"date":"2022-10-14","current":20.689219,"twenty":6.738163,"median":9.735831,"eighty":15.5489,"marketCap":14130736548.98},{"date":"2022-10-21","current":21.752688,"twenty":6.738163,"median":9.772104,"eighty":15.76649,"marketCap":14857085557.81},{"date":"2022-10-28","current":23.725869,"twenty":6.738163,"median":9.818147,"eighty":20.015242,"marketCap":16204768679.35},{"date":"2022-11-04","current":16.788551,"twenty":6.738163,"median":9.845251,"eighty":20.518016,"marketCap":16133798158.37},{"date":"2022-11-11","current":18.622223,"twenty":6.738163,"median":9.859334,"eighty":20.518016,"marketCap":17895956089.01},{"date":"2022-11-18","current":18.44939,"twenty":6.738163,"median":9.908605,"eighty":20.518016,"marketCap":17729863846.48},{"date":"2022-11-25","current":18.303058,"twenty":6.738163,"median":9.926079,"eighty":20.518016,"marketCap":17589238806.44},{"date":"2022-12-02","current":18.230078,"twenty":6.738163,"median":9.939121,"eighty":20.518016,"marketCap":17519104394.93},{"date":"2022-12-09","current":17.344196,"twenty":6.738163,"median":9.994005,"eighty":20.518016,"marketCap":16667772351.94},{"date":"2022-12-16","current":16.996278,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":16333423373.26},{"date":"2022-12-23","current":16.499174,"twenty":6.738163,"median":10.049475,"eighty":20.518016,"marketCap":15855706569.07},{"date":"2022-12-30","current":16.71444,"twenty":6.738163,"median":10.055502,"eighty":20.518016,"marketCap":16062576627.36},{"date":"2023-01-06","current":18.286408,"twenty":6.738163,"median":10.082452,"eighty":20.518016,"marketCap":17573238809.53},{"date":"2023-01-13","current":19.024978,"twenty":6.738163,"median":10.11519,"eighty":20.518016,"marketCap":18283004115.84},{"date":"2023-01-20","current":18.972413,"twenty":6.738163,"median":10.145659,"eighty":20.518016,"marketCap":18232488659.01},{"date":"2023-01-27","current":19.003083,"twenty":6.738163,"median":10.237357,"eighty":20.518016,"marketCap":18261962731.36},{"date":"2023-02-03","current":19.898136,"twenty":6.738163,"median":10.26782,"eighty":20.518016,"marketCap":19122109242.94},{"date":"2023-02-10","current":16.06953,"twenty":6.738163,"median":10.464288,"eighty":20.518016,"marketCap":15442817677.09},{"date":"2023-02-17","current":16.809753,"twenty":6.738163,"median":10.552483,"eighty":20.518016,"marketCap":16154172381.26},{"date":"2023-02-24","current":15.993255,"twenty":6.738163,"median":10.680154,"eighty":20.518016,"marketCap":15369517499.63},{"date":"2023-03-03","current":27.510842,"twenty":6.738163,"median":10.856887,"eighty":21.167516,"marketCap":16286418276.4},{"date":"2023-03-10","current":25.472094,"twenty":6.738163,"median":10.90399,"eighty":21.512827,"marketCap":15079479762.79},{"date":"2023-03-17","current":24.241565,"twenty":6.738163,"median":10.996419,"eighty":21.77014,"marketCap":14351006481.83},{"date":"2023-03-24","current":24.222461,"twenty":6.738163,"median":11.060211,"eighty":22.16401,"marketCap":14339696803.26},{"date":"2023-03-31","current":25.84334,"twenty":6.740374,"median":11.113317,"eighty":22.57703,"marketCap":15299257677.33},{"date":"2023-04-06","current":24.700145,"twenty":6.740374,"median":11.212529,"eighty":22.805818,"marketCap":14622485494.23},{"date":"2023-04-14","current":26.113165,"twenty":6.738163,"median":11.389084,"eighty":23.103526,"marketCap":15458993270.2},{"date":"2023-04-21","current":25.652618,"twenty":6.738163,"median":11.442744,"eighty":23.221992,"marketCap":15186350025.25},{"date":"2023-04-28","current":25.04014,"twenty":6.738163,"median":11.544077,"eighty":23.627634,"marketCap":14823762669.76},{"date":"2023-05-05","current":24.194193,"twenty":6.738163,"median":11.597766,"eighty":23.792073,"marketCap":14322962435.02},{"date":"2023-05-12","current":34.902414,"twenty":6.738163,"median":11.736204,"eighty":23.975534,"marketCap":15252355234.39},{"date":"2023-05-19","current":34.367929,"twenty":6.738163,"median":11.864812,"eighty":24.216468,"marketCap":15018784845.28},{"date":"2023-05-26","current":33.184162,"twenty":6.738163,"median":11.914751,"eighty":24.414965,"marketCap":14501478920.04},{"date":"2023-06-02","current":31.888677,"twenty":6.738163,"median":11.932001,"eighty":24.500581,"marketCap":13935351827.43},{"date":"2023-06-09","current":34.668571,"twenty":6.738163,"median":11.996062,"eighty":24.620505,"marketCap":15150165612.06},{"date":"2023-06-16","current":37.125985,"twenty":6.738163,"median":12.19779,"eighty":24.829592,"marketCap":16224055582.67},{"date":"2023-06-23","current":34.961177,"twenty":6.735951,"median":12.2608,"eighty":24.944467,"marketCap":15278034407.3},{"date":"2023-06-30","current":36.577186,"twenty":6.73374,"median":12.38683,"eighty":25.022526,"marketCap":15984230164.12},{"date":"2023-07-07","current":37.779672,"twenty":6.73374,"median":12.503204,"eighty":25.082607,"marketCap":16509716747.1},{"date":"2023-07-14","current":39.185703,"twenty":6.73374,"median":12.572348,"eighty":25.171068,"marketCap":17124152267.77},{"date":"2023-07-21","current":40.433022,"twenty":6.73374,"median":12.644891,"eighty":25.225778,"marketCap":17669230617.76},{"date":"2023-07-28","current":41.478116,"twenty":6.73374,"median":12.700613,"eighty":25.338892,"marketCap":18125936933.89},{"date":"2023-08-04","current":41.380029,"twenty":6.73374,"median":12.836117,"eighty":25.511629,"marketCap":18083072687},{"date":"2023-08-11","current":18.158018,"twenty":6.73374,"median":12.969152,"eighty":25.511629,"marketCap":16923273243.39},{"date":"2023-08-18","current":16.835256,"twenty":6.73374,"median":13.035188,"eighty":25.511629,"marketCap":15690458432.61},{"date":"2023-08-25","current":17.289993,"twenty":6.73374,"median":13.049353,"eighty":25.511629,"marketCap":16114274075.19},{"date":"2023-09-01","current":18.028949,"twenty":6.73374,"median":13.150255,"eighty":25.511629,"marketCap":16802980350.89},{"date":"2023-09-08","current":17.726187,"twenty":6.73374,"median":13.157669,"eighty":25.511629,"marketCap":16520805947.47},{"date":"2023-09-15","current":17.34722,"twenty":6.73374,"median":13.227512,"eighty":25.511629,"marketCap":16167609130.07},{"date":"2023-09-22","current":16.542332,"twenty":6.73374,"median":13.327992,"eighty":25.511629,"marketCap":15417453339.27},{"date":"2023-09-29","current":16.483784,"twenty":6.73374,"median":13.377401,"eighty":25.511629,"marketCap":15362886648.29},{"date":"2023-10-06","current":16.027576,"twenty":6.73374,"median":13.429244,"eighty":25.511629,"marketCap":14937700783.26},{"date":"2023-10-13","current":16.254265,"twenty":6.73374,"median":13.474398,"eighty":25.511629,"marketCap":15148974905.23},{"date":"2023-10-20","current":15.50462,"twenty":6.73374,"median":13.569425,"eighty":25.511629,"marketCap":14450305744.46},{"date":"2023-10-27","current":15.197547,"twenty":6.726182,"median":13.610076,"eighty":25.529352,"marketCap":14164113690.37},{"date":"2023-11-03","current":15.009288,"twenty":6.726182,"median":13.719711,"eighty":25.529352,"marketCap":13988656279.68},{"date":"2023-11-10","current":14.373602,"twenty":6.726182,"median":13.857183,"eighty":25.529352,"marketCap":14905424780.94},{"date":"2023-11-17","current":15.081856,"twenty":6.726182,"median":13.898871,"eighty":25.529352,"marketCap":15639884956.28},{"date":"2023-11-24","current":14.979609,"twenty":6.726182,"median":13.98934,"eighty":25.529352,"marketCap":15533855040.59},{"date":"2023-12-01","current":14.884697,"twenty":6.732817,"median":14.045161,"eighty":25.529352,"marketCap":15435430939.82},{"date":"2023-12-08","current":15.120053,"twenty":6.824857,"median":14.145774,"eighty":25.525433,"marketCap":15679495360.9},{"date":"2023-12-15","current":16.172186,"twenty":6.845868,"median":14.198447,"eighty":25.525433,"marketCap":16770556906.7},{"date":"2023-12-22","current":16.238753,"twenty":6.870875,"median":14.225887,"eighty":25.525433,"marketCap":16839587222.43},{"date":"2023-12-27","current":16.374067,"twenty":6.889779,"median":14.25007,"eighty":25.525433,"marketCap":16979906970.21},{"date":"2024-01-05","current":15.419971,"twenty":6.924984,"median":14.277871,"eighty":25.537191,"marketCap":15990509992.36},{"date":"2024-01-12","current":15.661242,"twenty":6.966973,"median":14.328421,"eighty":25.537191,"marketCap":16240707983.12},{"date":"2024-01-19","current":14.902092,"twenty":6.981218,"median":14.360368,"eighty":25.541111,"marketCap":15453469715.28},{"date":"2024-01-26","current":15.26981,"twenty":7.024817,"median":14.405821,"eighty":25.537191,"marketCap":15834793496.3},{"date":"2024-02-02","current":15.878354,"twenty":7.024817,"median":14.450534,"eighty":25.537191,"marketCap":16465852698.52},{"date":"2024-02-09","current":16.185222,"twenty":7.046378,"median":14.52065,"eighty":25.537191,"marketCap":16784074865.26},{"date":"2024-02-16","current":13.114056,"twenty":7.094296,"median":14.52065,"eighty":25.537191,"marketCap":15907349619.13},{"date":"2024-02-23","current":12.895411,"twenty":7.109966,"median":14.52065,"eighty":25.537191,"marketCap":15642133550.88},{"date":"2024-03-01","current":13.030289,"twenty":7.113684,"median":14.517807,"eighty":25.533272,"marketCap":15805740850.41},{"date":"2024-03-08","current":12.936102,"twenty":7.134351,"median":14.517807,"eighty":25.533272,"marketCap":15691492153.91},{"date":"2024-03-15","current":12.32874,"twenty":7.444004,"median":14.517807,"eighty":25.533272,"marketCap":14954761475.8},{"date":"2024-03-22","current":13.208009,"twenty":7.563858,"median":14.517807,"eighty":25.533272,"marketCap":16021315359.26},{"date":"2024-03-28","current":12.930713,"twenty":7.660408,"median":14.517807,"eighty":25.533272,"marketCap":15684954489.36},{"date":"2024-04-05","current":12.438736,"twenty":7.746652,"median":14.52065,"eighty":25.537191,"marketCap":15088186618.6},{"date":"2024-04-12","current":12.108623,"twenty":7.882938,"median":14.52065,"eighty":25.537191,"marketCap":14687759307.57},{"date":"2024-04-19","current":11.346318,"twenty":7.957851,"median":14.52065,"eighty":25.537191,"marketCap":13763084293.63},{"date":"2024-04-26","current":11.503562,"twenty":8.148852,"median":14.517807,"eighty":25.533272,"marketCap":13953820311.41},{"date":"2024-05-03","current":11.441107,"twenty":8.651683,"median":14.517807,"eighty":25.533272,"marketCap":13878062909.75},{"date":"2024-05-10","current":13.149279,"twenty":8.791833,"median":14.517807,"eighty":25.533272,"marketCap":13320220124.38},{"date":"2024-05-17","current":13.594903,"twenty":8.863788,"median":14.517807,"eighty":25.533272,"marketCap":13771636590.65},{"date":"2024-05-24","current":12.732629,"twenty":8.956721,"median":14.517807,"eighty":25.533272,"marketCap":12898153037.57},{"date":"2024-05-31","current":12.665404,"twenty":9.124241,"median":14.517807,"eighty":25.533272,"marketCap":12830054230.74},{"date":"2024-06-07","current":12.510406,"twenty":9.157706,"median":14.517807,"eighty":25.533272,"marketCap":12673041531.93},{"date":"2024-06-14","current":12.103245,"twenty":9.219549,"median":14.52065,"eighty":25.537191,"marketCap":12260587473.55},{"date":"2024-06-21","current":11.895901,"twenty":9.256451,"median":14.523493,"eighty":25.541111,"marketCap":12050547226.01},{"date":"2024-06-28","current":11.794276,"twenty":9.318456,"median":14.536102,"eighty":25.581771,"marketCap":11947601163.12},{"date":"2024-07-05","current":12.144557,"twenty":9.419838,"median":14.536102,"eighty":25.581771,"marketCap":12302436159.13},{"date":"2024-07-12","current":12.642051,"twenty":9.462771,"median":14.536102,"eighty":25.581771,"marketCap":12806398358.69},{"date":"2024-07-15","current":12.577778,"twenty":9.47787,"median":14.536102,"eighty":25.581771,"marketCap":12741289315.41},{"date":"2024-08-02","current":12.215602,"twenty":9.547993,"median":14.599617,"eighty":25.690293,"marketCap":12374404826.01},{"date":"2024-08-09","current":11.398226,"twenty":9.601593,"median":14.599617,"eighty":25.690293,"marketCap":11250048549.73},{"date":"2024-08-16","current":11.906152,"twenty":10.233591,"median":14.599617,"eighty":25.690293,"marketCap":11751371562.75},{"date":"2024-08-23","current":11.957185,"twenty":10.501509,"median":14.599617,"eighty":25.690293,"marketCap":11801741493.78},{"date":"2024-08-30","current":12.137504,"twenty":10.676469,"median":14.599617,"eighty":25.690293,"marketCap":11979716505.31},{"date":"2024-09-06","current":11.774416,"twenty":10.792345,"median":14.599617,"eighty":25.690293,"marketCap":11621348297.48},{"date":"2024-09-13","current":11.462982,"twenty":10.880054,"median":14.599617,"eighty":25.690293,"marketCap":11313963241.48},{"date":"2024-09-20","current":12.368304,"twenty":10.948629,"median":14.599617,"eighty":25.690293,"marketCap":12207516360.65},{"date":"2024-09-27","current":12.283289,"twenty":11.046463,"median":14.599617,"eighty":25.690293,"marketCap":12123605541.53},{"date":"2024-10-04","current":11.769079,"twenty":11.08565,"median":14.599617,"eighty":25.690293,"marketCap":11616081135.08},{"date":"2024-10-11","current":12.006846,"twenty":11.142649,"median":14.599617,"eighty":25.690293,"marketCap":11850756421.18},{"date":"2024-10-18","current":12.325322,"twenty":11.282369,"median":14.599617,"eighty":25.690293,"marketCap":12165092874.25},{"date":"2024-10-25","current":12.267821,"twenty":11.328073,"median":14.599617,"eighty":25.690293,"marketCap":12108339425.87},{"date":"2024-10-31","current":12.002324,"twenty":11.358177,"median":14.599617,"eighty":25.690293,"marketCap":11846293232.15},{"date":"2024-11-08","current":11.503707,"twenty":11.391377,"median":14.608553,"eighty":25.710182,"marketCap":12389492812.3},{"date":"2024-11-15","current":11.803905,"twenty":11.427677,"median":14.608553,"eighty":25.710182,"marketCap":12712805166.41},{"date":"2024-11-22","current":11.782956,"twenty":11.444866,"median":14.608553,"eighty":25.710182,"marketCap":12690243930.64},{"date":"2024-11-29","current":11.95505,"twenty":11.474246,"median":14.608553,"eighty":25.710182,"marketCap":12875588713.46},{"date":"2024-12-06","current":12.218235,"twenty":11.517582,"median":14.608553,"eighty":25.710182,"marketCap":13159038758.49},{"date":"2024-12-13","current":12.01574,"twenty":11.564427,"median":14.608553,"eighty":25.710182,"marketCap":12940952061.16},{"date":"2024-12-20","current":11.041959,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":11892189608.35},{"date":"2024-12-27","current":11.291676,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":12161134623.1},{"date":"2025-01-03","current":10.985949,"twenty":11.584849,"median":14.608553,"eighty":25.710182,"marketCap":11831866590.25},{"date":"2025-01-10","current":10.606438,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11423134095.09},{"date":"2025-01-17","current":10.823552,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11656965519.09},{"date":"2025-01-24","current":10.715225,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11540297048.7},{"date":"2025-01-31","current":11.12425,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11980817677.47},{"date":"2025-02-07","current":10.255105,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11044747976.07},{"date":"2025-02-14","current":10.558964,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":11372004077.94},{"date":"2025-02-21","current":10.841423,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":10938995454.74},{"date":"2025-02-28","current":10.412292,"twenty":11.59075,"median":14.617488,"eighty":25.73007,"marketCap":10506002398.61},{"date":"2025-03-05","current":9.780563,"twenty":11.596832,"median":14.621333,"eighty":25.749959,"marketCap":9868588011.16}],"customCompares":[{"symbol":"MGA","name":"Magna","items":[{"date":"2020-03-06","value":7.69428,"marketCap":13580403363.73},{"date":"2020-03-13","value":6.450107,"marketCap":11384438887.3},{"date":"2020-03-20","value":4.463381,"marketCap":7877868214.19},{"date":"2020-03-27","value":5.403259,"marketCap":9536752949.12},{"date":"2020-04-03","value":4.982004,"marketCap":8793237669.82},{"date":"2020-04-09","value":6.302071,"marketCap":11123155632.27},{"date":"2020-04-17","value":6.204662,"marketCap":10951228536.23},{"date":"2020-04-24","value":6.028687,"marketCap":10640633171.56},{"date":"2020-05-01","value":6.336194,"marketCap":11183383522.88},{"date":"2020-05-08","value":12.869307,"marketCap":11839762619.08},{"date":"2020-05-15","value":11.926304,"marketCap":10972199619.59},{"date":"2020-05-22","value":12.768603,"marketCap":11747114827.01},{"date":"2020-05-29","value":13.645895,"marketCap":12554222980.7},{"date":"2020-06-05","value":15.231026,"marketCap":14012543844.64},{"date":"2020-06-12","value":14.311992,"marketCap":13167033156.74},{"date":"2020-06-19","value":14.389608,"marketCap":13238439076.83},{"date":"2020-06-26","value":13.848718,"marketCap":12740820907.75},{"date":"2020-07-02","value":14.530089,"marketCap":13367681968.59},{"date":"2020-07-10","value":14.874334,"marketCap":13684387524.27},{"date":"2020-07-17","value":15.476083,"marketCap":14237996621.12},{"date":"2020-07-24","value":15.501475,"marketCap":14261357333.09},{"date":"2020-07-31","value":14.998699,"marketCap":13798802435.56},{"date":"2020-08-07","value":-82.103019,"marketCap":14696440469.41},{"date":"2020-08-14","value":-87.757855,"marketCap":15708656076.32},{"date":"2020-08-21","value":-84.451482,"marketCap":15116815279.67},{"date":"2020-08-28","value":-84.394154,"marketCap":15106553517.83},{"date":"2020-09-04","value":-80.849558,"marketCap":14472070940.82},{"date":"2020-09-11","value":-80.278434,"marketCap":14369839757.69},{"date":"2020-09-18","value":-77.037694,"marketCap":13789747243.54},{"date":"2020-09-25","value":-74.144141,"marketCap":13271801277.37},{"date":"2020-10-02","value":-79.478343,"marketCap":14226623526.41},{"date":"2020-10-09","value":-88.375865,"marketCap":15819279833.09},{"date":"2020-10-16","value":-89.144845,"marketCap":15956927190.67},{"date":"2020-10-23","value":-91.31161,"marketCap":16344778190.26},{"date":"2020-10-30","value":-85.291486,"marketCap":15267175973.58},{"date":"2020-11-06","value":37.508527,"marketCap":17216413880.38},{"date":"2020-11-13","value":38.778432,"marketCap":17799300202.11},{"date":"2020-11-20","value":39.034317,"marketCap":17916751604.66},{"date":"2020-11-27","value":40.196929,"marketCap":18450390294.9},{"date":"2020-12-04","value":41.366502,"marketCap":18987224681.17},{"date":"2020-12-11","value":40.048014,"marketCap":18382038613.41},{"date":"2020-12-18","value":41.583445,"marketCap":19086801111.75},{"date":"2020-12-24","value":46.037358,"marketCap":21131147453.08},{"date":"2020-12-31","value":46.108065,"marketCap":21163602125.26},{"date":"2021-01-08","value":49.368071,"marketCap":22659944507.9},{"date":"2021-01-15","value":47.544574,"marketCap":21822959397.75},{"date":"2021-01-22","value":49.589957,"marketCap":22761790464.1},{"date":"2021-01-29","value":46.132611,"marketCap":21174868279.33},{"date":"2021-02-05","value":50.013277,"marketCap":22956094279.21},{"date":"2021-02-12","value":50.968796,"marketCap":23394677164.16},{"date":"2021-02-19","value":33.118073,"marketCap":25070381238.59},{"date":"2021-02-26","value":33.53571,"marketCap":25386532785.05},{"date":"2021-03-05","value":34.897909,"marketCap":26417717106.61},{"date":"2021-03-12","value":36.747225,"marketCap":27817649486.65},{"date":"2021-03-19","value":36.693886,"marketCap":27777271603.87},{"date":"2021-03-26","value":34.571337,"marketCap":26170502213.17},{"date":"2021-04-01","value":35.567694,"marketCap":26924744726.02},{"date":"2021-04-09","value":35.504087,"marketCap":26876593347.83},{"date":"2021-04-16","value":38.024903,"marketCap":28784851516.34},{"date":"2021-04-23","value":38.68425,"marketCap":29283977023.98},{"date":"2021-04-30","value":37.443451,"marketCap":28344692595.3},{"date":"2021-05-07","value":26.711166,"marketCap":29676104690.61},{"date":"2021-05-14","value":26.220723,"marketCap":29131223539.47},{"date":"2021-05-21","value":26.454749,"marketCap":29391225902.01},{"date":"2021-05-28","value":27.271821,"marketCap":30298993468.33},{"date":"2021-06-04","value":28.100818,"marketCap":31220009085.35},{"date":"2021-06-11","value":26.667967,"marketCap":29628111221.32},{"date":"2021-06-18","value":23.952056,"marketCap":26610734185.44},{"date":"2021-06-25","value":25.608878,"marketCap":28451463298.08},{"date":"2021-07-02","value":25.25307,"marketCap":28056160509.95},{"date":"2021-07-09","value":24.557519,"marketCap":27283403463.36},{"date":"2021-07-16","value":23.121995,"marketCap":25688536981.11},{"date":"2021-07-23","value":21.944363,"marketCap":24380187482.02},{"date":"2021-07-30","value":22.698804,"marketCap":25218371949},{"date":"2021-08-06","value":11.522248,"marketCap":25141544281.69},{"date":"2021-08-13","value":11.855825,"marketCap":25869410768.62},{"date":"2021-08-20","value":10.677818,"marketCap":23298998384.93},{"date":"2021-08-27","value":10.999603,"marketCap":24001133852.86},{"date":"2021-09-03","value":11.084773,"marketCap":24186976408.31},{"date":"2021-09-10","value":10.949269,"marketCap":23891303153.06},{"date":"2021-09-17","value":10.464288,"marketCap":22833077669.27},{"date":"2021-09-24","value":10.607676,"marketCap":23145948148.44},{"date":"2021-10-01","value":10.552483,"marketCap":23025517662.47},{"date":"2021-10-08","value":11.434119,"marketCap":24949247996.82},{"date":"2021-10-15","value":11.873769,"marketCap":25908564818.2},{"date":"2021-10-22","value":11.059308,"marketCap":24131409530.39},{"date":"2021-10-29","value":11.190206,"marketCap":24417029605.43},{"date":"2021-11-05","value":13.997148,"marketCap":25026900919.24},{"date":"2021-11-12","value":14.523493,"marketCap":25968005568.38},{"date":"2021-11-19","value":14.450668,"marketCap":25837794552.05},{"date":"2021-11-26","value":13.474398,"marketCap":24092223069.28},{"date":"2021-12-03","value":12.994939,"marketCap":23234952124.91},{"date":"2021-12-10","value":13.435448,"marketCap":24022581571.23},{"date":"2021-12-17","value":13.08435,"marketCap":23394818834.28},{"date":"2021-12-23","value":13.370862,"marketCap":23907101183.97},{"date":"2021-12-31","value":13.604154,"marketCap":24324227842.97},{"date":"2022-01-07","value":14.367325,"marketCap":25688777360.64},{"date":"2022-01-14","value":14.980575,"marketCap":26785268830.35},{"date":"2022-01-21","value":13.227512,"marketCap":23650790372.92},{"date":"2022-01-28","value":13.077869,"marketCap":23383229820.62},{"date":"2022-02-04","value":13.377401,"marketCap":23918793740.55},{"date":"2022-02-11","value":15.116032,"marketCap":22885672608.79},{"date":"2022-02-18","value":15.395223,"marketCap":23308367437.9},{"date":"2022-02-25","value":15.070607,"marketCap":22816898853.3},{"date":"2022-03-04","value":12.19779,"marketCap":18467454753.31},{"date":"2022-03-11","value":11.410208,"marketCap":17275054716.61},{"date":"2022-03-18","value":12.267669,"marketCap":18573251087.88},{"date":"2022-03-25","value":12.347472,"marketCap":18694073135.24},{"date":"2022-04-01","value":12.533747,"marketCap":18976093620.61},{"date":"2022-04-08","value":11.916687,"marketCap":18041864226.25},{"date":"2022-04-14","value":11.828055,"marketCap":17907675743.88},{"date":"2022-04-22","value":11.996062,"marketCap":18162036936.46},{"date":"2022-04-29","value":13.981532,"marketCap":17658675317.18},{"date":"2022-05-06","value":13.854919,"marketCap":17498761842.77},{"date":"2022-05-13","value":14.01226,"marketCap":17697484648.7},{"date":"2022-05-20","value":14.216849,"marketCap":17955880971.3},{"date":"2022-05-27","value":14.777973,"marketCap":18664580097.6},{"date":"2022-06-03","value":14.811337,"marketCap":18706718289.54},{"date":"2022-06-10","value":14.165879,"marketCap":17891504326.42},{"date":"2022-06-17","value":12.678583,"marketCap":16013051218.75},{"date":"2022-06-24","value":13.368918,"marketCap":16884943468.3},{"date":"2022-07-01","value":12.666686,"marketCap":15998024621.76},{"date":"2022-07-08","value":13.037633,"marketCap":16466530046.92},{"date":"2022-07-15","value":12.950812,"marketCap":16356875089.7},{"date":"2022-07-22","value":14.198447,"marketCap":17932638790.21},{"date":"2022-07-29","value":26.99242,"marketCap":18435822946.8},{"date":"2022-08-05","value":25.896811,"marketCap":17687522245.57},{"date":"2022-08-12","value":27.566611,"marketCap":18827995424.07},{"date":"2022-08-19","value":26.288823,"marketCap":17955265682.33},{"date":"2022-08-26","value":25.027492,"marketCap":17093776873.96},{"date":"2022-09-02","value":23.951541,"marketCap":16358902426.36},{"date":"2022-09-09","value":24.493609,"marketCap":16729134970.07},{"date":"2022-09-16","value":23.207601,"marketCap":15850791856.24},{"date":"2022-09-23","value":21.22346,"marketCap":14495623038.02},{"date":"2022-09-30","value":20.193244,"marketCap":13791986005.32},{"date":"2022-10-07","value":20.558337,"marketCap":14041344164.91},{"date":"2022-10-14","value":20.689219,"marketCap":14130736548.98},{"date":"2022-10-21","value":21.752688,"marketCap":14857085557.81},{"date":"2022-10-28","value":23.725869,"marketCap":16204768679.35},{"date":"2022-11-04","value":16.788551,"marketCap":16133798158.37},{"date":"2022-11-11","value":18.622223,"marketCap":17895956089.01},{"date":"2022-11-18","value":18.44939,"marketCap":17729863846.48},{"date":"2022-11-25","value":18.303058,"marketCap":17589238806.44},{"date":"2022-12-02","value":18.230078,"marketCap":17519104394.93},{"date":"2022-12-09","value":17.344196,"marketCap":16667772351.94},{"date":"2022-12-16","value":16.996278,"marketCap":16333423373.26},{"date":"2022-12-23","value":16.499174,"marketCap":15855706569.07},{"date":"2022-12-30","value":16.71444,"marketCap":16062576627.36},{"date":"2023-01-06","value":18.286408,"marketCap":17573238809.53},{"date":"2023-01-13","value":19.024978,"marketCap":18283004115.84},{"date":"2023-01-20","value":18.972413,"marketCap":18232488659.01},{"date":"2023-01-27","value":19.003083,"marketCap":18261962731.36},{"date":"2023-02-03","value":19.898136,"marketCap":19122109242.94},{"date":"2023-02-10","value":16.06953,"marketCap":15442817677.09},{"date":"2023-02-17","value":16.809753,"marketCap":16154172381.26},{"date":"2023-02-24","value":15.993255,"marketCap":15369517499.63},{"date":"2023-03-03","value":27.510842,"marketCap":16286418276.4},{"date":"2023-03-10","value":25.472094,"marketCap":15079479762.79},{"date":"2023-03-17","value":24.241565,"marketCap":14351006481.83},{"date":"2023-03-24","value":24.222461,"marketCap":14339696803.26},{"date":"2023-03-31","value":25.84334,"marketCap":15299257677.33},{"date":"2023-04-06","value":24.700145,"marketCap":14622485494.23},{"date":"2023-04-14","value":26.113165,"marketCap":15458993270.2},{"date":"2023-04-21","value":25.652618,"marketCap":15186350025.25},{"date":"2023-04-28","value":25.04014,"marketCap":14823762669.76},{"date":"2023-05-05","value":24.194193,"marketCap":14322962435.02},{"date":"2023-05-12","value":34.902414,"marketCap":15252355234.39},{"date":"2023-05-19","value":34.367929,"marketCap":15018784845.28},{"date":"2023-05-26","value":33.184162,"marketCap":14501478920.04},{"date":"2023-06-02","value":31.888677,"marketCap":13935351827.43},{"date":"2023-06-09","value":34.668571,"marketCap":15150165612.06},{"date":"2023-06-16","value":37.125985,"marketCap":16224055582.67},{"date":"2023-06-23","value":34.961177,"marketCap":15278034407.3},{"date":"2023-06-30","value":36.577186,"marketCap":15984230164.12},{"date":"2023-07-07","value":37.779672,"marketCap":16509716747.1},{"date":"2023-07-14","value":39.185703,"marketCap":17124152267.77},{"date":"2023-07-21","value":40.433022,"marketCap":17669230617.76},{"date":"2023-07-28","value":41.478116,"marketCap":18125936933.89},{"date":"2023-08-04","value":41.380029,"marketCap":18083072687},{"date":"2023-08-11","value":18.158018,"marketCap":16923273243.39},{"date":"2023-08-18","value":16.835256,"marketCap":15690458432.61},{"date":"2023-08-25","value":17.289993,"marketCap":16114274075.19},{"date":"2023-09-01","value":18.028949,"marketCap":16802980350.89},{"date":"2023-09-08","value":17.726187,"marketCap":16520805947.47},{"date":"2023-09-15","value":17.34722,"marketCap":16167609130.07},{"date":"2023-09-22","value":16.542332,"marketCap":15417453339.27},{"date":"2023-09-29","value":16.483784,"marketCap":15362886648.29},{"date":"2023-10-06","value":16.027576,"marketCap":14937700783.26},{"date":"2023-10-13","value":16.254265,"marketCap":15148974905.23},{"date":"2023-10-20","value":15.50462,"marketCap":14450305744.46},{"date":"2023-10-27","value":15.197547,"marketCap":14164113690.37},{"date":"2023-11-03","value":15.009288,"marketCap":13988656279.68},{"date":"2023-11-10","value":14.373602,"marketCap":14905424780.94},{"date":"2023-11-17","value":15.081856,"marketCap":15639884956.28},{"date":"2023-11-24","value":14.979609,"marketCap":15533855040.59},{"date":"2023-12-01","value":14.884697,"marketCap":15435430939.82},{"date":"2023-12-08","value":15.120053,"marketCap":15679495360.9},{"date":"2023-12-15","value":16.172186,"marketCap":16770556906.7},{"date":"2023-12-22","value":16.238753,"marketCap":16839587222.43},{"date":"2023-12-27","value":16.374067,"marketCap":16979906970.21},{"date":"2024-01-05","value":15.419971,"marketCap":15990509992.36},{"date":"2024-01-12","value":15.661242,"marketCap":16240707983.12},{"date":"2024-01-19","value":14.902092,"marketCap":15453469715.28},{"date":"2024-01-26","value":15.26981,"marketCap":15834793496.3},{"date":"2024-02-02","value":15.878354,"marketCap":16465852698.52},{"date":"2024-02-09","value":16.185222,"marketCap":16784074865.26},{"date":"2024-02-16","value":13.114056,"marketCap":15907349619.13},{"date":"2024-02-23","value":12.895411,"marketCap":15642133550.88},{"date":"2024-03-01","value":13.030289,"marketCap":15805740850.41},{"date":"2024-03-08","value":12.936102,"marketCap":15691492153.91},{"date":"2024-03-15","value":12.32874,"marketCap":14954761475.8},{"date":"2024-03-22","value":13.208009,"marketCap":16021315359.26},{"date":"2024-03-28","value":12.930713,"marketCap":15684954489.36},{"date":"2024-04-05","value":12.438736,"marketCap":15088186618.6},{"date":"2024-04-12","value":12.108623,"marketCap":14687759307.57},{"date":"2024-04-19","value":11.346318,"marketCap":13763084293.63},{"date":"2024-04-26","value":11.503562,"marketCap":13953820311.41},{"date":"2024-05-03","value":11.441107,"marketCap":13878062909.75},{"date":"2024-05-10","value":13.149279,"marketCap":13320220124.38},{"date":"2024-05-17","value":13.594903,"marketCap":13771636590.65},{"date":"2024-05-24","value":12.732629,"marketCap":12898153037.57},{"date":"2024-05-31","value":12.665404,"marketCap":12830054230.74},{"date":"2024-06-07","value":12.510406,"marketCap":12673041531.93},{"date":"2024-06-14","value":12.103245,"marketCap":12260587473.55},{"date":"2024-06-21","value":11.895901,"marketCap":12050547226.01},{"date":"2024-06-28","value":11.794276,"marketCap":11947601163.12},{"date":"2024-07-05","value":12.144557,"marketCap":12302436159.13},{"date":"2024-07-12","value":12.642051,"marketCap":12806398358.69},{"date":"2024-07-15","value":12.577778,"marketCap":12741289315.41},{"date":"2024-08-02","value":12.215602,"marketCap":12374404826.01},{"date":"2024-08-09","value":11.398226,"marketCap":11250048549.73},{"date":"2024-08-16","value":11.906152,"marketCap":11751371562.75},{"date":"2024-08-23","value":11.957185,"marketCap":11801741493.78},{"date":"2024-08-30","value":12.137504,"marketCap":11979716505.31},{"date":"2024-09-06","value":11.774416,"marketCap":11621348297.48},{"date":"2024-09-13","value":11.462982,"marketCap":11313963241.48},{"date":"2024-09-20","value":12.368304,"marketCap":12207516360.65},{"date":"2024-09-27","value":12.283289,"marketCap":12123605541.53},{"date":"2024-10-04","value":11.769079,"marketCap":11616081135.08},{"date":"2024-10-11","value":12.006846,"marketCap":11850756421.18},{"date":"2024-10-18","value":12.325322,"marketCap":12165092874.25},{"date":"2024-10-25","value":12.267821,"marketCap":12108339425.87},{"date":"2024-10-31","value":12.002324,"marketCap":11846293232.15},{"date":"2024-11-08","value":11.503707,"marketCap":12389492812.3},{"date":"2024-11-15","value":11.803905,"marketCap":12712805166.41},{"date":"2024-11-22","value":11.782956,"marketCap":12690243930.64},{"date":"2024-11-29","value":11.95505,"marketCap":12875588713.46},{"date":"2024-12-06","value":12.218235,"marketCap":13159038758.49},{"date":"2024-12-13","value":12.01574,"marketCap":12940952061.16},{"date":"2024-12-20","value":11.041959,"marketCap":11892189608.35},{"date":"2024-12-27","value":11.291676,"marketCap":12161134623.1},{"date":"2025-01-03","value":10.985949,"marketCap":11831866590.25},{"date":"2025-01-10","value":10.606438,"marketCap":11423134095.09},{"date":"2025-01-17","value":10.823552,"marketCap":11656965519.09},{"date":"2025-01-24","value":10.715225,"marketCap":11540297048.7},{"date":"2025-01-31","value":11.12425,"marketCap":11980817677.47},{"date":"2025-02-07","value":10.255105,"marketCap":11044747976.07},{"date":"2025-02-14","value":10.558964,"marketCap":11372004077.94},{"date":"2025-02-21","value":10.841423,"marketCap":10938995454.74},{"date":"2025-02-28","value":10.412292,"marketCap":10506002398.61},{"date":"2025-03-05","value":9.780563,"marketCap":9868588011.16}]},{"symbol":"APTV","name":"Aptiv PLC","items":[{"date":"2020-03-06","value":19.672666,"marketCap":19475939829},{"date":"2020-03-13","value":17.135761,"marketCap":16964402941},{"date":"2020-03-20","value":11.644686,"marketCap":11528239519},{"date":"2020-03-27","value":13.219825,"marketCap":13087627243},{"date":"2020-04-03","value":11.160028,"marketCap":11048427912},{"date":"2020-04-09","value":16.042702,"marketCap":15882274636},{"date":"2020-04-17","value":16.478378,"marketCap":16313594644},{"date":"2020-04-24","value":16.174178,"marketCap":16012436295},{"date":"2020-05-01","value":16.950147,"marketCap":16780645305},{"date":"2020-05-08","value":7.48053,"marketCap":17369789518},{"date":"2020-05-15","value":7.032686,"marketCap":16329896029},{"date":"2020-05-22","value":7.891053,"marketCap":18323025215},{"date":"2020-05-29","value":8.270842,"marketCap":19204895674},{"date":"2020-06-05","value":9.423382,"marketCap":21881092151},{"date":"2020-06-12","value":8.798501,"marketCap":20430119796},{"date":"2020-06-19","value":9.039221,"marketCap":20989072321},{"date":"2020-06-26","value":8.620578,"marketCap":20016980974},{"date":"2020-07-02","value":8.932235,"marketCap":20740648976},{"date":"2020-07-10","value":8.870601,"marketCap":20597535528},{"date":"2020-07-17","value":9.510196,"marketCap":22082675085},{"date":"2020-07-24","value":9.564852,"marketCap":22209587011},{"date":"2020-07-31","value":12.481851,"marketCap":20994472828},{"date":"2020-08-07","value":13.46274,"marketCap":22644327863},{"date":"2020-08-14","value":14.181951,"marketCap":23854041539},{"date":"2020-08-21","value":13.46595,"marketCap":22649728371},{"date":"2020-08-28","value":14.006964,"marketCap":23559713881},{"date":"2020-09-04","value":13.840004,"marketCap":23278887492},{"date":"2020-09-11","value":13.573511,"marketCap":22830645371},{"date":"2020-09-18","value":14.279879,"marketCap":24018757017},{"date":"2020-09-25","value":13.870507,"marketCap":23330192313},{"date":"2020-10-02","value":15.019961,"marketCap":25263573991},{"date":"2020-10-09","value":15.742383,"marketCap":26478688174},{"date":"2020-10-16","value":15.764858,"marketCap":26516491726},{"date":"2020-10-23","value":16.100383,"marketCap":27080844758},{"date":"2020-10-30","value":15.017146,"marketCap":26054748337},{"date":"2020-11-06","value":16.260663,"marketCap":28212251075},{"date":"2020-11-13","value":17.105757,"marketCap":29678488856},{"date":"2020-11-20","value":17.792104,"marketCap":30869300755},{"date":"2020-11-27","value":18.965586,"marketCap":32905292075},{"date":"2020-12-04","value":19.197481,"marketCap":33307629882},{"date":"2020-12-11","value":19.024727,"marketCap":33007901717},{"date":"2020-12-18","value":19.345334,"marketCap":33564153988},{"date":"2020-12-24","value":19.986547,"marketCap":34676658529},{"date":"2020-12-31","value":20.277583,"marketCap":35181605978},{"date":"2021-01-08","value":22.654117,"marketCap":39304893439},{"date":"2021-01-15","value":22.216785,"marketCap":38546122138},{"date":"2021-01-22","value":21.709418,"marketCap":37665839419},{"date":"2021-01-29","value":20.792732,"marketCap":36075389966},{"date":"2021-02-05","value":22.022635,"marketCap":39728833276},{"date":"2021-02-12","value":23.393717,"marketCap":42202265702},{"date":"2021-02-19","value":23.02101,"marketCap":41529902521},{"date":"2021-02-26","value":22.428272,"marketCap":40460602040},{"date":"2021-03-05","value":21.878941,"marketCap":39469608917},{"date":"2021-03-12","value":22.586934,"marketCap":40746828936},{"date":"2021-03-19","value":21.879897,"marketCap":39471333589},{"date":"2021-03-26","value":21.0853,"marketCap":38037881019},{"date":"2021-04-01","value":21.100292,"marketCap":38064927294},{"date":"2021-04-09","value":21.353664,"marketCap":38522009340},{"date":"2021-04-16","value":21.146769,"marketCap":38148770746},{"date":"2021-04-23","value":21.722477,"marketCap":39187347702},{"date":"2021-04-30","value":21.572553,"marketCap":38916884953},{"date":"2021-05-07","value":76.350556,"marketCap":40236743168},{"date":"2021-05-14","value":71.428853,"marketCap":37643005405},{"date":"2021-05-21","value":72.085764,"marketCap":37989197724},{"date":"2021-05-28","value":77.197356,"marketCap":40683006704},{"date":"2021-06-04","value":81.985625,"marketCap":43206424152},{"date":"2021-06-11","value":80.451121,"marketCap":42397740533},{"date":"2021-06-18","value":75.580738,"marketCap":39831049045},{"date":"2021-06-25","value":79.943041,"marketCap":42129982411},{"date":"2021-07-02","value":82.04721,"marketCap":43238879682},{"date":"2021-07-09","value":79.860927,"marketCap":42086708371},{"date":"2021-07-16","value":76.853504,"marketCap":40501796662},{"date":"2021-07-23","value":80.774444,"marketCap":42568132065},{"date":"2021-07-30","value":85.62943,"marketCap":45126709670},{"date":"2021-08-06","value":41.792908,"marketCap":44133310698},{"date":"2021-08-13","value":42.248877,"marketCap":44614814179},{"date":"2021-08-20","value":39.615527,"marketCap":41833996319},{"date":"2021-08-27","value":40.066373,"marketCap":42310089649},{"date":"2021-09-03","value":38.40644,"marketCap":40557200569},{"date":"2021-09-10","value":37.512433,"marketCap":39613129136},{"date":"2021-09-17","value":37.509871,"marketCap":39610424060},{"date":"2021-09-24","value":38.688219,"marketCap":40854758901},{"date":"2021-10-01","value":39.11601,"marketCap":41306506549},{"date":"2021-10-08","value":42.297548,"marketCap":44666210618},{"date":"2021-10-15","value":43.224856,"marketCap":45645448036},{"date":"2021-10-22","value":43.132638,"marketCap":45548065310},{"date":"2021-10-29","value":44.28793,"marketCap":46768054468},{"date":"2021-11-05","value":55.184254,"marketCap":47348089924},{"date":"2021-11-12","value":53.756015,"marketCap":46122660870},{"date":"2021-11-19","value":55.508997,"marketCap":47626719488},{"date":"2021-11-26","value":51.520648,"marketCap":44204715617},{"date":"2021-12-03","value":51.186446,"marketCap":43917970629},{"date":"2021-12-10","value":53.27363,"marketCap":45708774235},{"date":"2021-12-17","value":49.947378,"marketCap":42854850058},{"date":"2021-12-23","value":51.20221,"marketCap":43931496336},{"date":"2021-12-31","value":52.006186,"marketCap":44621307393},{"date":"2022-01-07","value":53.431272,"marketCap":45844031305},{"date":"2022-01-14","value":48.112422,"marketCap":41280457764},{"date":"2022-01-21","value":44.19974,"marketCap":37923377286},{"date":"2022-01-28","value":41.29597,"marketCap":35431942057},{"date":"2022-02-04","value":60.613507,"marketCap":35761969308},{"date":"2022-02-11","value":61.438805,"marketCap":36248894760},{"date":"2022-02-18","value":64.717069,"marketCap":38183070861},{"date":"2022-02-25","value":62.355802,"marketCap":36789923040},{"date":"2022-03-04","value":48.541241,"marketCap":28639332001},{"date":"2022-03-11","value":48.66962,"marketCap":28715075961},{"date":"2022-03-18","value":54.504496,"marketCap":32157652519},{"date":"2022-03-25","value":54.293274,"marketCap":32033031456},{"date":"2022-04-01","value":54.674392,"marketCap":32257891200},{"date":"2022-04-08","value":49.761181,"marketCap":29359096912},{"date":"2022-04-14","value":49.366288,"marketCap":29126109708},{"date":"2022-04-22","value":48.893334,"marketCap":28847066893},{"date":"2022-04-29","value":48.856599,"marketCap":28825393665},{"date":"2022-05-06","value":71.853139,"marketCap":27591605402},{"date":"2022-05-13","value":69.235551,"marketCap":26586451670},{"date":"2022-05-20","value":66.025302,"marketCap":25353715961},{"date":"2022-05-27","value":73.624068,"marketCap":28271642023},{"date":"2022-06-03","value":74.985778,"marketCap":28794538709},{"date":"2022-06-10","value":71.486253,"marketCap":27450721321},{"date":"2022-06-17","value":61.2699,"marketCap":23527641527},{"date":"2022-06-24","value":68.50178,"marketCap":26304683508},{"date":"2022-07-01","value":64.522482,"marketCap":24776633091},{"date":"2022-07-08","value":65.235087,"marketCap":25050273325},{"date":"2022-07-15","value":64.536593,"marketCap":24782051709},{"date":"2022-07-22","value":68.882777,"marketCap":26450986207},{"date":"2022-07-29","value":74.005064,"marketCap":28417944723},{"date":"2022-08-05","value":151.491445,"marketCap":26662494289},{"date":"2022-08-12","value":171.534313,"marketCap":30190039006},{"date":"2022-08-19","value":159.742579,"marketCap":28114693957},{"date":"2022-08-26","value":145.549396,"marketCap":25616693781},{"date":"2022-09-02","value":140.56177,"marketCap":24738871593},{"date":"2022-09-09","value":148.920662,"marketCap":26210036556},{"date":"2022-09-16","value":143.59437,"marketCap":25272609158},{"date":"2022-09-23","value":128.616098,"marketCap":22636433267},{"date":"2022-09-30","value":120.395751,"marketCap":21189652254},{"date":"2022-10-07","value":131.140699,"marketCap":23080763017},{"date":"2022-10-14","value":125.291014,"marketCap":22051218475},{"date":"2022-10-21","value":133.988572,"marketCap":23581988648},{"date":"2022-10-28","value":139.37644,"marketCap":24530253357},{"date":"2022-11-04","value":70.353211,"marketCap":26452807397},{"date":"2022-11-11","value":80.499408,"marketCap":30267777470},{"date":"2022-11-18","value":77.847561,"marketCap":29270683019},{"date":"2022-11-25","value":76.283836,"marketCap":28682722432},{"date":"2022-12-02","value":74.748936,"marketCap":28105599829},{"date":"2022-12-09","value":67.218555,"marketCap":25274176729},{"date":"2022-12-16","value":67.362677,"marketCap":25328366644},{"date":"2022-12-23","value":65.762922,"marketCap":24726858579},{"date":"2022-12-30","value":67.110464,"marketCap":25233534292},{"date":"2023-01-06","value":70.843226,"marketCap":26637053111},{"date":"2023-01-13","value":73.178005,"marketCap":27514929747},{"date":"2023-01-20","value":75.001149,"marketCap":28200432182},{"date":"2023-01-27","value":79.692324,"marketCap":29964313941},{"date":"2023-02-03","value":52.789553,"marketCap":31356994777},{"date":"2023-02-10","value":51.453051,"marketCap":30563112511},{"date":"2023-02-17","value":54.573077,"marketCap":32416407631},{"date":"2023-02-24","value":52.4292,"marketCap":31142944610},{"date":"2023-03-03","value":54.417988,"marketCap":32324284774},{"date":"2023-03-10","value":50.668484,"marketCap":30097079235},{"date":"2023-03-17","value":48.898645,"marketCap":29045794868},{"date":"2023-03-24","value":48.889522,"marketCap":29040375877},{"date":"2023-03-31","value":51.174803,"marketCap":30397833268},{"date":"2023-04-06","value":47.667056,"marketCap":28314231005},{"date":"2023-04-14","value":48.369517,"marketCap":28731493357},{"date":"2023-04-21","value":48.387763,"marketCap":28742331340},{"date":"2023-04-28","value":46.367045,"marketCap":27542024705},{"date":"2023-05-05","value":37.392667,"marketCap":24940908746},{"date":"2023-05-12","value":38.239952,"marketCap":25506048267},{"date":"2023-05-19","value":38.458953,"marketCap":25652121722},{"date":"2023-05-26","value":36.382502,"marketCap":24267128964},{"date":"2023-06-02","value":36.585281,"marketCap":24402382163},{"date":"2023-06-09","value":39.501234,"marketCap":26347323165},{"date":"2023-06-16","value":41.074795,"marketCap":27396887989},{"date":"2023-06-23","value":39.987902,"marketCap":26671930842},{"date":"2023-06-30","value":40.916627,"marketCap":27291390494},{"date":"2023-07-07","value":42.534799,"marketCap":28370711022},{"date":"2023-07-14","value":45.57242,"marketCap":30396803943},{"date":"2023-07-21","value":44.051582,"marketCap":29382404950},{"date":"2023-07-28","value":44.307082,"marketCap":29552823981},{"date":"2023-08-04","value":31.071374,"marketCap":29642091092},{"date":"2023-08-11","value":30.588899,"marketCap":29181809726},{"date":"2023-08-18","value":28.478093,"marketCap":27168100817},{"date":"2023-08-25","value":28.567032,"marketCap":27252948102},{"date":"2023-09-01","value":30.076021,"marketCap":28692523713},{"date":"2023-09-08","value":29.847745,"marketCap":28474749013},{"date":"2023-09-15","value":30.325048,"marketCap":28930096112},{"date":"2023-09-22","value":29.023582,"marketCap":27688497501},{"date":"2023-09-29","value":29.391195,"marketCap":28039199614},{"date":"2023-10-06","value":27.88517,"marketCap":26602452247},{"date":"2023-10-13","value":28.756767,"marketCap":27433955645},{"date":"2023-10-20","value":26.755652,"marketCap":25524891721},{"date":"2023-10-27","value":26.500695,"marketCap":25281662836},{"date":"2023-11-03","value":9.569219,"marketCap":21836957902},{"date":"2023-11-10","value":9.025063,"marketCap":20595193068},{"date":"2023-11-17","value":9.810929,"marketCap":22388539093},{"date":"2023-11-24","value":10.301785,"marketCap":23508673203},{"date":"2023-12-01","value":10.268317,"marketCap":23432300423},{"date":"2023-12-08","value":10.02165,"marketCap":22869404746},{"date":"2023-12-15","value":11.013279,"marketCap":25132301938},{"date":"2023-12-22","value":11.040548,"marketCap":25194531611},{"date":"2023-12-29","value":11.214084,"marketCap":25590538620},{"date":"2024-01-05","value":10.361283,"marketCap":23644447034},{"date":"2024-01-12","value":10.362522,"marketCap":23647275656},{"date":"2024-01-19","value":9.793575,"marketCap":22348938392},{"date":"2024-01-26","value":10.47656,"marketCap":23907508833},{"date":"2024-02-02","value":8.039139,"marketCap":23618989441},{"date":"2024-02-09","value":7.720504,"marketCap":22682839772},{"date":"2024-02-16","value":7.541951,"marketCap":22158252015},{"date":"2024-02-23","value":7.389042,"marketCap":21709003989},{"date":"2024-03-01","value":7.549549,"marketCap":22180574899},{"date":"2024-03-08","value":7.481167,"marketCap":21979668949},{"date":"2024-03-15","value":7.072196,"marketCap":20778112520},{"date":"2024-03-22","value":7.476852,"marketCap":21966991399},{"date":"2024-03-28","value":7.298655,"marketCap":21443448406},{"date":"2024-04-05","value":6.985882,"marketCap":20524521383},{"date":"2024-04-12","value":7.032288,"marketCap":20660860704},{"date":"2024-04-19","value":6.433657,"marketCap":18902083463},{"date":"2024-04-26","value":6.508834,"marketCap":19122953163},{"date":"2024-05-03","value":7.084727,"marketCap":21211671561},{"date":"2024-05-10","value":7.604843,"marketCap":22768900665},{"date":"2024-05-17","value":7.477626,"marketCap":22388013332},{"date":"2024-05-24","value":7.294979,"marketCap":21841167946},{"date":"2024-05-31","value":7.44764,"marketCap":22298232746},{"date":"2024-06-07","value":7.387666,"marketCap":22118671575},{"date":"2024-06-14","value":6.770664,"marketCap":20271368008},{"date":"2024-06-21","value":6.656169,"marketCap":19928569408},{"date":"2024-06-28","value":6.268157,"marketCap":18766863041},{"date":"2024-07-05","value":6.341761,"marketCap":18987233569},{"date":"2024-07-12","value":6.519865,"marketCap":19520475836},{"date":"2024-07-15","value":6.608008,"marketCap":19784376346},{"date":"2024-08-02","value":5.266947,"marketCap":19435035527},{"date":"2024-08-09","value":4.965176,"marketCap":18321500742},{"date":"2024-08-16","value":4.947171,"marketCap":18255060719},{"date":"2024-08-23","value":5.048722,"marketCap":18629782449},{"date":"2024-08-30","value":5.107779,"marketCap":18847705724},{"date":"2024-09-06","value":5.11138,"marketCap":18860993729},{"date":"2024-09-13","value":4.825454,"marketCap":17805926164},{"date":"2024-09-20","value":5.078971,"marketCap":18741401687},{"date":"2024-09-27","value":5.207889,"marketCap":19217112252},{"date":"2024-10-04","value":4.967337,"marketCap":18329473545},{"date":"2024-10-11","value":5.095536,"marketCap":18802526509},{"date":"2024-10-18","value":5.034317,"marketCap":18576630430},{"date":"2024-10-25","value":4.919803,"marketCap":18154071884},{"date":"2024-10-31","value":4.974539,"marketCap":18356049554},{"date":"2024-11-08","value":5.394962,"marketCap":13077388517},{"date":"2024-11-15","value":5.238854,"marketCap":12698980978},{"date":"2024-11-22","value":5.173889,"marketCap":12541507033},{"date":"2024-11-29","value":5.384296,"marketCap":13051534586},{"date":"2024-12-06","value":5.518104,"marketCap":13375883906},{"date":"2024-12-13","value":5.676152,"marketCap":13758992161},{"date":"2024-12-20","value":5.5278,"marketCap":13399387480},{"date":"2024-12-27","value":5.824504,"marketCap":14118596841},{"date":"2025-01-03","value":5.846805,"marketCap":14172655061},{"date":"2025-01-10","value":5.895286,"marketCap":14290172931},{"date":"2025-01-17","value":5.946676,"marketCap":14414741872},{"date":"2025-01-24","value":6.197807,"marketCap":15023484436},{"date":"2025-01-31","value":6.099876,"marketCap":14786098340},{"date":"2025-02-07","value":8.349227,"marketCap":14920068711},{"date":"2025-02-14","value":8.526879,"marketCap":15237533298},{"date":"2025-02-21","value":8.68224,"marketCap":15515163404},{"date":"2025-02-28","value":8.386926,"marketCap":14987436757},{"date":"2025-03-05","value":8.063364,"marketCap":14409231910}]},{"symbol":"MBLY","name":"Mobileye Global Inc.","items":[{"date":"2022-10-28","value":-147.161448,"marketCap":21485571435},{"date":"2022-11-04","value":-142.202049,"marketCap":20761499220},{"date":"2022-11-11","value":-164.501791,"marketCap":24017261554},{"date":"2022-11-18","value":-156.098194,"marketCap":22790336340},{"date":"2022-11-25","value":-161.48089,"marketCap":23576210007},{"date":"2022-12-02","value":-175.431961,"marketCap":25613066245},{"date":"2022-12-09","value":-163.784432,"marketCap":27024431198},{"date":"2022-12-16","value":-164.319039,"marketCap":27112641508},{"date":"2022-12-23","value":-165.145252,"marketCap":27248966531},{"date":"2022-12-30","value":-170.39413,"marketCap":28115031389},{"date":"2023-01-06","value":-153.675481,"marketCap":25356454436},{"date":"2023-01-13","value":-160.28518,"marketCap":26447054626},{"date":"2023-01-20","value":-166.992079,"marketCap":27553693055},{"date":"2023-01-27","value":-350.005208,"marketCap":28700427079},{"date":"2023-02-03","value":-418.363308,"marketCap":34305791295},{"date":"2023-02-10","value":-409.757425,"marketCap":33600108819},{"date":"2023-02-17","value":-429.805222,"marketCap":35244028224},{"date":"2023-02-24","value":-370.346388,"marketCap":30368403842},{"date":"2023-03-03","value":-408.583895,"marketCap":33503879390},{"date":"2023-03-10","value":-384.037567,"marketCap":31491080509},{"date":"2023-03-17","value":-426.186839,"marketCap":34947320819},{"date":"2023-03-24","value":-398.706687,"marketCap":32693948366},{"date":"2023-03-31","value":-423.155221,"marketCap":34698728129},{"date":"2023-04-06","value":-397.044187,"marketCap":32557623343},{"date":"2023-04-14","value":-418.950073,"marketCap":34353906010},{"date":"2023-04-21","value":-435.575076,"marketCap":35717156248},{"date":"2023-04-28","value":-286.941547,"marketCap":28981096246},{"date":"2023-05-05","value":-276.461196,"marketCap":27922580819},{"date":"2023-05-12","value":-308.855271,"marketCap":31194382362},{"date":"2023-05-19","value":-310.522613,"marketCap":31362783912},{"date":"2023-05-26","value":-337.279484,"marketCap":34065227834},{"date":"2023-06-02","value":-355.22326,"marketCap":35877549277},{"date":"2023-06-09","value":-333.272892,"marketCap":33660562120},{"date":"2023-06-16","value":-316.920345,"marketCap":32008954835},{"date":"2023-06-22","value":-292.032565,"marketCap":29495289114},{"date":"2023-06-30","value":-300.886872,"marketCap":30389574034},{"date":"2023-07-07","value":-319.87178,"marketCap":32307049809},{"date":"2023-07-14","value":-344.440486,"marketCap":34788489046},{"date":"2023-07-19","value":-353.853171,"marketCap":35739170312},{"date":"2023-07-28","value":-251.009968,"marketCap":30623216040},{"date":"2023-08-04","value":-248.104301,"marketCap":30268724721},{"date":"2023-08-11","value":-253.387331,"marketCap":30913254393},{"date":"2023-08-18","value":-236.217483,"marketCap":28818532959},{"date":"2023-08-25","value":-225.387272,"marketCap":27497247131},{"date":"2023-09-01","value":-234.500498,"marketCap":28609060815},{"date":"2023-09-08","value":-236.613711,"marketCap":28866872684},{"date":"2023-09-15","value":-239.321263,"marketCap":29197194141},{"date":"2023-09-22","value":-270.22699,"marketCap":32967692722},{"date":"2023-09-29","value":-271.349633,"marketCap":33104655278},{"date":"2023-10-06","value":-267.981702,"marketCap":32693767612},{"date":"2023-10-13","value":-239.981642,"marketCap":29277760350},{"date":"2023-10-20","value":-231.198605,"marketCap":28206229770},{"date":"2023-10-27","value":-489.036889,"marketCap":29342213317},{"date":"2023-11-03","value":-489.43972,"marketCap":29366383180},{"date":"2023-11-10","value":-485.277132,"marketCap":29116627932},{"date":"2023-11-17","value":-550.671549,"marketCap":33040292943},{"date":"2023-11-24","value":-584.912282,"marketCap":35094736908},{"date":"2023-12-01","value":-551.208659,"marketCap":33072519515},{"date":"2023-12-07","value":-533.752599,"marketCap":32025155925},{"date":"2023-12-14","value":-551.611491,"marketCap":33096689444},{"date":"2023-12-22","value":-576.184252,"marketCap":34571055113},{"date":"2023-12-29","value":-588.672049,"marketCap":35320322912},{"date":"2024-01-05","value":-402.429318,"marketCap":24145759071},{"date":"2024-01-12","value":-416.66272,"marketCap":24999763229},{"date":"2024-01-19","value":-376.916615,"marketCap":22614996901},{"date":"2024-01-26","value":-834.011748,"marketCap":22518317185},{"date":"2024-02-02","value":-769.856998,"marketCap":20786138940},{"date":"2024-02-09","value":-788.954226,"marketCap":21301764092},{"date":"2024-02-16","value":-778.808823,"marketCap":21027838230},{"date":"2024-02-23","value":-723.904293,"marketCap":19545415918},{"date":"2024-03-01","value":-760.544961,"marketCap":20534713936},{"date":"2024-03-08","value":-847.43879,"marketCap":22880847330},{"date":"2024-03-15","value":-849.827624,"marketCap":22945345843},{"date":"2024-03-22","value":-937.617266,"marketCap":25315666179},{"date":"2024-03-28","value":-976.435815,"marketCap":26363767008},{"date":"2024-04-05","value":-948.964226,"marketCap":25622034114},{"date":"2024-04-12","value":-937.91587,"marketCap":25323728493},{"date":"2024-04-19","value":-925.075888,"marketCap":24977048988},{"date":"2024-04-26","value":-150.075605,"marketCap":24912550476},{"date":"2024-05-03","value":-148.132879,"marketCap":24590057913},{"date":"2024-05-10","value":-136.185112,"marketCap":22606728652},{"date":"2024-05-17","value":-138.448443,"marketCap":22982441610},{"date":"2024-05-24","value":-133.882074,"marketCap":22224424237},{"date":"2024-05-31","value":-125.575167,"marketCap":20845477741},{"date":"2024-06-07","value":-133.104819,"marketCap":22095400004},{"date":"2024-06-14","value":-141.314569,"marketCap":23458218471},{"date":"2024-06-21","value":-126.983941,"marketCap":21079334164},{"date":"2024-06-28","value":-136.11668,"marketCap":22595368909},{"date":"2024-07-05","value":-133.250554,"marketCap":22119592047},{"date":"2024-07-12","value":-131.307418,"marketCap":21797031463},{"date":"2024-07-15","value":-128.53845,"marketCap":21337382631},{"date":"2024-08-02","value":-58.608106,"marketCap":13128215768},{"date":"2024-08-09","value":-57.533727,"marketCap":12887554738},{"date":"2024-08-16","value":-51.668111,"marketCap":11573656772},{"date":"2024-08-23","value":-54.890579,"marketCap":12295489605},{"date":"2024-08-30","value":-50.835338,"marketCap":11387115703},{"date":"2024-09-06","value":-45.693872,"marketCap":10235427362},{"date":"2024-09-13","value":-38.271333,"marketCap":8572778702},{"date":"2024-09-20","value":-48.33702,"marketCap":10827492495},{"date":"2024-09-27","value":-49.893943,"marketCap":11176243190},{"date":"2024-10-04","value":-44.8611,"marketCap":10048886293},{"date":"2024-10-11","value":-44.499024,"marketCap":9967781480},{"date":"2024-10-18","value":-46.617164,"marketCap":10442244635},{"date":"2024-10-25","value":-45.29559,"marketCap":10146212068},{"date":"2024-10-31","value":-44.969722,"marketCap":10073217737},{"date":"2024-11-08","value":-4.529907,"marketCap":13390404576},{"date":"2024-11-15","value":-4.250046,"marketCap":12563135487},{"date":"2024-11-22","value":-4.743918,"marketCap":14023022115},{"date":"2024-11-29","value":-4.952442,"marketCap":14639418692},{"date":"2024-12-06","value":-4.691787,"marketCap":13868922971},{"date":"2024-12-13","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-20","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-27","value":-5.342052,"marketCap":15791107032},{"date":"2025-01-03","value":-5.492958,"marketCap":16237183502},{"date":"2025-01-10","value":-4.650631,"marketCap":13747265752},{"date":"2025-01-17","value":-4.529907,"marketCap":13390404576},{"date":"2025-01-24","value":-4.617706,"marketCap":13649939977},{"date":"2025-01-31","value":-4.280969,"marketCap":13228194951},{"date":"2025-02-07","value":-4.320341,"marketCap":13349852170},{"date":"2025-02-14","value":-4.577566,"marketCap":14144679334},{"date":"2025-02-21","value":-4.668084,"marketCap":14424379496},{"date":"2025-02-28","value":-4.242519,"marketCap":13109382603},{"date":"2025-03-05","value":-3.780176,"marketCap":11680744004}]},{"symbol":"ALV","name":"Autoliv","items":[{"date":"2020-03-06","value":11.837252,"marketCap":5468810318},{"date":"2020-03-13","value":10.713582,"marketCap":4949674686},{"date":"2020-03-20","value":7.593804,"marketCap":3508337272},{"date":"2020-03-27","value":8.909206,"marketCap":4116053235},{"date":"2020-04-03","value":7.648612,"marketCap":3533658770},{"date":"2020-04-09","value":10.897429,"marketCap":5034612421},{"date":"2020-04-17","value":10.630947,"marketCap":4911497550},{"date":"2020-04-24","value":12.478067,"marketCap":5304426345},{"date":"2020-05-01","value":11.950188,"marketCap":5080025098},{"date":"2020-05-08","value":12.558173,"marketCap":5338479452},{"date":"2020-05-15","value":11.870082,"marketCap":5045971991},{"date":"2020-05-22","value":13.135348,"marketCap":5583836457},{"date":"2020-05-29","value":13.05935,"marketCap":5551529662},{"date":"2020-06-05","value":14.35748,"marketCap":6103364634},{"date":"2020-06-12","value":12.968974,"marketCap":5513110772},{"date":"2020-06-19","value":12.960758,"marketCap":5509618146},{"date":"2020-06-26","value":12.849842,"marketCap":5462467689},{"date":"2020-07-02","value":13.404422,"marketCap":5698219971},{"date":"2020-07-10","value":13.461935,"marketCap":5722668356},{"date":"2020-07-17","value":39.955843,"marketCap":5633773837},{"date":"2020-07-24","value":42.420953,"marketCap":5981354365},{"date":"2020-07-31","value":40.277918,"marketCap":5679186368},{"date":"2020-08-07","value":41.758222,"marketCap":5887909349},{"date":"2020-08-14","value":44.749801,"marketCap":6309721899},{"date":"2020-08-21","value":42.922646,"marketCap":6052093116},{"date":"2020-08-28","value":48.973934,"marketCap":6905324714},{"date":"2020-09-04","value":48.20591,"marketCap":6797033293},{"date":"2020-09-11","value":48.447466,"marketCap":6831092692},{"date":"2020-09-18","value":45.307238,"marketCap":6388320511},{"date":"2020-09-25","value":42.811159,"marketCap":6036373393},{"date":"2020-10-02","value":48.051066,"marketCap":6775200345},{"date":"2020-10-09","value":51.228457,"marketCap":7223212433},{"date":"2020-10-16","value":51.470013,"marketCap":7257271832},{"date":"2020-10-23","value":48.297183,"marketCap":7418447334},{"date":"2020-10-30","value":43.100147,"marketCap":6620182575},{"date":"2020-11-06","value":45.226724,"marketCap":6946824829},{"date":"2020-11-13","value":49.67889,"marketCap":7630677462},{"date":"2020-11-20","value":50.349842,"marketCap":7733735713},{"date":"2020-11-27","value":51.941932,"marketCap":7978280716},{"date":"2020-12-04","value":52.567396,"marketCap":8074351967},{"date":"2020-12-11","value":51.754293,"marketCap":7949459341},{"date":"2020-12-18","value":52.237606,"marketCap":8023696216},{"date":"2020-12-24","value":52.629942,"marketCap":8083959092},{"date":"2020-12-31","value":52.368384,"marketCap":8043783842},{"date":"2021-01-08","value":53.175801,"marketCap":8167803093},{"date":"2021-01-15","value":49.43439,"marketCap":7593122336},{"date":"2021-01-22","value":50.321412,"marketCap":7729368838},{"date":"2021-01-29","value":41.461251,"marketCap":7753254000},{"date":"2021-02-05","value":44.162706,"marketCap":8258426000},{"date":"2021-02-12","value":44.059882,"marketCap":8239198000},{"date":"2021-02-19","value":43.685922,"marketCap":8169267468},{"date":"2021-02-26","value":42.046123,"marketCap":7862625090},{"date":"2021-03-05","value":43.91484,"marketCap":8212075094},{"date":"2021-03-12","value":46.035833,"marketCap":8608700848},{"date":"2021-03-19","value":43.737312,"marketCap":8178877343},{"date":"2021-03-26","value":42.748,"marketCap":7993876092},{"date":"2021-04-01","value":44.01492,"marketCap":8230789961},{"date":"2021-04-09","value":43.439897,"marketCap":8123260788},{"date":"2021-04-16","value":45.613762,"marketCap":8529773516},{"date":"2021-04-23","value":34.400207,"marketCap":9253655747},{"date":"2021-04-30","value":32.713508,"marketCap":8799933751},{"date":"2021-05-07","value":33.746977,"marketCap":9077936824},{"date":"2021-05-14","value":33.057998,"marketCap":8892601442},{"date":"2021-05-21","value":33.493485,"marketCap":9009747391},{"date":"2021-05-28","value":34.458705,"marketCap":9269391770},{"date":"2021-06-04","value":35.222432,"marketCap":9474834293},{"date":"2021-06-11","value":34.289711,"marketCap":9223932148},{"date":"2021-06-18","value":31.270552,"marketCap":8411778517},{"date":"2021-06-25","value":32.430767,"marketCap":8723876306},{"date":"2021-07-02","value":31.891283,"marketCap":8578755205},{"date":"2021-07-09","value":31.212054,"marketCap":8396042494},{"date":"2021-07-16","value":14.436076,"marketCap":7910969398},{"date":"2021-07-23","value":14.964419,"marketCap":8200501781},{"date":"2021-07-30","value":16.102513,"marketCap":8824177276},{"date":"2021-08-06","value":15.835947,"marketCap":8678099004},{"date":"2021-08-13","value":15.62844,"marketCap":8564385380},{"date":"2021-08-20","value":14.480769,"marketCap":7935461563},{"date":"2021-08-27","value":14.324341,"marketCap":7849738985},{"date":"2021-09-03","value":14.001908,"marketCap":7673045506},{"date":"2021-09-10","value":13.781632,"marketCap":7552334120},{"date":"2021-09-17","value":13.507084,"marketCap":7401882247},{"date":"2021-09-24","value":14.166317,"marketCap":7763141686},{"date":"2021-10-01","value":13.741726,"marketCap":7530466115},{"date":"2021-10-08","value":14.635601,"marketCap":8020309422},{"date":"2021-10-15","value":15.440088,"marketCap":8461168397},{"date":"2021-10-22","value":15.857794,"marketCap":8071617204},{"date":"2021-10-29","value":16.644926,"marketCap":8472267544},{"date":"2021-11-05","value":17.416591,"marketCap":8865044841},{"date":"2021-11-12","value":17.583298,"marketCap":8949898734},{"date":"2021-11-19","value":18.073108,"marketCap":9199211718},{"date":"2021-11-26","value":16.565869,"marketCap":8432027553},{"date":"2021-12-03","value":16.858036,"marketCap":8580740561},{"date":"2021-12-10","value":17.717351,"marketCap":9018131761},{"date":"2021-12-17","value":16.681018,"marketCap":8490637974},{"date":"2021-12-23","value":17.368469,"marketCap":8840550934},{"date":"2021-12-31","value":17.772347,"marketCap":9046124798},{"date":"2022-01-07","value":18.159039,"marketCap":9242950838},{"date":"2022-01-14","value":18.566354,"marketCap":9450274267},{"date":"2022-01-21","value":16.969747,"marketCap":8637601417},{"date":"2022-01-28","value":19.464411,"marketCap":8467018849},{"date":"2022-02-04","value":20.43371,"marketCap":8888663966},{"date":"2022-02-11","value":19.8465,"marketCap":8633227505},{"date":"2022-02-18","value":19.969171,"marketCap":8686589232},{"date":"2022-02-25","value":18.513381,"marketCap":8053320935},{"date":"2022-03-04","value":15.391951,"marketCap":6695498654},{"date":"2022-03-11","value":14.826795,"marketCap":6449655832},{"date":"2022-03-18","value":15.830399,"marketCap":6886223691},{"date":"2022-03-25","value":15.422148,"marketCap":6708634270},{"date":"2022-04-01","value":15.492578,"marketCap":6739271300},{"date":"2022-04-08","value":14.784254,"marketCap":6431150310},{"date":"2022-04-14","value":14.633332,"marketCap":6365499531},{"date":"2022-04-22","value":17.398656,"marketCap":6280914806},{"date":"2022-04-29","value":17.826908,"marketCap":6435513877},{"date":"2022-05-06","value":17.505114,"marketCap":6319346213},{"date":"2022-05-13","value":18.003532,"marketCap":6499275076},{"date":"2022-05-20","value":18.494691,"marketCap":6676583615},{"date":"2022-05-27","value":18.765676,"marketCap":6774409016},{"date":"2022-06-03","value":19.114085,"marketCap":6900184532},{"date":"2022-06-10","value":18.325326,"marketCap":6615442739},{"date":"2022-06-17","value":16.706678,"marketCap":6031110657},{"date":"2022-06-24","value":18.622925,"marketCap":6722875992},{"date":"2022-07-01","value":17.587377,"marketCap":6349043210},{"date":"2022-07-08","value":18.395492,"marketCap":6640772531},{"date":"2022-07-15","value":18.01321,"marketCap":6502768840},{"date":"2022-07-22","value":21.266993,"marketCap":7145709638},{"date":"2022-07-29","value":22.290815,"marketCap":7489713942},{"date":"2022-08-05","value":20.383136,"marketCap":6848733772},{"date":"2022-08-12","value":22.093827,"marketCap":7423525772},{"date":"2022-08-19","value":21.239915,"marketCap":7136611459},{"date":"2022-08-26","value":20.278821,"marketCap":6813683925},{"date":"2022-09-02","value":19.581963,"marketCap":6579539702},{"date":"2022-09-09","value":19.600097,"marketCap":6585632674},{"date":"2022-09-16","value":19.110483,"marketCap":6421122421},{"date":"2022-09-23","value":17.263422,"marketCap":5800509667},{"date":"2022-09-30","value":17.260831,"marketCap":5799639243},{"date":"2022-10-07","value":18.887696,"marketCap":6346265904},{"date":"2022-10-14","value":18.473208,"marketCap":6206997965},{"date":"2022-10-21","value":17.433241,"marketCap":6659498087},{"date":"2022-10-28","value":18.285695,"marketCap":6985135299},{"date":"2022-11-04","value":19.1677,"marketCap":7322061268},{"date":"2022-11-11","value":20.133814,"marketCap":7691116776},{"date":"2022-11-18","value":19.965596,"marketCap":7626857699},{"date":"2022-11-25","value":19.95423,"marketCap":7622515870},{"date":"2022-12-02","value":19.526867,"marketCap":7459263081},{"date":"2022-12-09","value":18.149302,"marketCap":6933033345},{"date":"2022-12-16","value":17.301395,"marketCap":6609132864},{"date":"2022-12-23","value":16.951321,"marketCap":6475404516},{"date":"2022-12-30","value":17.408236,"marketCap":6649946062},{"date":"2023-01-06","value":17.842419,"marketCap":6815803949},{"date":"2023-01-13","value":18.262962,"marketCap":6976451640},{"date":"2023-01-20","value":18.603944,"marketCap":7106706525},{"date":"2023-01-27","value":18.906941,"marketCap":7997636000},{"date":"2023-02-03","value":18.392832,"marketCap":7780167831},{"date":"2023-02-10","value":18.203341,"marketCap":7700013227},{"date":"2023-02-17","value":18.423832,"marketCap":7793280811},{"date":"2023-02-24","value":18.617402,"marketCap":7875161112},{"date":"2023-03-03","value":19.373346,"marketCap":8194925233},{"date":"2023-03-10","value":18.682605,"marketCap":7902741845},{"date":"2023-03-17","value":17.804406,"marketCap":7531263850},{"date":"2023-03-24","value":18.10742,"marketCap":7659438501},{"date":"2023-03-31","value":18.943429,"marketCap":8013070501},{"date":"2023-04-06","value":17.991794,"marketCap":7610528720},{"date":"2023-04-14","value":18.212963,"marketCap":7704083207},{"date":"2023-04-21","value":18.653272,"marketCap":7890333881},{"date":"2023-04-28","value":17.619988,"marketCap":7294675041},{"date":"2023-05-05","value":17.076814,"marketCap":7069800955},{"date":"2023-05-12","value":18.416091,"marketCap":7624261489},{"date":"2023-05-19","value":18.084381,"marketCap":7486933802},{"date":"2023-05-26","value":16.935837,"marketCap":7011436688},{"date":"2023-06-02","value":16.985594,"marketCap":7032035841},{"date":"2023-06-09","value":18.362188,"marketCap":7601945740},{"date":"2023-06-16","value":18.258529,"marketCap":7559030838},{"date":"2023-06-23","value":17.381572,"marketCap":7195970767},{"date":"2023-06-30","value":17.593037,"marketCap":7283517167},{"date":"2023-07-07","value":17.58623,"marketCap":7280699325},{"date":"2023-07-14","value":19.242157,"marketCap":7966252978},{"date":"2023-07-21","value":19.233908,"marketCap":7962838016},{"date":"2023-07-28","value":21.716067,"marketCap":8425833924},{"date":"2023-08-04","value":22.237569,"marketCap":8628176881},{"date":"2023-08-11","value":21.282582,"marketCap":8257641678},{"date":"2023-08-18","value":20.237376,"marketCap":7852101996},{"date":"2023-08-25","value":20.508029,"marketCap":7957115430},{"date":"2023-09-01","value":21.29994,"marketCap":8264376526},{"date":"2023-09-08","value":21.526906,"marketCap":8352439554},{"date":"2023-09-15","value":20.968219,"marketCap":8135669023},{"date":"2023-09-22","value":20.819818,"marketCap":8078089350},{"date":"2023-09-29","value":21.106484,"marketCap":8189315670},{"date":"2023-10-06","value":20.132705,"marketCap":7811489659},{"date":"2023-10-13","value":20.772493,"marketCap":8059727238},{"date":"2023-10-20","value":19.555812,"marketCap":7587655096},{"date":"2023-10-27","value":19.226986,"marketCap":8017653072},{"date":"2023-11-03","value":18.793127,"marketCap":7836734159},{"date":"2023-11-10","value":19.097837,"marketCap":7963798140},{"date":"2023-11-17","value":20.149187,"marketCap":8402210950},{"date":"2023-11-24","value":20.677889,"marketCap":8622679580},{"date":"2023-12-01","value":20.909952,"marketCap":8719450161},{"date":"2023-12-08","value":20.500309,"marketCap":8548629047},{"date":"2023-12-15","value":21.323631,"marketCap":8891954242},{"date":"2023-12-22","value":21.892692,"marketCap":9129252538},{"date":"2023-12-29","value":22.417358,"marketCap":9348038201},{"date":"2024-01-05","value":20.571448,"marketCap":8578293991},{"date":"2024-01-12","value":20.837014,"marketCap":8689034973},{"date":"2024-01-19","value":20.496139,"marketCap":8546889832},{"date":"2024-01-26","value":20.533794,"marketCap":8562591911},{"date":"2024-02-02","value":18.797787,"marketCap":9173320164},{"date":"2024-02-09","value":18.543763,"marketCap":9049356378},{"date":"2024-02-16","value":19.073827,"marketCap":9308027478},{"date":"2024-02-23","value":18.847702,"marketCap":9197678793},{"date":"2024-03-01","value":19.650453,"marketCap":9589421065},{"date":"2024-03-08","value":20.141587,"marketCap":9829094607},{"date":"2024-03-15","value":20.558205,"marketCap":10032403888},{"date":"2024-03-22","value":20.649657,"marketCap":10077032754},{"date":"2024-03-28","value":20.360095,"marketCap":9935726205},{"date":"2024-04-05","value":19.66475,"marketCap":9596397964},{"date":"2024-04-12","value":19.649742,"marketCap":9589074333},{"date":"2024-04-19","value":19.069455,"marketCap":9305893930},{"date":"2024-04-26","value":19.317911,"marketCap":9427140712},{"date":"2024-05-03","value":18.354285,"marketCap":9911314102},{"date":"2024-05-10","value":18.8365,"marketCap":10171709875},{"date":"2024-05-17","value":19.018837,"marketCap":10270172026},{"date":"2024-05-24","value":18.744578,"marketCap":10122071930},{"date":"2024-05-31","value":19.092676,"marketCap":10310045129},{"date":"2024-06-07","value":18.04386,"marketCap":9743684323},{"date":"2024-06-14","value":17.13368,"marketCap":9252187302},{"date":"2024-06-21","value":16.069795,"marketCap":8677689128},{"date":"2024-06-28","value":15.762366,"marketCap":8511677371},{"date":"2024-07-05","value":16.097514,"marketCap":8692657622},{"date":"2024-07-12","value":16.158315,"marketCap":8725490322},{"date":"2024-07-15","value":16.26064,"marketCap":8780745355},{"date":"2024-08-02","value":12.761592,"marketCap":7988756558},{"date":"2024-08-09","value":12.192335,"marketCap":7632401639},{"date":"2024-08-16","value":12.74752,"marketCap":7979947785},{"date":"2024-08-23","value":12.718098,"marketCap":7961529440},{"date":"2024-08-30","value":12.936846,"marketCap":8098465825},{"date":"2024-09-06","value":12.68228,"marketCap":7939107108},{"date":"2024-09-13","value":12.115581,"marketCap":7584353785},{"date":"2024-09-20","value":12.34968,"marketCap":7730899740},{"date":"2024-09-27","value":11.832871,"marketCap":7407377522},{"date":"2024-10-04","value":11.59999,"marketCap":7261593655},{"date":"2024-10-11","value":11.846557,"marketCap":7415944849},{"date":"2024-10-18","value":11.811333,"marketCap":7393894679},{"date":"2024-10-25","value":11.880263,"marketCap":7484565939},{"date":"2024-10-31","value":11.851513,"marketCap":7466453038},{"date":"2024-11-08","value":12.449026,"marketCap":7842886384},{"date":"2024-11-15","value":12.300273,"marketCap":7749171806},{"date":"2024-11-22","value":12.225271,"marketCap":7701920758},{"date":"2024-11-29","value":12.390275,"marketCap":7805873063},{"date":"2024-12-06","value":12.097768,"marketCap":7621593977},{"date":"2024-12-13","value":12.231521,"marketCap":7705858346},{"date":"2024-12-20","value":11.409003,"marketCap":7187671857},{"date":"2024-12-27","value":11.74651,"marketCap":7400301571},{"date":"2025-01-03","value":11.539006,"marketCap":7269573673},{"date":"2025-01-10","value":11.685259,"marketCap":7361713216},{"date":"2025-01-17","value":12.065171,"marketCap":7601057570},{"date":"2025-01-24","value":12.430296,"marketCap":7831086508},{"date":"2025-01-31","value":12.49814,"marketCap":7873828372},{"date":"2025-02-07","value":11.305602,"marketCap":7303418776},{"date":"2025-02-14","value":11.433118,"marketCap":7385794004},{"date":"2025-02-21","value":11.920324,"marketCap":7700529544},{"date":"2025-02-28","value":11.62107,"marketCap":7507211233},{"date":"2025-03-05","value":11.127836,"marketCap":7188582185}]}],"industryCompare":{"bkCode":"BK4124","name":"Auto Parts & Equipment","current":84.162923,"rank":26,"totalCount":42,"items":[{"symbol":"AXL","name":"American Axle & Mfg","value":15.285534,"marketCap":534993677},{"symbol":"BWA","name":"BorgWarner","value":18.193476,"marketCap":6149394867},{"symbol":"LEA","name":"Lear","value":9.451656,"marketCap":4788209180},{"symbol":"DAN","name":"Dana","value":-35.063427,"marketCap":1998615344},{"symbol":"SRI","name":"Stoneridge","value":-8.966931,"marketCap":148169576},{"symbol":"VC","name":"Visteon","value":8.197282,"marketCap":2246055260},{"symbol":"LCII","name":"LCI Industries","value":17.445181,"marketCap":2492340658},{"symbol":"GNTX","name":"Gentex","value":13.480501,"marketCap":5452697616},{"symbol":"MGA","name":"Magna","value":9.780562629676147,"marketCap":9868588011.16},{"symbol":"MOD","name":"Modine Manufacturing","value":25.640491,"marketCap":4107606620},{"symbol":"PATK","name":"Patrick","value":21.256297,"marketCap":2941892742},{"symbol":"DORM","name":"Dorman","value":20.964024,"marketCap":3983248450},{"symbol":"SMP","name":"Standard","value":22.466063,"marketCap":617816728},{"symbol":"SUP","name":"Superior","value":-0.674917,"marketCap":47950847},{"symbol":"SYPR","name":"Sypris Solutions","value":-12.887234,"marketCap":37295656},{"symbol":"STRT","name":"Strattec Security","value":11.443367,"marketCap":184787490},{"symbol":"THRM","name":"Gentherm","value":14.653297,"marketCap":951687649},{"symbol":"MPAA","name":"Motorcar Parts of America","value":-11.698483,"marketCap":203670594},{"symbol":"ALV","name":"Autoliv","value":11.127836,"marketCap":7188582185},{"symbol":"CPS","name":"Cooper-Standard","value":-3.078228,"marketCap":242398168},{"symbol":"CAAS","name":"china automotive systems","value":4.082356,"marketCap":129798518},{"symbol":"XPEL","name":"XPEL, Inc.","value":18.291356,"marketCap":832055480},{"symbol":"KNDI","name":"Kandi","value":-17.534304,"marketCap":111463258},{"symbol":"APTV","name":"Aptiv PLC","value":8.063364,"marketCap":14409231910},{"symbol":"FOXF","name":"Fox Factory","value":166.353783,"marketCap":1089617276},{"symbol":"QS","name":"Quantumscape Corp.","value":-5.058705,"marketCap":2417337408},{"symbol":"WKSP","name":"Worksport Ltd","value":-1.335592,"marketCap":20730931},{"symbol":"FRSX","name":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","value":-1.1528219231088142,"marketCap":13362358.7},{"symbol":"CREV","name":"Carbon Revolution","value":-0.0820021313,"marketCap":5494289},{"symbol":"ADNT","name":"Adient PLC","value":-590.886158,"marketCap":1181772317},{"symbol":"LAZR","name":"Luminar Technologies, Inc.","value":-0.428866,"marketCap":161819182},{"symbol":"SLDP","name":"Solid Power, Inc","value":-2.092946,"marketCap":202011164},{"symbol":"GTX","name":"Garrett Motion Inc.","value":6.862739,"marketCap":1935292521},{"symbol":"HLLY","name":"Holley Inc.","value":19.219847,"marketCap":302693371},{"symbol":"REE","name":"Ree Automotive Ltd","value":-1.143612,"marketCap":125443967},{"symbol":"ECX","name":"ECARX Holdings Inc","value":-4.8537546568000005,"marketCap":799492378},{"symbol":"MBLY","name":"Mobileye Global Inc.","value":-3.780176,"marketCap":11680744004},{"symbol":"MTEN","name":"Mingteng International Corp.","value":45.467612,"marketCap":30851275},{"symbol":"PHIN","name":"PHINIA INC","value":23.516876,"marketCap":1857833205},{"symbol":"HSAI","name":"Hesai Group","value":-37.279677709400005,"marketCap":2006508929},{"symbol":"MKDW","name":"MKDWELL Tech Inc.","value":-5.586454,"marketCap":8880383},{"symbol":"WRD","name":"WeRide Inc.","value":-14.5836610738,"marketCap":4633433585}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MGA\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10098623","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920076769-MGA","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"MGA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465920076769/0001104659-20-076769-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920076769/a20-23087_111k.htm","primary":true,"translateUrl":null,"linkName":"a20-23087_111k.htm","type":"11-K","id":"NTFILEAaqDWfuFvBRkxjzZ","market":"us","size":498140},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920076769/a20-23087_1ex23d1.htm","primary":false,"translateUrl":null,"linkName":"a20-23087_1ex23d1.htm","type":"EX-23.1","id":"NTFILEGZGeUsJJ6Bsvueaw","market":"us","size":3567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9797304","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520163544-MGA","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MGA","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/749098/000119312520163544/0001193125-20-163544-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000119312520163544/d940677dfwp.htm","primary":true,"translateUrl":null,"linkName":"d940677dfwp.htm","type":"FWP","id":"NTFILE4yyUBWtFfpGn9U5b","market":"us","size":13311},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000119312520163544/g940677g69p56.jpg","primary":false,"translateUrl":null,"linkName":"g940677g69p56.jpg","type":"GRAPHIC","id":"NTFILEDWxUqsTFWeziZdp1","market":"us","size":2880}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691675","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320003506-MGA","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003506/0001171843-20-003506-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003506/exh_99.htm","primary":true,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILEHkA6pv1uPvAH3NJP","market":"us","size":25514},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003506/f6k_050720.htm","primary":false,"translateUrl":null,"linkName":"f6k_050720.htm","type":"6-K","id":"NTFILEHzGv8x3rZwi8NUim","market":"us","size":5889}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690578","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320003452-MGA","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/0001171843-20-003452-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh_99.htm","primary":true,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILEG8eqK28V8aEDDrfy","market":"us","size":94821},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/f6k_050720.htm","primary":false,"translateUrl":null,"linkName":"f6k_050720.htm","type":"6-K","id":"NTFILE4zenvaFQsBhUSSf8","market":"us","size":9280},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_01.jpg","primary":false,"translateUrl":null,"linkName":"exh99_01.jpg","type":"GRAPHIC","id":"NTFILEEPgVAFnPFcqmMfGr","market":"us","size":53894},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_02.jpg","primary":false,"translateUrl":null,"linkName":"exh99_02.jpg","type":"GRAPHIC","id":"NTFILEFRLmVDP1vvovzYq9","market":"us","size":128224},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_03.jpg","primary":false,"translateUrl":null,"linkName":"exh99_03.jpg","type":"GRAPHIC","id":"NTFILECKGvEeGQb2iUiF7b","market":"us","size":187822},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_04.jpg","primary":false,"translateUrl":null,"linkName":"exh99_04.jpg","type":"GRAPHIC","id":"NTFILER6f8CRHuFyts6X3v","market":"us","size":165473},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_05.jpg","primary":false,"translateUrl":null,"linkName":"exh99_05.jpg","type":"GRAPHIC","id":"NTFILE4y9aeBPLSUU6Kx9L","market":"us","size":177753},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_06.jpg","primary":false,"translateUrl":null,"linkName":"exh99_06.jpg","type":"GRAPHIC","id":"NTFILEDtA4iouk3yP8fRd2","market":"us","size":175904},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_07.jpg","primary":false,"translateUrl":null,"linkName":"exh99_07.jpg","type":"GRAPHIC","id":"NTFILED8RaRkLjFPsXJ8LA","market":"us","size":157499},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_08.jpg","primary":false,"translateUrl":null,"linkName":"exh99_08.jpg","type":"GRAPHIC","id":"NTFILECyMtxQgMBiocvok8","market":"us","size":179413},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_09.jpg","primary":false,"translateUrl":null,"linkName":"exh99_09.jpg","type":"GRAPHIC","id":"NTFILE28cPRuXtt49dBzcg","market":"us","size":175178},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_10.jpg","primary":false,"translateUrl":null,"linkName":"exh99_10.jpg","type":"GRAPHIC","id":"NTFILE5Npf1KgFLv4i1rVV","market":"us","size":161307},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_11.jpg","primary":false,"translateUrl":null,"linkName":"exh99_11.jpg","type":"GRAPHIC","id":"NTFILEARX8EtAZGqqaXiMK","market":"us","size":174203},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_12.jpg","primary":false,"translateUrl":null,"linkName":"exh99_12.jpg","type":"GRAPHIC","id":"NTFILEJoFyWCuPspLxoGku","market":"us","size":149684},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_13.jpg","primary":false,"translateUrl":null,"linkName":"exh99_13.jpg","type":"GRAPHIC","id":"NTFILEAPi9wquLXEWRikmi","market":"us","size":149676},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_14.jpg","primary":false,"translateUrl":null,"linkName":"exh99_14.jpg","type":"GRAPHIC","id":"NTFILE3jqvQpDxfVvz57Rs","market":"us","size":166974},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_15.jpg","primary":false,"translateUrl":null,"linkName":"exh99_15.jpg","type":"GRAPHIC","id":"NTFILECZsiqr4i5uA2vRKs","market":"us","size":166648},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_16.jpg","primary":false,"translateUrl":null,"linkName":"exh99_16.jpg","type":"GRAPHIC","id":"NTFILEELHv1Nfvey884xbJ","market":"us","size":152184},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_17.jpg","primary":false,"translateUrl":null,"linkName":"exh99_17.jpg","type":"GRAPHIC","id":"NTFILEEjzX5NKXp74KDvjy","market":"us","size":130833},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003452/exh99_18.jpg","primary":false,"translateUrl":null,"linkName":"exh99_18.jpg","type":"GRAPHIC","id":"NTFILEAS6BWkY2THmytLAh","market":"us","size":119539}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690561","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320003450-MGA","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/0001171843-20-003450-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh_99.htm","primary":true,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILEB88LSeVi74xyANWK","market":"us","size":43865},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/f6k_050720.htm","primary":false,"translateUrl":null,"linkName":"f6k_050720.htm","type":"6-K","id":"NTFILE8pVc2n37r9wB9o6u","market":"us","size":9289},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_01.jpg","primary":false,"translateUrl":null,"linkName":"exh99_01.jpg","type":"GRAPHIC","id":"NTFILEHXLhF54S4UnBYb3M","market":"us","size":63856},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_02.jpg","primary":false,"translateUrl":null,"linkName":"exh99_02.jpg","type":"GRAPHIC","id":"NTFILEBeGnW4kt81dF8Dj4","market":"us","size":141029},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_03.jpg","primary":false,"translateUrl":null,"linkName":"exh99_03.jpg","type":"GRAPHIC","id":"NTFILE4PNx6E4djhGmq26R","market":"us","size":63816},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_04.jpg","primary":false,"translateUrl":null,"linkName":"exh99_04.jpg","type":"GRAPHIC","id":"NTFILED5moTrqZSj7Cgkrj","market":"us","size":89197},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_05.jpg","primary":false,"translateUrl":null,"linkName":"exh99_05.jpg","type":"GRAPHIC","id":"NTFILE8Kq9iTopcguEJQMv","market":"us","size":98057},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_06.jpg","primary":false,"translateUrl":null,"linkName":"exh99_06.jpg","type":"GRAPHIC","id":"NTFILE89BKXbhrfuTa6zuY","market":"us","size":68652},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_07.jpg","primary":false,"translateUrl":null,"linkName":"exh99_07.jpg","type":"GRAPHIC","id":"NTFILEEc5whXT3fNR73HqE","market":"us","size":84600},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_08.jpg","primary":false,"translateUrl":null,"linkName":"exh99_08.jpg","type":"GRAPHIC","id":"NTFILE7FtvvyrzH53evX25","market":"us","size":78240},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_09.jpg","primary":false,"translateUrl":null,"linkName":"exh99_09.jpg","type":"GRAPHIC","id":"NTFILE2njPBCpfp2WmrRuC","market":"us","size":95713},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_10.jpg","primary":false,"translateUrl":null,"linkName":"exh99_10.jpg","type":"GRAPHIC","id":"NTFILE6xVsRuotH4ru9GYH","market":"us","size":72136},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_11.jpg","primary":false,"translateUrl":null,"linkName":"exh99_11.jpg","type":"GRAPHIC","id":"NTFILE213uAm3fnUuJkprC","market":"us","size":64413},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_12.jpg","primary":false,"translateUrl":null,"linkName":"exh99_12.jpg","type":"GRAPHIC","id":"NTFILE5GYDh7GazB4EzdoQ","market":"us","size":86381},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_13.jpg","primary":false,"translateUrl":null,"linkName":"exh99_13.jpg","type":"GRAPHIC","id":"NTFILEDM9TbcMNjhXW63kW","market":"us","size":65571},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_14.jpg","primary":false,"translateUrl":null,"linkName":"exh99_14.jpg","type":"GRAPHIC","id":"NTFILEGj6oNDk4WHmcc2CM","market":"us","size":70140},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_15.jpg","primary":false,"translateUrl":null,"linkName":"exh99_15.jpg","type":"GRAPHIC","id":"NTFILEBNFdUpGcWXpLATai","market":"us","size":69644},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_16.jpg","primary":false,"translateUrl":null,"linkName":"exh99_16.jpg","type":"GRAPHIC","id":"NTFILE8FsaoPTdpKF4wMAt","market":"us","size":73529},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_17.jpg","primary":false,"translateUrl":null,"linkName":"exh99_17.jpg","type":"GRAPHIC","id":"NTFILECh5RHYZQ9R9FnnH9","market":"us","size":66296},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_18.jpg","primary":false,"translateUrl":null,"linkName":"exh99_18.jpg","type":"GRAPHIC","id":"NTFILE9GhrjbuAvCNmKaYn","market":"us","size":58083},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_19.jpg","primary":false,"translateUrl":null,"linkName":"exh99_19.jpg","type":"GRAPHIC","id":"NTFILEGJowKtU6bgBbwKrU","market":"us","size":75484},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_20.jpg","primary":false,"translateUrl":null,"linkName":"exh99_20.jpg","type":"GRAPHIC","id":"NTFILEC2tBz76tvshtFShH","market":"us","size":60681},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_21.jpg","primary":false,"translateUrl":null,"linkName":"exh99_21.jpg","type":"GRAPHIC","id":"NTFILE5y9fDbyCbcTzfrod","market":"us","size":56287},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_22.jpg","primary":false,"translateUrl":null,"linkName":"exh99_22.jpg","type":"GRAPHIC","id":"NTFILEHwpQfqahMswPbXWN","market":"us","size":73140},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_23.jpg","primary":false,"translateUrl":null,"linkName":"exh99_23.jpg","type":"GRAPHIC","id":"NTFILEDKbqswFManLtbV2X","market":"us","size":63021},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_24.jpg","primary":false,"translateUrl":null,"linkName":"exh99_24.jpg","type":"GRAPHIC","id":"NTFILE3x1NTvhZ8A5iAWPk","market":"us","size":63734},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_25.jpg","primary":false,"translateUrl":null,"linkName":"exh99_25.jpg","type":"GRAPHIC","id":"NTFILEGKBaJAPcyD9CNpjT","market":"us","size":78804},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_26.jpg","primary":false,"translateUrl":null,"linkName":"exh99_26.jpg","type":"GRAPHIC","id":"NTFILEvWq1itCYRpSgLHL2","market":"us","size":75690},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_27.jpg","primary":false,"translateUrl":null,"linkName":"exh99_27.jpg","type":"GRAPHIC","id":"NTFILECNXTcxzGWR96JSH5","market":"us","size":80388},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_28.jpg","primary":false,"translateUrl":null,"linkName":"exh99_28.jpg","type":"GRAPHIC","id":"NTFILEEU6wDt9qahyx5VNd","market":"us","size":78950},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_29.jpg","primary":false,"translateUrl":null,"linkName":"exh99_29.jpg","type":"GRAPHIC","id":"NTFILE4Bm18aX25Dvtccui","market":"us","size":78424},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_30.jpg","primary":false,"translateUrl":null,"linkName":"exh99_30.jpg","type":"GRAPHIC","id":"NTFILE9vmbg7ousH5tnuo3","market":"us","size":63420},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_31.jpg","primary":false,"translateUrl":null,"linkName":"exh99_31.jpg","type":"GRAPHIC","id":"NTFILEBiTbZ92xBizjWKKG","market":"us","size":74293},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_32.jpg","primary":false,"translateUrl":null,"linkName":"exh99_32.jpg","type":"GRAPHIC","id":"NTFILE7VJ3NDvq3KXLjpWS","market":"us","size":56543},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_33.jpg","primary":false,"translateUrl":null,"linkName":"exh99_33.jpg","type":"GRAPHIC","id":"NTFILEFrZXa8ggrCarJypw","market":"us","size":59033},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_34.jpg","primary":false,"translateUrl":null,"linkName":"exh99_34.jpg","type":"GRAPHIC","id":"NTFILE6WzCTPQh5f1FwnAj","market":"us","size":71522},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_35.jpg","primary":false,"translateUrl":null,"linkName":"exh99_35.jpg","type":"GRAPHIC","id":"NTFILEDxTbZKnY1ZfvpD8D","market":"us","size":63683},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003450/exh99_36.jpg","primary":false,"translateUrl":null,"linkName":"exh99_36.jpg","type":"GRAPHIC","id":"NTFILE36k5L2VpJCfLA2Bm","market":"us","size":44650}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690474","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320003443-MGA","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003443/0001171843-20-003443-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003443/exh_99.htm","primary":true,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILE8B5dxb6mkSBQ1Z7s","market":"us","size":519312},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003443/f6k_050720.htm","primary":false,"translateUrl":null,"linkName":"f6k_050720.htm","type":"6-K","id":"NTFILEHqa7E3Jpp52ZXnDs","market":"us","size":9381}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690230","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320003430-MGA","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003430/0001171843-20-003430-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003430/exh_99.htm","primary":true,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILE4Bc4G3Uk278wUquC","market":"us","size":93225},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320003430/f6k_050620.htm","primary":false,"translateUrl":null,"linkName":"f6k_050620.htm","type":"6-K","id":"NTFILEAdwZ44uXNLnFDiks","market":"us","size":5770}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9689045","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920057747-MGA","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/0001104659-20-057747-index.htm","us_notice_code":"Form 6-K/E","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/a20-18439_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-18439_1ex99d1.htm","type":"EX-99.1","id":"NTFILEFnKPDs2pbXtqzkQn","market":"us","size":1563655},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/a20-18439_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-18439_16k.htm","type":"6-K","id":"NTFILE9bEpZyohzJC7DJFW","market":"us","size":16162},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/a20-18439_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a20-18439_1ex99d2.htm","type":"EX-99.2","id":"NTFILE4aVReAbpnL5VUJfg","market":"us","size":10659},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/a20-18439_1ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a20-18439_1ex99d3.htm","type":"EX-99.3","id":"NTFILEFiZPtqsouXUCbyay","market":"us","size":11123},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm05i001.jpg","primary":false,"translateUrl":null,"linkName":"g184391mm05i001.jpg","type":"GRAPHIC","id":"NTFILEFs2VdQmWbcF1WupM","market":"us","size":9188},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm05i002.gif","primary":false,"translateUrl":null,"linkName":"g184391mm05i002.gif","type":"GRAPHIC","id":"NTFILE2ZhNr2gpsTEA1TyA","market":"us","size":1911},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm05i003.jpg","primary":false,"translateUrl":null,"linkName":"g184391mm05i003.jpg","type":"GRAPHIC","id":"NTFILEEvRadKV33Hfdnc79","market":"us","size":9453},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm05i004.gif","primary":false,"translateUrl":null,"linkName":"g184391mm05i004.gif","type":"GRAPHIC","id":"NTFILEGHH77beKiy5Vpeun","market":"us","size":1875},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm05i005.gif","primary":false,"translateUrl":null,"linkName":"g184391mm05i005.gif","type":"GRAPHIC","id":"NTFILEAak2HJVH8gP8ti6j","market":"us","size":1789},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm05i006.jpg","primary":false,"translateUrl":null,"linkName":"g184391mm05i006.jpg","type":"GRAPHIC","id":"NTFILE3NpYcESCEsGytsSB","market":"us","size":8786},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm07i001.jpg","primary":false,"translateUrl":null,"linkName":"g184391mm07i001.jpg","type":"GRAPHIC","id":"NTFILE4dhF92UGXjaLaSBt","market":"us","size":4278},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm07i002.jpg","primary":false,"translateUrl":null,"linkName":"g184391mm07i002.jpg","type":"GRAPHIC","id":"NTFILEAJWWtQKrnAokddSV","market":"us","size":9215},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm07i003.jpg","primary":false,"translateUrl":null,"linkName":"g184391mm07i003.jpg","type":"GRAPHIC","id":"NTFILEGK2prPwesyEd2ZCX","market":"us","size":4895},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm07i004.jpg","primary":false,"translateUrl":null,"linkName":"g184391mm07i004.jpg","type":"GRAPHIC","id":"NTFILEeHic2VWwg9FnHFeU","market":"us","size":8984},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm07i005.gif","primary":false,"translateUrl":null,"linkName":"g184391mm07i005.gif","type":"GRAPHIC","id":"NTFILE3PSzVSG8GVAxKV8u","market":"us","size":8622},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm07i006.gif","primary":false,"translateUrl":null,"linkName":"g184391mm07i006.gif","type":"GRAPHIC","id":"NTFILE6SkJ6RhAaLb8xjPy","market":"us","size":9257},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm07i007.gif","primary":false,"translateUrl":null,"linkName":"g184391mm07i007.gif","type":"GRAPHIC","id":"NTFILED1F5mCEaTN5XFpa6","market":"us","size":6233},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm07i008.gif","primary":false,"translateUrl":null,"linkName":"g184391mm07i008.gif","type":"GRAPHIC","id":"NTFILEEmH5JGkcukuXHEGS","market":"us","size":6235},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm03i001.gif","primary":false,"translateUrl":null,"linkName":"g184391mm03i001.gif","type":"GRAPHIC","id":"NTFILE4cSFCefcoopKSQWE","market":"us","size":1807},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920057747/g184391mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g184391mm01i001.jpg","type":"GRAPHIC","id":"NTFILEJDNEHJjPjeAvfZJw","market":"us","size":6289}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395708","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920041259-MGA","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465920041259/0001104659-20-041259-index.htm","us_notice_code":"Form 6-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920041259/a20-3576_146ka.htm","primary":true,"translateUrl":null,"linkName":"a20-3576_146ka.htm","type":"6-K/A","id":"NTFILEDLTZdkdAsYuDwNbZ","market":"us","size":18363},{"description":"EX-22.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920041259/a20-3576_14ex22d2.htm","primary":false,"translateUrl":null,"linkName":"a20-3576_14ex22d2.htm","type":"EX-22.2","id":"NTFILE5uxwkYLRgkTyM46h","market":"us","size":9083},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920041259/g357614kwi001.gif","primary":false,"translateUrl":null,"linkName":"g357614kwi001.gif","type":"GRAPHIC","id":"NTFILEFjWZiJGvB45aw8pd","market":"us","size":109363},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920041259/g357614kwi002.gif","primary":false,"translateUrl":null,"linkName":"g357614kwi002.gif","type":"GRAPHIC","id":"NTFILE2k7qS1yv9akxG98n","market":"us","size":87529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Amend] Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388451","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002102-MGA","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320002102/0001171843-20-002102-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320002102/exh_99.htm","primary":true,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILE6KDKNa65GUGTryxW","market":"us","size":3072},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320002102/f6k_032720.htm","primary":false,"translateUrl":null,"linkName":"f6k_032720.htm","type":"6-K","id":"NTFILEB2gygK27kEuj4Kt4","market":"us","size":5526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9240357","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746920001884-MGA","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/0001047469-20-001884-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-22.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/a2240947zex-22_1.htm","primary":true,"translateUrl":null,"linkName":"a2240947zex-22_1.htm","type":"EX-22.1","id":"NTFILE6pd3MbcyQ7a69dbe","market":"us","size":1344251},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/a2240947z6-k.htm","primary":false,"translateUrl":null,"linkName":"a2240947z6-k.htm","type":"6-K","id":"NTFILEHiYSDDhTzK1kGSJP","market":"us","size":13852},{"description":"EX-22.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/a2240947zex-22_2.htm","primary":false,"translateUrl":null,"linkName":"a2240947zex-22_2.htm","type":"EX-22.2","id":"NTFILE8Ay5sX76sMpfMJri","market":"us","size":9575},{"description":"EX-22.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/a2240947zex-22_3.htm","primary":false,"translateUrl":null,"linkName":"a2240947zex-22_3.htm","type":"EX-22.3","id":"NTFILE9kae5yEx9PGe1FBJ","market":"us","size":2841},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/a2240947zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2240947zex-99_1.htm","type":"EX-99.1","id":"NTFILEDonBCDs131XC1DDw","market":"us","size":2918160},{"description":"G899647.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g899647.jpg","primary":false,"translateUrl":null,"linkName":"g899647.jpg","type":"GRAPHIC","id":"NTFILE2kM1Uwhe7eLUFKae","market":"us","size":60599},{"description":"G923216.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g923216.jpg","primary":false,"translateUrl":null,"linkName":"g923216.jpg","type":"GRAPHIC","id":"NTFILEDVJoQoAkRbVm6bUR","market":"us","size":5026},{"description":"G150363.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g150363.jpg","primary":false,"translateUrl":null,"linkName":"g150363.jpg","type":"GRAPHIC","id":"NTFILEDDNtBN3vsQ4u9e9G","market":"us","size":89322},{"description":"G580033.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g580033.jpg","primary":false,"translateUrl":null,"linkName":"g580033.jpg","type":"GRAPHIC","id":"NTFILE4qH1ZbaVa5WChZAW","market":"us","size":68861},{"description":"G623274.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g623274.jpg","primary":false,"translateUrl":null,"linkName":"g623274.jpg","type":"GRAPHIC","id":"NTFILEGX8sfQaYQ4QZvonY","market":"us","size":12076},{"description":"G474948.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g474948.jpg","primary":false,"translateUrl":null,"linkName":"g474948.jpg","type":"GRAPHIC","id":"NTFILEku5ePnta7Dy2427y","market":"us","size":9794},{"description":"G941849.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g941849.jpg","primary":false,"translateUrl":null,"linkName":"g941849.jpg","type":"GRAPHIC","id":"NTFILEhXx4gPCu7L15gS6G","market":"us","size":11463},{"description":"G498640.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g498640.jpg","primary":false,"translateUrl":null,"linkName":"g498640.jpg","type":"GRAPHIC","id":"NTFILE3Aio1F4nCKK2qxZH","market":"us","size":12906},{"description":"G242614.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g242614.jpg","primary":false,"translateUrl":null,"linkName":"g242614.jpg","type":"GRAPHIC","id":"NTFILEGJAZ3KSfzyPUTkU2","market":"us","size":11246},{"description":"G14842.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g14842.jpg","primary":false,"translateUrl":null,"linkName":"g14842.jpg","type":"GRAPHIC","id":"NTFILE2KcyPFh9vPHY6Tqe","market":"us","size":12091},{"description":"G846607.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g846607.jpg","primary":false,"translateUrl":null,"linkName":"g846607.jpg","type":"GRAPHIC","id":"NTFILE3NY78aBgP1UdHCGL","market":"us","size":11315},{"description":"G827699.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g827699.jpg","primary":false,"translateUrl":null,"linkName":"g827699.jpg","type":"GRAPHIC","id":"NTFILEDnBJefq5cTnECQo2","market":"us","size":10835},{"description":"G324586.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g324586.jpg","primary":false,"translateUrl":null,"linkName":"g324586.jpg","type":"GRAPHIC","id":"NTFILEDAEjJMjtrQoLT98o","market":"us","size":11643},{"description":"G347889.JPG","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g347889.jpg","primary":false,"translateUrl":null,"linkName":"g347889.jpg","type":"GRAPHIC","id":"NTFILEEyprXtqTPsxxmQG7","market":"us","size":12323},{"description":"G452808.JPG","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g452808.jpg","primary":false,"translateUrl":null,"linkName":"g452808.jpg","type":"GRAPHIC","id":"NTFILEEavzzypasUHp5xLB","market":"us","size":12061},{"description":"G778782.JPG","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g778782.jpg","primary":false,"translateUrl":null,"linkName":"g778782.jpg","type":"GRAPHIC","id":"NTFILEGnwH62P4sPBevuSi","market":"us","size":10590},{"description":"G643670.JPG","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g643670.jpg","primary":false,"translateUrl":null,"linkName":"g643670.jpg","type":"GRAPHIC","id":"NTFILE5dAd81sxYfttoWhd","market":"us","size":18415},{"description":"G507160.JPG","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g507160.jpg","primary":false,"translateUrl":null,"linkName":"g507160.jpg","type":"GRAPHIC","id":"NTFILE7wDeqWsufHpNpXqq","market":"us","size":15922},{"description":"G608296.JPG","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g608296.jpg","primary":false,"translateUrl":null,"linkName":"g608296.jpg","type":"GRAPHIC","id":"NTFILECkhMqd1kUavq6wuG","market":"us","size":214566},{"description":"G7645.JPG","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g7645.jpg","primary":false,"translateUrl":null,"linkName":"g7645.jpg","type":"GRAPHIC","id":"NTFILE74omLfW3jf3CEfZc","market":"us","size":5964},{"description":"G213876.JPG","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g213876.jpg","primary":false,"translateUrl":null,"linkName":"g213876.jpg","type":"GRAPHIC","id":"NTFILEAQvmGYi5xdvLGfi3","market":"us","size":16816},{"description":"G726128.JPG","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g726128.jpg","primary":false,"translateUrl":null,"linkName":"g726128.jpg","type":"GRAPHIC","id":"NTFILE8RRgeya4uxtyUvDB","market":"us","size":791},{"description":"G1023770.JPG","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g1023770.jpg","primary":false,"translateUrl":null,"linkName":"g1023770.jpg","type":"GRAPHIC","id":"NTFILEJA991JENhsxpvYAk","market":"us","size":892},{"description":"G212410.JPG","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g212410.jpg","primary":false,"translateUrl":null,"linkName":"g212410.jpg","type":"GRAPHIC","id":"NTFILE3PbzM2vkEKnfeQkb","market":"us","size":907},{"description":"G891183.JPG","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g891183.jpg","primary":false,"translateUrl":null,"linkName":"g891183.jpg","type":"GRAPHIC","id":"NTFILE5d7Hn5xWy9svRj4N","market":"us","size":1090},{"description":"G60087.JPG","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g60087.jpg","primary":false,"translateUrl":null,"linkName":"g60087.jpg","type":"GRAPHIC","id":"NTFILEBivTyQiYNVAXPgiX","market":"us","size":22245},{"description":"G568345.JPG","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g568345.jpg","primary":false,"translateUrl":null,"linkName":"g568345.jpg","type":"GRAPHIC","id":"NTFILEGS7zaEMQpx8tmLzE","market":"us","size":57503},{"description":"G118448.JPG","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g118448.jpg","primary":false,"translateUrl":null,"linkName":"g118448.jpg","type":"GRAPHIC","id":"NTFILE2zoLXuv6HBLxdtAT","market":"us","size":23318},{"description":"G603420.JPG","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g603420.jpg","primary":false,"translateUrl":null,"linkName":"g603420.jpg","type":"GRAPHIC","id":"NTFILEF4cSzk5wTRu5dzsA","market":"us","size":51361},{"description":"G132459.JPG","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g132459.jpg","primary":false,"translateUrl":null,"linkName":"g132459.jpg","type":"GRAPHIC","id":"NTFILEAGEbUvekQiDTFbW4","market":"us","size":2308},{"description":"G14047.JPG","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g14047.jpg","primary":false,"translateUrl":null,"linkName":"g14047.jpg","type":"GRAPHIC","id":"NTFILEGnvkHVUc6C8hBqZn","market":"us","size":2375},{"description":"G630650.JPG","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g630650.jpg","primary":false,"translateUrl":null,"linkName":"g630650.jpg","type":"GRAPHIC","id":"NTFILEGvZYnDxxo7a7oqdk","market":"us","size":1857},{"description":"G54255.JPG","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g54255.jpg","primary":false,"translateUrl":null,"linkName":"g54255.jpg","type":"GRAPHIC","id":"NTFILE6Ecaxt4wQ4iRDyaD","market":"us","size":2620},{"description":"G802055.JPG","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g802055.jpg","primary":false,"translateUrl":null,"linkName":"g802055.jpg","type":"GRAPHIC","id":"NTFILEAPozb7g19gm1rs68","market":"us","size":2317},{"description":"G558050.JPG","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g558050.jpg","primary":false,"translateUrl":null,"linkName":"g558050.jpg","type":"GRAPHIC","id":"NTFILEDykM6MDJdghEdPjD","market":"us","size":2763},{"description":"G446568.JPG","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g446568.jpg","primary":false,"translateUrl":null,"linkName":"g446568.jpg","type":"GRAPHIC","id":"NTFILE9744F81kboUxcXLn","market":"us","size":2535},{"description":"G1006522.JPG","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g1006522.jpg","primary":false,"translateUrl":null,"linkName":"g1006522.jpg","type":"GRAPHIC","id":"NTFILE5fMuYsDk1mQCJiso","market":"us","size":2043},{"description":"G865522.JPG","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g865522.jpg","primary":false,"translateUrl":null,"linkName":"g865522.jpg","type":"GRAPHIC","id":"NTFILEEGjHaFhjacsxYszB","market":"us","size":3283},{"description":"G302614.JPG","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g302614.jpg","primary":false,"translateUrl":null,"linkName":"g302614.jpg","type":"GRAPHIC","id":"NTFILEG6NHVhQM8CP6MFPp","market":"us","size":2359},{"description":"G612603.JPG","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g612603.jpg","primary":false,"translateUrl":null,"linkName":"g612603.jpg","type":"GRAPHIC","id":"NTFILEF1SqDt4aKhJFeHza","market":"us","size":2244},{"description":"G612548.JPG","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g612548.jpg","primary":false,"translateUrl":null,"linkName":"g612548.jpg","type":"GRAPHIC","id":"NTFILE5WM1vJa7BpD6xeTc","market":"us","size":2515},{"description":"G798222.JPG","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g798222.jpg","primary":false,"translateUrl":null,"linkName":"g798222.jpg","type":"GRAPHIC","id":"NTFILEGbd343etBhJcfMqR","market":"us","size":10463},{"description":"G728114.JPG","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g728114.jpg","primary":false,"translateUrl":null,"linkName":"g728114.jpg","type":"GRAPHIC","id":"NTFILEFtiPT5YFEpuXnJs7","market":"us","size":10141},{"description":"G857618.JPG","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g857618.jpg","primary":false,"translateUrl":null,"linkName":"g857618.jpg","type":"GRAPHIC","id":"NTFILE2vbxViyDyBAsY8La","market":"us","size":11469},{"description":"G474765.JPG","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g474765.jpg","primary":false,"translateUrl":null,"linkName":"g474765.jpg","type":"GRAPHIC","id":"NTFILE3yBLtm1RCSyxubaj","market":"us","size":9720},{"description":"G902211.JPG","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g902211.jpg","primary":false,"translateUrl":null,"linkName":"g902211.jpg","type":"GRAPHIC","id":"NTFILE4Sz93VppaJGoB64m","market":"us","size":9698},{"description":"G773327.JPG","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g773327.jpg","primary":false,"translateUrl":null,"linkName":"g773327.jpg","type":"GRAPHIC","id":"NTFILEAEzFMkib9D6nMfyn","market":"us","size":9960},{"description":"G109150.JPG","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g109150.jpg","primary":false,"translateUrl":null,"linkName":"g109150.jpg","type":"GRAPHIC","id":"NTFILEHsqu87YF8iBfkQF1","market":"us","size":11521},{"description":"G951387.JPG","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g951387.jpg","primary":false,"translateUrl":null,"linkName":"g951387.jpg","type":"GRAPHIC","id":"NTFILEFDznRftXpbNMcaMX","market":"us","size":10469},{"description":"G801297.JPG","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g801297.jpg","primary":false,"translateUrl":null,"linkName":"g801297.jpg","type":"GRAPHIC","id":"NTFILE5wjUGPFXhgjitxY6","market":"us","size":9875},{"description":"G243418.JPG","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g243418.jpg","primary":false,"translateUrl":null,"linkName":"g243418.jpg","type":"GRAPHIC","id":"NTFILE591nRqP9tKEWzpeL","market":"us","size":9286},{"description":"G103373.JPG","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g103373.jpg","primary":false,"translateUrl":null,"linkName":"g103373.jpg","type":"GRAPHIC","id":"NTFILEAqiVjwBkPi3dNKZQ","market":"us","size":10112},{"description":"G572207.JPG","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g572207.jpg","primary":false,"translateUrl":null,"linkName":"g572207.jpg","type":"GRAPHIC","id":"NTFILE3i8mCHpTfNrToNsX","market":"us","size":10089},{"description":"G780842.JPG","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g780842.jpg","primary":false,"translateUrl":null,"linkName":"g780842.jpg","type":"GRAPHIC","id":"NTFILE2dVEpH772NKC9M9r","market":"us","size":60018},{"description":"G700812.JPG","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g700812.jpg","primary":false,"translateUrl":null,"linkName":"g700812.jpg","type":"GRAPHIC","id":"NTFILEiSJPanRsd8Stg5qJ","market":"us","size":24570},{"description":"G291221.JPG","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g291221.jpg","primary":false,"translateUrl":null,"linkName":"g291221.jpg","type":"GRAPHIC","id":"NTFILEGWraPPrQNsEXc3pk","market":"us","size":14020},{"description":"G211123.JPG","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g211123.jpg","primary":false,"translateUrl":null,"linkName":"g211123.jpg","type":"GRAPHIC","id":"NTFILEA6gGq9L7XK7cuQUF","market":"us","size":48566},{"description":"G549271.JPG","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g549271.jpg","primary":false,"translateUrl":null,"linkName":"g549271.jpg","type":"GRAPHIC","id":"NTFILEEbxMQLxK3CDP2wuq","market":"us","size":5499},{"description":"G388332.JPG","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g388332.jpg","primary":false,"translateUrl":null,"linkName":"g388332.jpg","type":"GRAPHIC","id":"NTFILEJDq5vdp4krsjXqVh","market":"us","size":454},{"description":"G124673.JPG","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g124673.jpg","primary":false,"translateUrl":null,"linkName":"g124673.jpg","type":"GRAPHIC","id":"NTFILE9QAPtVvmHdJugCgC","market":"us","size":416},{"description":"G512838.JPG","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g512838.jpg","primary":false,"translateUrl":null,"linkName":"g512838.jpg","type":"GRAPHIC","id":"NTFILE9pUEs9qo1wsqt6yq","market":"us","size":14395},{"description":"G485938.JPG","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g485938.jpg","primary":false,"translateUrl":null,"linkName":"g485938.jpg","type":"GRAPHIC","id":"NTFILE8FhD9Q5KTSK2J27S","market":"us","size":46774},{"description":"G385875.JPG","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g385875.jpg","primary":false,"translateUrl":null,"linkName":"g385875.jpg","type":"GRAPHIC","id":"NTFILE9pZLvSYaXd8v7NY8","market":"us","size":43941},{"description":"G201210.JPG","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g201210.jpg","primary":false,"translateUrl":null,"linkName":"g201210.jpg","type":"GRAPHIC","id":"NTFILE2gPJJQy8yw6Cd6mF","market":"us","size":31047},{"description":"G485904.JPG","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g485904.jpg","primary":false,"translateUrl":null,"linkName":"g485904.jpg","type":"GRAPHIC","id":"NTFILEE38tqkefgBryDZQ9","market":"us","size":42740},{"description":"G947124.JPG","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g947124.jpg","primary":false,"translateUrl":null,"linkName":"g947124.jpg","type":"GRAPHIC","id":"NTFILE5e1FzjyhmTr6FdNH","market":"us","size":21582},{"description":"G587291.JPG","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g587291.jpg","primary":false,"translateUrl":null,"linkName":"g587291.jpg","type":"GRAPHIC","id":"NTFILE7KNG6trMiJ8oWBSK","market":"us","size":63510},{"description":"G963087.JPG","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g963087.jpg","primary":false,"translateUrl":null,"linkName":"g963087.jpg","type":"GRAPHIC","id":"NTFILE4NmnCe1r7HUgoCzi","market":"us","size":92602},{"description":"G376535.JPG","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g376535.jpg","primary":false,"translateUrl":null,"linkName":"g376535.jpg","type":"GRAPHIC","id":"NTFILEEcyfB6x4C892iyMb","market":"us","size":87117},{"description":"G343243.JPG","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g343243.jpg","primary":false,"translateUrl":null,"linkName":"g343243.jpg","type":"GRAPHIC","id":"NTFILEFFuJFF65AybcyMzC","market":"us","size":10062},{"description":"G1014165.JPG","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g1014165.jpg","primary":false,"translateUrl":null,"linkName":"g1014165.jpg","type":"GRAPHIC","id":"NTFILE6T3XvFCpq4FqDSoW","market":"us","size":8161},{"description":"G720641.JPG","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g720641.jpg","primary":false,"translateUrl":null,"linkName":"g720641.jpg","type":"GRAPHIC","id":"NTFILE6paew5hiB5TKc4RF","market":"us","size":7554},{"description":"G390093.JPG","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g390093.jpg","primary":false,"translateUrl":null,"linkName":"g390093.jpg","type":"GRAPHIC","id":"NTFILEGaUsSrnWADZeaDxM","market":"us","size":7814},{"description":"G1025598.JPG","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g1025598.jpg","primary":false,"translateUrl":null,"linkName":"g1025598.jpg","type":"GRAPHIC","id":"NTFILEFd83sQnSUgQqfeSw","market":"us","size":7862},{"description":"G881782.JPG","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g881782.jpg","primary":false,"translateUrl":null,"linkName":"g881782.jpg","type":"GRAPHIC","id":"NTFILE6L4uipJXDHnoRZzv","market":"us","size":7630},{"description":"G511046.JPG","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g511046.jpg","primary":false,"translateUrl":null,"linkName":"g511046.jpg","type":"GRAPHIC","id":"NTFILE6GUbBAyGfaHVUeN4","market":"us","size":7942},{"description":"G604418.JPG","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g604418.jpg","primary":false,"translateUrl":null,"linkName":"g604418.jpg","type":"GRAPHIC","id":"NTFILE2XdoZxuiQTrS4rZn","market":"us","size":7870},{"description":"G188146.JPG","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g188146.jpg","primary":false,"translateUrl":null,"linkName":"g188146.jpg","type":"GRAPHIC","id":"NTFILEBJqmZJW6c7keg6bk","market":"us","size":7668},{"description":"G479055.JPG","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g479055.jpg","primary":false,"translateUrl":null,"linkName":"g479055.jpg","type":"GRAPHIC","id":"NTFILEHiG1cVYpfGccgNht","market":"us","size":7480},{"description":"G613149.JPG","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g613149.jpg","primary":false,"translateUrl":null,"linkName":"g613149.jpg","type":"GRAPHIC","id":"NTFILEE3MNSdNmLRBoNzaT","market":"us","size":7757},{"description":"G403830.JPG","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g403830.jpg","primary":false,"translateUrl":null,"linkName":"g403830.jpg","type":"GRAPHIC","id":"NTFILEHhJUhqAzy86PLA1K","market":"us","size":7559},{"description":"G58508.JPG","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g58508.jpg","primary":false,"translateUrl":null,"linkName":"g58508.jpg","type":"GRAPHIC","id":"NTFILEn8EhDHZvM9aBeZnC","market":"us","size":6593},{"description":"G325591.JPG","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g325591.jpg","primary":false,"translateUrl":null,"linkName":"g325591.jpg","type":"GRAPHIC","id":"NTFILE84ReSRWTmb2YKZvu","market":"us","size":6721},{"description":"G835519.JPG","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g835519.jpg","primary":false,"translateUrl":null,"linkName":"g835519.jpg","type":"GRAPHIC","id":"NTFILECDsFakUb9BoXbc8L","market":"us","size":7115},{"description":"G543278.JPG","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g543278.jpg","primary":false,"translateUrl":null,"linkName":"g543278.jpg","type":"GRAPHIC","id":"NTFILE5AQUF6nfdNe8xrrB","market":"us","size":7787},{"description":"G920161.JPG","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g920161.jpg","primary":false,"translateUrl":null,"linkName":"g920161.jpg","type":"GRAPHIC","id":"NTFILESLxkCZFzX6ykpFro","market":"us","size":7778},{"description":"G467873.JPG","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g467873.jpg","primary":false,"translateUrl":null,"linkName":"g467873.jpg","type":"GRAPHIC","id":"NTFILEA3epUM3TfoG8vHEr","market":"us","size":6488},{"description":"G498378.JPG","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g498378.jpg","primary":false,"translateUrl":null,"linkName":"g498378.jpg","type":"GRAPHIC","id":"NTFILEGZrDYgpraBjVszaq","market":"us","size":6130},{"description":"G168217.JPG","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g168217.jpg","primary":false,"translateUrl":null,"linkName":"g168217.jpg","type":"GRAPHIC","id":"NTFILE28nCHbMgBguVpwht","market":"us","size":6313},{"description":"G578887.JPG","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g578887.jpg","primary":false,"translateUrl":null,"linkName":"g578887.jpg","type":"GRAPHIC","id":"NTFILE6XxptQgtuS5Nrpiy","market":"us","size":7584},{"description":"G800636.JPG","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g800636.jpg","primary":false,"translateUrl":null,"linkName":"g800636.jpg","type":"GRAPHIC","id":"NTFILECcjqaropMyZfwM1K","market":"us","size":7972},{"description":"G141908.JPG","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g141908.jpg","primary":false,"translateUrl":null,"linkName":"g141908.jpg","type":"GRAPHIC","id":"NTFILECeDgR5Xb7qxsNagc","market":"us","size":7603},{"description":"G895373.JPG","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g895373.jpg","primary":false,"translateUrl":null,"linkName":"g895373.jpg","type":"GRAPHIC","id":"NTFILE3fQXL45dfD9fBMLE","market":"us","size":3335},{"description":"G869355.JPG","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g869355.jpg","primary":false,"translateUrl":null,"linkName":"g869355.jpg","type":"GRAPHIC","id":"NTFILE46iMrVLCBNZSRct5","market":"us","size":4800},{"description":"G994151.JPG","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g994151.jpg","primary":false,"translateUrl":null,"linkName":"g994151.jpg","type":"GRAPHIC","id":"NTFILECL1aLGnmn8pQRk2a","market":"us","size":2269},{"description":"G35767LAI001.JPG","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767lai001.jpg","primary":false,"translateUrl":null,"linkName":"g35767lai001.jpg","type":"GRAPHIC","id":"NTFILEFuZWJ8ZwhMEii9C9","market":"us","size":59242},{"description":"G35767LEI001.GIF","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767lei001.gif","primary":false,"translateUrl":null,"linkName":"g35767lei001.gif","type":"GRAPHIC","id":"NTFILEFPXEQLXoPQ2YGUDo","market":"us","size":398179},{"description":"G35767LII001.JPG","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767lii001.jpg","primary":false,"translateUrl":null,"linkName":"g35767lii001.jpg","type":"GRAPHIC","id":"NTFILE9WE6cFdNczYsw2ov","market":"us","size":164946},{"description":"G35767LII002.JPG","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767lii002.jpg","primary":false,"translateUrl":null,"linkName":"g35767lii002.jpg","type":"GRAPHIC","id":"NTFILE3fPd9YEWPmAgre9v","market":"us","size":151136},{"description":"G35767MMI001.JPG","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g35767mmi001.jpg","type":"GRAPHIC","id":"NTFILEG3cnTH7huMrL5ZJA","market":"us","size":104626},{"description":"G35767MMI002.JPG","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767mmi002.jpg","primary":false,"translateUrl":null,"linkName":"g35767mmi002.jpg","type":"GRAPHIC","id":"NTFILEDXqPXQkGrT8j7Qev","market":"us","size":80184},{"description":"G35767MMI003.JPG","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767mmi003.jpg","primary":false,"translateUrl":null,"linkName":"g35767mmi003.jpg","type":"GRAPHIC","id":"NTFILE9NmKzJJvP5PpeWyL","market":"us","size":79832},{"description":"G35767MMI004.JPG","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767mmi004.jpg","primary":false,"translateUrl":null,"linkName":"g35767mmi004.jpg","type":"GRAPHIC","id":"NTFILEgqYYvnVWPEVKQXum","market":"us","size":186529},{"description":"G35767MMI005.JPG","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767mmi005.jpg","primary":false,"translateUrl":null,"linkName":"g35767mmi005.jpg","type":"GRAPHIC","id":"NTFILEDtyX68pEnHVsrvjx","market":"us","size":224611},{"description":"G35767MMI006.JPG","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767mmi006.jpg","primary":false,"translateUrl":null,"linkName":"g35767mmi006.jpg","type":"GRAPHIC","id":"NTFILEGnHd3LrwzF1uHrH4","market":"us","size":197586},{"description":"G35767MMI007.JPG","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767mmi007.jpg","primary":false,"translateUrl":null,"linkName":"g35767mmi007.jpg","type":"GRAPHIC","id":"NTFILEGHxjp3APnUk6wx1i","market":"us","size":104800},{"description":"G35767MMI008.JPG","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767mmi008.jpg","primary":false,"translateUrl":null,"linkName":"g35767mmi008.jpg","type":"GRAPHIC","id":"NTFILE8EM3gBssoiGtBWDa","market":"us","size":215911},{"description":"G35767MMI009.JPG","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767mmi009.jpg","primary":false,"translateUrl":null,"linkName":"g35767mmi009.jpg","type":"GRAPHIC","id":"NTFILEAt5d9ceMwLxMGpMn","market":"us","size":180510},{"description":"G35767MMI010.JPG","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767mmi010.jpg","primary":false,"translateUrl":null,"linkName":"g35767mmi010.jpg","type":"GRAPHIC","id":"NTFILE3JBVHvHDES3gDXus","market":"us","size":184483},{"description":"G35767MM03I001.JPG","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767mm03i001.jpg","primary":false,"translateUrl":null,"linkName":"g35767mm03i001.jpg","type":"GRAPHIC","id":"NTFILE9qTUFMkxq9WvDoCP","market":"us","size":205576},{"description":"G35767MM03I002.JPG","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000104746920001884/g35767mm03i002.jpg","primary":false,"translateUrl":null,"linkName":"g35767mm03i002.jpg","type":"GRAPHIC","id":"NTFILEQKFL3MvvNX9uVGwe","market":"us","size":104517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9240356","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920039691-MGA","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/0001104659-20-039691-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/a20-3576_8ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-3576_8ex99d1.htm","type":"EX-99.1","id":"NTFILE8yp3BBUVofox4h7v","market":"us","size":110221},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/a20-3576_86k.htm","primary":false,"translateUrl":null,"linkName":"a20-3576_86k.htm","type":"6-K","id":"NTFILEEejCVpAB81BYuuuH","market":"us","size":21833},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/a20-3576_8ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a20-3576_8ex99d2.htm","type":"EX-99.2","id":"NTFILEG5ZEvsNCPdM4KMG3","market":"us","size":73631},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/a20-3576_8ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a20-3576_8ex99d3.htm","type":"EX-99.3","id":"NTFILEBGrS31dteWM2BCo2","market":"us","size":52887},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/a20-3576_8ex99d4.htm","primary":false,"translateUrl":null,"linkName":"a20-3576_8ex99d4.htm","type":"EX-99.4","id":"NTFILE7Ed4h1bzuEEZvNjq","market":"us","size":34032},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/a20-3576_8ex99d5.htm","primary":false,"translateUrl":null,"linkName":"a20-3576_8ex99d5.htm","type":"EX-99.5","id":"NTFILEHLoDi6PzLy1iBDHY","market":"us","size":65392},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui001.gif","primary":false,"translateUrl":null,"linkName":"g35768mui001.gif","type":"GRAPHIC","id":"NTFILECxpUTBFubafuQQDt","market":"us","size":619413},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui002.gif","primary":false,"translateUrl":null,"linkName":"g35768mui002.gif","type":"GRAPHIC","id":"NTFILEF3hoPzqCH377n9eK","market":"us","size":229316},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui003.gif","primary":false,"translateUrl":null,"linkName":"g35768mui003.gif","type":"GRAPHIC","id":"NTFILEBHCAixyU4DKANzAY","market":"us","size":762047},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui004.gif","primary":false,"translateUrl":null,"linkName":"g35768mui004.gif","type":"GRAPHIC","id":"NTFILEEdD7dkArDkPvXmxw","market":"us","size":645063},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui005.gif","primary":false,"translateUrl":null,"linkName":"g35768mui005.gif","type":"GRAPHIC","id":"NTFILEHg5jDCZEeXh3QZ9k","market":"us","size":70488},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui006.gif","primary":false,"translateUrl":null,"linkName":"g35768mui006.gif","type":"GRAPHIC","id":"NTFILE5hhghDaExS5xfjiw","market":"us","size":231252},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui007.gif","primary":false,"translateUrl":null,"linkName":"g35768mui007.gif","type":"GRAPHIC","id":"NTFILEFXDQyv1nCmYpnsK6","market":"us","size":642132},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui008.gif","primary":false,"translateUrl":null,"linkName":"g35768mui008.gif","type":"GRAPHIC","id":"NTFILE7AFNfDeJ87LbAktB","market":"us","size":722944},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui009.gif","primary":false,"translateUrl":null,"linkName":"g35768mui009.gif","type":"GRAPHIC","id":"NTFILE8wJDCQTxtjAsv8tL","market":"us","size":250199},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui010.gif","primary":false,"translateUrl":null,"linkName":"g35768mui010.gif","type":"GRAPHIC","id":"NTFILE9W6t9sdJfEA1N1ub","market":"us","size":553413},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui011.gif","primary":false,"translateUrl":null,"linkName":"g35768mui011.gif","type":"GRAPHIC","id":"NTFILEDZ69ykCJ1JpkVYBv","market":"us","size":136172},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui012.gif","primary":false,"translateUrl":null,"linkName":"g35768mui012.gif","type":"GRAPHIC","id":"NTFILE65UAWNcy7k3iRKmn","market":"us","size":308617},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui013.gif","primary":false,"translateUrl":null,"linkName":"g35768mui013.gif","type":"GRAPHIC","id":"NTFILE9mnXLYBF9GyW4bCv","market":"us","size":319983},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui014.gif","primary":false,"translateUrl":null,"linkName":"g35768mui014.gif","type":"GRAPHIC","id":"NTFILEJBkUbeSnAwJETVNu","market":"us","size":562152},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui015.gif","primary":false,"translateUrl":null,"linkName":"g35768mui015.gif","type":"GRAPHIC","id":"NTFILE3MdEaXBZyeuiHGdQ","market":"us","size":538967},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui016.gif","primary":false,"translateUrl":null,"linkName":"g35768mui016.gif","type":"GRAPHIC","id":"NTFILEEnSPdfzNi7qB8oG1","market":"us","size":503081},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui017.gif","primary":false,"translateUrl":null,"linkName":"g35768mui017.gif","type":"GRAPHIC","id":"NTFILECJMMdFtHMXDM3KA7","market":"us","size":151234},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui018.gif","primary":false,"translateUrl":null,"linkName":"g35768mui018.gif","type":"GRAPHIC","id":"NTFILE5E5e22xwfSBrGCt8","market":"us","size":634695},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui019.gif","primary":false,"translateUrl":null,"linkName":"g35768mui019.gif","type":"GRAPHIC","id":"NTFILE2N1oiphPuUgYQWVA","market":"us","size":138515},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui020.gif","primary":false,"translateUrl":null,"linkName":"g35768mui020.gif","type":"GRAPHIC","id":"NTFILE7k89nhYLMUHyCr9r","market":"us","size":123817},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui021.gif","primary":false,"translateUrl":null,"linkName":"g35768mui021.gif","type":"GRAPHIC","id":"NTFILE6hHqVqqJRoN5bhk3","market":"us","size":813753},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui022.gif","primary":false,"translateUrl":null,"linkName":"g35768mui022.gif","type":"GRAPHIC","id":"NTFILE8cAsrAwpgLP2sSW4","market":"us","size":591286},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui023.gif","primary":false,"translateUrl":null,"linkName":"g35768mui023.gif","type":"GRAPHIC","id":"NTFILE7NkjB5FbNyuLAmAQ","market":"us","size":149387},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui024.gif","primary":false,"translateUrl":null,"linkName":"g35768mui024.gif","type":"GRAPHIC","id":"NTFILEE5CMgEdzDu8MNr9n","market":"us","size":402028},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui025.gif","primary":false,"translateUrl":null,"linkName":"g35768mui025.gif","type":"GRAPHIC","id":"NTFILE6KgxiJVvAmFoKj6u","market":"us","size":146908},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui026.gif","primary":false,"translateUrl":null,"linkName":"g35768mui026.gif","type":"GRAPHIC","id":"NTFILEBHBMEoZ4KikGjG1C","market":"us","size":656313},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui027.gif","primary":false,"translateUrl":null,"linkName":"g35768mui027.gif","type":"GRAPHIC","id":"NTFILE9Awbnfbtz6wc2qNP","market":"us","size":143515},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui028.gif","primary":false,"translateUrl":null,"linkName":"g35768mui028.gif","type":"GRAPHIC","id":"NTFILEEZzi6R4YB8efa891","market":"us","size":151417},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui029.gif","primary":false,"translateUrl":null,"linkName":"g35768mui029.gif","type":"GRAPHIC","id":"NTFILE89k2avxZ8pEgwQHP","market":"us","size":635441},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui030.gif","primary":false,"translateUrl":null,"linkName":"g35768mui030.gif","type":"GRAPHIC","id":"NTFILE9NDAQeeJfdRqxNo8","market":"us","size":261741},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui031.gif","primary":false,"translateUrl":null,"linkName":"g35768mui031.gif","type":"GRAPHIC","id":"NTFILE8umAfaWSKpdbcxE1","market":"us","size":754177},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920039691/g35768mui032.gif","primary":false,"translateUrl":null,"linkName":"g35768mui032.gif","type":"GRAPHIC","id":"NTFILEAHmwX8TgqvxZupf3","market":"us","size":628955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9240355","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520088979-MGA","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"MGA","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/749098/000119312520088979/0001193125-20-088979-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9240354","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002099-MGA","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320002099/0001171843-20-002099-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320002099/f6ka_032720.htm","primary":true,"translateUrl":null,"linkName":"f6ka_032720.htm","type":"6-K/A","id":"NTFILECiHVTbQEyjxLc4sn","market":"us","size":11839},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320002099/exh_99.htm","primary":false,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILEDgrzhJbthN6YiRTp","market":"us","size":6545},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320002099/computershare_logo.jpg","primary":false,"translateUrl":null,"linkName":"computershare_logo.jpg","type":"GRAPHIC","id":"NTFILEAuaB2Xst9hbUXqZj","market":"us","size":4601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"6-K/A [Amend]  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9234596","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002060-MGA","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000117184320002060/0001171843-20-002060-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320002060/exh_99.htm","primary":true,"translateUrl":null,"linkName":"exh_99.htm","type":"EX-99","id":"NTFILE5jzLrXkmxd4VHbtu","market":"us","size":12650},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320002060/f6k_032620.htm","primary":false,"translateUrl":null,"linkName":"f6k_032620.htm","type":"6-K","id":"NTFILEDiYEZndSaLEeUSw2","market":"us","size":5318},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320002060/ceo.jpg","primary":false,"translateUrl":null,"linkName":"ceo.jpg","type":"GRAPHIC","id":"NTFILE851QXoWZjC22KZZT","market":"us","size":87081},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000117184320002060/cfo.jpg","primary":false,"translateUrl":null,"linkName":"cfo.jpg","type":"GRAPHIC","id":"NTFILEJ4RMiEoXP8XRyqv2","market":"us","size":70916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164591","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920029763-MGA","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MGA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/0001104659-20-029763-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/a20-3576_3ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-3576_3ex99d1.htm","type":"EX-99.1","id":"NTFILEBdikverkCzPJfqzJ","market":"us","size":894899},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/a20-3576_36k.htm","primary":false,"translateUrl":null,"linkName":"a20-3576_36k.htm","type":"6-K","id":"NTFILEDvWaE8pqsL3r9czP","market":"us","size":22603},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/a20-3576_3ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a20-3576_3ex99d2.htm","type":"EX-99.2","id":"NTFILEDdFw1bTLqkJMXCHb","market":"us","size":1934051},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/a20-3576_3ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a20-3576_3ex99d3.htm","type":"EX-99.3","id":"NTFILEBVkzgYPJYhAwHJXC","market":"us","size":2739},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm03i001.gif","primary":false,"translateUrl":null,"linkName":"g35763mm03i001.gif","type":"GRAPHIC","id":"NTFILE5CS29wrg9npsAHd9","market":"us","size":5605},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm03i002.gif","primary":false,"translateUrl":null,"linkName":"g35763mm03i002.gif","type":"GRAPHIC","id":"NTFILE7u4R4CRv5VBqyAnV","market":"us","size":12079},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mo03i001.jpg","primary":false,"translateUrl":null,"linkName":"g35763mo03i001.jpg","type":"GRAPHIC","id":"NTFILE42Mz5nqELWy1nfjH","market":"us","size":2740},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mo01i001.jpg","primary":false,"translateUrl":null,"linkName":"g35763mo01i001.jpg","type":"GRAPHIC","id":"NTFILEE54n5pT14uW7H9ES","market":"us","size":5392},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g35763mm01i001.jpg","type":"GRAPHIC","id":"NTFILEDPDNhRKLWTQrq9qN","market":"us","size":6395},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm05i001.gif","primary":false,"translateUrl":null,"linkName":"g35763mm05i001.gif","type":"GRAPHIC","id":"NTFILE9KGpsBFW8c9eE88p","market":"us","size":7107},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm05i002.gif","primary":false,"translateUrl":null,"linkName":"g35763mm05i002.gif","type":"GRAPHIC","id":"NTFILECoYmxGpL4C2kSYoF","market":"us","size":12355},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm05i003.gif","primary":false,"translateUrl":null,"linkName":"g35763mm05i003.gif","type":"GRAPHIC","id":"NTFILEGdmBsnN2i6RyX3Y5","market":"us","size":5964},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm05i004.gif","primary":false,"translateUrl":null,"linkName":"g35763mm05i004.gif","type":"GRAPHIC","id":"NTFILEBc2yD44LVfWLywr9","market":"us","size":4967},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm05i005.gif","primary":false,"translateUrl":null,"linkName":"g35763mm05i005.gif","type":"GRAPHIC","id":"NTFILEJ63dM7Ai9mGVcDKL","market":"us","size":11193},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm05i006.gif","primary":false,"translateUrl":null,"linkName":"g35763mm05i006.gif","type":"GRAPHIC","id":"NTFILE6DDsJweKQ99kVbyV","market":"us","size":5712},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm05i007.gif","primary":false,"translateUrl":null,"linkName":"g35763mm05i007.gif","type":"GRAPHIC","id":"NTFILE8rkR42ARL81rqH4p","market":"us","size":11661},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm05i008.gif","primary":false,"translateUrl":null,"linkName":"g35763mm05i008.gif","type":"GRAPHIC","id":"NTFILE7BCGuJSVDAV9FyJk","market":"us","size":5388},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm05i009.gif","primary":false,"translateUrl":null,"linkName":"g35763mm05i009.gif","type":"GRAPHIC","id":"NTFILEAcS72mTdEAv9HACA","market":"us","size":11524},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm05i010.gif","primary":false,"translateUrl":null,"linkName":"g35763mm05i010.gif","type":"GRAPHIC","id":"NTFILE654wnXc1dvpXBskP","market":"us","size":12784},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm07i001.jpg","primary":false,"translateUrl":null,"linkName":"g35763mm07i001.jpg","type":"GRAPHIC","id":"NTFILE71C9vQnewRKgZuW6","market":"us","size":8958},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm07i002.jpg","primary":false,"translateUrl":null,"linkName":"g35763mm07i002.jpg","type":"GRAPHIC","id":"NTFILEWmWMUtCopqG9KuWA","market":"us","size":6864},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/749098/000110465920029763/g35763mm07i003.jpg","primary":false,"translateUrl":null,"linkName":"g35763mm07i003.jpg","type":"GRAPHIC","id":"NTFILEJqrEtTb8ENfCHbVz","market":"us","size":5795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":30,"pageCount":3,"totalSize":476}]}}