US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGM Resorts International

28.90

+0.44001.55%

Post-market: 29.000.0850+0.29%19:58 EDT

Volume:4.33M

Turnover:125.35M

Market Cap:8.18B

PE:12.04

High:29.24

Open:28.65

Low:28.36

Close:28.46

Loading ...

Overview Company News Filings

IAC Stock Rises. Barry Diller Is Returning to the Top With a Vision. -- Barrons.com

MGM Resorts Q4 Adjusted Earnings, Revenue Fall

MT Newswires Live

MGM Resorts International Q4 Earnings: EPS of $0.52 Surpasses Estimate, Revenue Hits $4.3 Billion

MGM Resorts Intl Q4 2024 Adj. EPS $0.45 Beats $0.30 Estimate, Sales $4.346B Beat $4.273B Estimate

BRIEF-MGM Resorts Q4 Adjusted EPS USD 0.45 Vs. IBES Estimate USD 0.3

MGM Resorts International Reports Fourth Quarter and Record Full Year 2024 Results

THOMSON REUTERS

MGM Resorts Q4 Adjusted EPS USD 0.45 VS. Ibes Estimate USD 0.3

THOMSON REUTERS

MGM Resorts options imply 6.8% move in share price post-earnings

ANALYSIS-Thailand's big casino gamble hangs on fine print of regulations

MGM Resorts (MGM) Reports Q4: Everything You Need To Know Ahead Of Earnings

BRIEF-Entain CEO Gavin Isaacs Steps Down, Stella David To Assume Interim CEO Role

Entain Plc - Pierre Bouchut to Become Interim Non-Executive Chair at Entain

THOMSON REUTERS

Entain Plc - Comfortable With Market Expectations for FY2025

THOMSON REUTERS

Entain Plc - Gavin Isaacs Steps Down as CEO of Entain

THOMSON REUTERS

BetMGM, DraftKings score 'most successful' Super Bowl in history as football bettors' winning streak ends

MGM Resorts put volume heavy and directionally bearish

Countdown to MGM (MGM) Q4 Earnings: Wall Street Forecasts for Key Metrics

MGM Resorts to Post Q4 Earnings: What's in the Cards for the Stock?

Eagles Thrash Chiefs in Super Bowl. Why the Result Isn't Great for DraftKings. -- Barrons.com

Stock Markets Think Trump Is Crying Wolf on More Tariffs. Why That's Risky and 5 Other Things to Know Today. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","market":"US","secType":"STK","nameCN":"MGM Resorts International","latestPrice":28.9,"timestamp":1744920000000,"preClose":28.46,"halted":0,"volume":4333813,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.915,"latestTime":"19:58 EDT","volume":81843,"amount":2365351.03,"timestamp":1744934335740},"delay":0,"floatShares":217639702,"shares":282950593,"eps":2.4,"marketStatus":"Market Closed","change":0.44,"latestTime":"04-17 16:00:00 EDT","open":28.65,"high":29.24,"low":28.36,"amount":125346153.98604201,"amplitude":0.030921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.4,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.46,"dividendRate":0.000087,"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":28.46,"latestTime":"09:14 EDT","volume":1661,"amount":46926.633457,"timestamp":1744895697127},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.915,"latestTime":"19:58 EDT","volume":81843,"amount":2365351.03,"timestamp":1744934335740},"volumeRatio":0.7338865494482855,"optionData":{"bulkOrders":[{"symbol":"MGM","call":false,"expireDate":1799989200000,"strike":"30.0","timestamp":1744907515036,"price":6.22,"volume":1500,"amount":933000,"type":"-"},{"symbol":"MGM","call":false,"expireDate":1746158400000,"strike":"26.5","timestamp":1744910032927,"price":0.75,"volume":1465,"amount":109875,"type":"+"}]},"impliedVol":0.638,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","floatShares":217639702,"roa":"2.46%","roe":"26.33%","lyrEps":2.419104,"volumeRatio":0.7338865494482855,"shares":282950593,"dividePrice":0.0025,"high":29.24,"amplitude":0.030921,"preClose":28.46,"low":28.36,"week52Low":25.3,"pbRate":"2.70","psRate":"0.47","week52High":47.26,"institutionHeld":0.386,"latestPrice":28.9,"eps":2.4,"divideRate":0.000087,"volume":4333813,"delay":0,"ttmEps":2.4,"open":28.65,"prevYearClose":34.65,"prevWeekClose":29.35,"prevMonthClose":29.64,"prevQuarterClose":29.64,"fiveDayClose":28.75,"twentyDayClose":32.53,"sixtyDayClose":32.81,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511333595","title":"IAC Stock Rises. Barry Diller Is Returning to the Top With a Vision. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511333595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511333595?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:33","pubTimestamp":1739395980,"startTime":"0","endTime":"0","summary":"Barry Diller is back at the helm of media and internet conglomerate IAC. Diller, who turned 83 earlier this month, even appeared on the company's earnings conference call for the first time since April 2014.IAC, which owns Dotdash Meredith, the publisher of People and several other print and digital publications, the Ask.com search business and the Care.com marketplace for child, senior, and pet care, reported mixed results for the fourth quarter after the closing bell Tuesday. Sales fell nearly 7% but topped Wall Street's forecasts. The company also reported a net loss of nearly $200 million, but that was a smaller loss than what analysts were expecting. The stock rose nearly 6% Wednesday.Diller expressed confidence that Dotdash Meredith, which also owns Better Homes and Gardens, Southern Living and Investopedia, is turning around after a rough stretch of advertising weakness. He referred to Dotdash Meredith as \"an excellent asset\" that is part of \"the bedrock right now of IAC.\". IAC ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1571399168.USD","MGM","PARAA","LU0081259029.USD","LU0310800965.SGD","IAC","LU1267930227.SGD","BK4125","ANGI","BK4142","PARA","EXPE","BK4077","BK4585","LU0128525689.USD","IE00BFMHRM44.USD","BK4561","BK4588","BK4150"],"gpt_icon":0},{"id":"2511538175","title":"MGM Resorts Q4 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538175?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:29","pubTimestamp":1739395785,"startTime":"0","endTime":"0","summary":"MGM Resorts International  reported Q4 adjusted diluted earnings Wednesday of $0.45 per share, down from $1.06 a year earlier.Analysts polled by FactSet expected $0.32.Revenue for the quarter ended Dec. 31 was $4.35 billion, down from $4.38 billion a year earlier.Analysts surveyed by FactSet expected $4.27 billion.In Q4, MGM Resorts bought back about 3 million shares of its common stock, totaling $121 million, as part of its repurchase plan. As of Dec. 31, 2024, $826 million remained available under the November 2023 repurchase plan.All shares repurchased through the program have been retired, according to the company.Shares of MGM Resorts were up over 9% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGM"],"gpt_icon":0},{"id":"2511534923","title":"MGM Resorts International Q4 Earnings: EPS of $0.52 Surpasses Estimate, Revenue Hits $4.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534923","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534923?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:24","pubTimestamp":1739395499,"startTime":"0","endTime":"0","summary":"MGM Resorts International (MGM, Financial) released its 8-K filing on February 12, 2025, reporting its financial results for the fourth quarter and full year of 2024. The company, known as the largest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2694291/mgm-resorts-international-q4-earnings-eps-of-052-surpasses-estimate-revenue-hits-43-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MGM"],"gpt_icon":0},{"id":"2511587220","title":"MGM Resorts Intl Q4 2024 Adj. EPS $0.45 Beats $0.30 Estimate, Sales $4.346B Beat $4.273B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587220","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587220?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:06","pubTimestamp":1739394360,"startTime":"0","endTime":"0","summary":"MGM Resorts Intl (NYSE:MGM) reported quarterly earnings of $0.45 per share which beat the analyst consensus estimate of $0.30 by 50 percent. This is a 57.55 percent decrease over earnings of $1.06 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43674712/mgm-resorts-intl-q4-2024-adj-eps-0-45-beats-0-30-estimate-sales-4-346b-beat-4-273b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MGM Resorts Intl Q4 2024 Adj. EPS $0.45 Beats $0.30 Estimate, Sales $4.346B Beat $4.273B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":1},{"id":"2511872005","title":"BRIEF-MGM Resorts Q4 Adjusted EPS USD 0.45 Vs. IBES Estimate USD 0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2511872005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511872005?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394349,"startTime":"0","endTime":"0","summary":"Feb 12  - MGM Resorts Q4 revenue USD 4,300 million vs. IBES estimate USD 4,273 million.Q4 net income USD 157 million vs. IBES estimate USD 67.9 million. Q4 adjusted EBITDAR USD 528 million vs. IBES estimate USD 1,095 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX716B4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2511587183","title":"MGM Resorts International Reports Fourth Quarter and Record Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587183?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA4C2ZGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4588","MGM","LU1571399168.USD","BK4150","BK4585"],"gpt_icon":0},{"id":"2511058790","title":"MGM Resorts Q4 Adjusted EPS USD 0.45 VS. Ibes Estimate USD 0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2511058790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511058790?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX716B4B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","BK4588","BK4585","BK4561","MGM","LU1571399168.USD"],"gpt_icon":0},{"id":"2511581000","title":"MGM Resorts options imply 6.8% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581000?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:50","pubTimestamp":1739389808,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in MGM Resorts (MGM) is 1.6x normal with puts leading calls 10:9. Implied volatility suggests the market is anticipatin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgm-resorts-options-imply-6-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgm-resorts-options-imply-6-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGM"],"gpt_icon":0},{"id":"2510136982","title":"ANALYSIS-Thailand's big casino gamble hangs on fine print of regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136982?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:00","pubTimestamp":1739314800,"startTime":"0","endTime":"0","summary":"ANALYSIS-Thailand's big casino gamble hangs on fine print of regulationsThai cabinet approved draft law in January to legalise casinosGlobal casino giants seek transparent processes, consultants sayCiti says Thailand could surpass Singapore as global gaming hubLimited public support for casino plan amid political debateBy Panu Wongcha-um and Panarat Thepgumpanat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3OY0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516571.SGD","BK4561","LU2039709279.SGD","BK1589","LU0488056044.USD","LU1048596156.SGD","LU1166156734.SGD","LU0593848301.USD","LU0607220059.USD","LU0737861699.HKD","LU2237443382.USD","BK4588","LU1328615791.USD","LU0650527681.SGD","LU0588546209.SGD","LU0348783233.USD","BK1172","LU0149534421.HKD","00027","BK4585","IHG.UK","LU2237443549.SGD","LU0307460666.USD","LU1282649067.USD","LU0287142896.SGD","LU0326950275.SGD","LU0594300419.USD","LU0821914370.USD","LU2237443622.USD","LU0702159699.USD","MGM","LU2237443978.SGD","LU0173614495.USD","LVS","LU1282649810.SGD","LU0348784397.USD","BK1610","BK4150","BK5086","LU0140636845.USD","LU1224709979.USD","LU1571399168.USD","LU1880383366.USD","LU0384037296.USD","IE00BFXG1179.USD","LU0211977185.USD","BK1521"],"gpt_icon":1},{"id":"2510384614","title":"MGM Resorts (MGM) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384614","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384614?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:11","pubTimestamp":1739279511,"startTime":"0","endTime":"0","summary":"Hospitality and casino entertainment company MGM Resorts  will be reporting earnings tomorrow afternoon. Here’s what to look for.MGM Resorts missed analysts’ revenue expectations by 1% last quarter, reporting revenues of $4.18 billion, up 5.3% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Is MGM Resorts a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-mgm-reports-q4-131151196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGM","BYD"],"gpt_icon":0},{"id":"2510873978","title":"BRIEF-Entain CEO Gavin Isaacs Steps Down, Stella David To Assume Interim CEO Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873978","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873978?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:16","pubTimestamp":1739258206,"startTime":"0","endTime":"0","summary":"BRIEF-Entain CEO Gavin Isaacs Steps Down, Stella David To Assume Interim CEO Role Feb 11 (Reuters) - Entain PLC ENT.L:ENTAIN PLC  - DIRECTORATE CHANGEENTAIN PLC - GAVIN ISAACS STEPS DOWN AS CEO OF ENT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUC1HPV7V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","ENT.UK"],"gpt_icon":1},{"id":"2510951878","title":"Entain Plc - Pierre Bouchut to Become Interim Non-Executive Chair at Entain","url":"https://stock-news.laohu8.com/highlight/detail?id=2510951878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510951878?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:00","pubTimestamp":1739257209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUC1HPV7V:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5094","BK4561","BK4588","ENT.UK","MGM","LU1571399168.USD","BK4150","BK4585"],"gpt_icon":0},{"id":"2510878948","title":"Entain Plc - Comfortable With Market Expectations for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510878948?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:00","pubTimestamp":1739257209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUC1HPV7V:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGM","BK4150","BK5094","BK4561","BK4588","LU1571399168.USD","ENT.UK","BK4585"],"gpt_icon":0},{"id":"2510878803","title":"Entain Plc - Gavin Isaacs Steps Down as CEO of Entain","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510878803?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:00","pubTimestamp":1739257209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUC1HPV7V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1571399168.USD","ENT.UK","BK4561","BK5094","BK4585","MGM","BK4150"],"gpt_icon":0},{"id":"2510931288","title":"BetMGM, DraftKings score 'most successful' Super Bowl in history as football bettors' winning streak ends","url":"https://stock-news.laohu8.com/highlight/detail?id=2510931288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510931288?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:43","pubTimestamp":1739209380,"startTime":"0","endTime":"0","summary":"Sportsbooks were pulling for an Eagles win and they got it, ending one of the most 'customer-friendly' NFL seasons to date. The party is over for many NFL bettors.After an NFL season that saw gamblers have one of their best betting years in football history, sportsbooks took back control and won big along with the Philadelphia Eagles on Super Bowl Sunday.Super Bowl LIX was \"potentially the most successful single sporting event in company history,\" a BetMGM spokesperson told MarketWatch.A DraftKings Sportsbook spokesperson also told MarketWatch on Monday that they were \"happy with how last night went.\". For most bets, if a majority of people have wagered on something to happen at a sporting event, then the sportsbook will obviously be rooting for the opposite to happen.\"We were satisfied with the day. It's a good result, with Saquon not scoring. We will sign for it,\" BetMGM senior trader Tristan Davis told VegasInsider after the game.One of the main bright spots for casual bettors, howe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","LU1861558580.USD","LU0575583348.USD","BK4150","LU1571399168.USD","LU1861559042.SGD","FLUT","SGXZ51526630.SGD","SGXZ81514606.USD","DKNG","BK4585","SGXZ99366536.SGD","BK4588","LU1015430645.USD","BK4565","BK4561"],"gpt_icon":0},{"id":"2510186794","title":"MGM Resorts put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186794?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:35","pubTimestamp":1739205306,"startTime":"0","endTime":"0","summary":"Bearish flow noted in MGM Resorts (MGM) with 4,171 puts trading, or 1.4x expected. Most active are 2/14 weekly 31.5 puts and Jun-25 30 puts, with t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgm-resorts-put-volume-heavy-and-directionally-bearish-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgm-resorts-put-volume-heavy-and-directionally-bearish-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4150","BK4561","BK4588","MGM","LU1571399168.USD"],"gpt_icon":0},{"id":"2510862625","title":"Countdown to MGM (MGM) Q4 Earnings: Wall Street Forecasts for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862625?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196963,"startTime":"0","endTime":"0","summary":"The upcoming report from MGM Resorts  is expected to reveal quarterly earnings of $0.32 per share, indicating a decline of 69.8% compared to the year-ago period. Analysts forecast revenues of $4.28 billion, representing a decrease of 2.1% year over year.The current level reflects a downward revision of 9.4% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.The combined assessment of analysts suggests that 'Revenues- Corporate and other/ Management and other operations' will likely reach $167.45 million. The estimate suggests a change of +12.3% year over year.Analysts predict that the 'Revenues- Total Las Vegas Strip Resorts' will reach $2.22 billion. The estimate suggests a change of -6.5% year over year.The consensus among analysts is that 'Adjusted Property EBITDA- MGM China' will reach $248.07 million. Compared to the present estimate, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-mgm-mgm-q4-earnings-141603149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGM"],"gpt_icon":0},{"id":"2510869612","title":"MGM Resorts to Post Q4 Earnings: What's in the Cards for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869612?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:24","pubTimestamp":1739193840,"startTime":"0","endTime":"0","summary":"MGM Resorts International MGM is scheduled to report fourth-quarter 2024 results on Feb. 12, after the closing bell.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, adjusted earnings and revenues missed the Zacks Consensus Estimate by 6.9% and 0.9%, respectively. On a year-over-year basis, both metrics improved 15.6% and 5.3%, respectively.The company’s earnings beat in three of the trailing four quarters and missed on one occasion, with an average surprise of 26.2%.The Zacks Consensus Estimate for fourth-quarter earnings per share  has declined to 32 cents from 35 cents in the past seven days. The projected figure indicates a decline of 69.8% from $1.06 reported in the year-ago quarter.Our proven model predicts an earnings beat for MGM Resorts this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat.MGM’s Earnings ESP: MGM Resorts has an Earnings ESP of +38.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-post-q4-earnings-132400015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","MGM"],"gpt_icon":0},{"id":"2510212859","title":"Eagles Thrash Chiefs in Super Bowl. Why the Result Isn't Great for DraftKings. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510212859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510212859?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:37","pubTimestamp":1739191020,"startTime":"0","endTime":"0","summary":"The Philadelphia Eagles thrashed the Kansas City Chiefs in Super Bowl LIX -- and while the blowout win sparked mass celebrations in the City of Brotherly Love, it was a less-than-ideal result for U.S. sportsbooks.An Eagles win was the most popular bet heading into Sunday night's game, according to data from BetMGM, meaning it was in gambling companies' interest for that particular wager not to pay off.That wasn't the only market that went against the house. The majority of bets were for over 48.5 points being scored in the game -- and that bet was secured late on when the Chiefs scored two late consolation touchdowns.\"The Chiefs winning and the under  hitting would be the best outcome for the sportsbooks, given the popularity of the Eagles money line,\" Bank of America analyst Shaun C. Kelley said in a research note published Friday.Unfortunately for the likes DraftKings and Flutter Entertainment the opposite happened. Sports betting companies will be glad the NFL season is over, given ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SGXZ81514606.USD","SGXZ99366536.SGD","FLUT","LU0575583348.USD","BK4565","DKNG","BK4585","LU1015430645.USD","BK4561","BK4150","LU1861559042.SGD","MGM","LU1861558580.USD","SGXZ51526630.SGD","LU1571399168.USD"],"gpt_icon":1},{"id":"2510856054","title":"Stock Markets Think Trump Is Crying Wolf on More Tariffs. Why That's Risky and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856054?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:17","pubTimestamp":1739189820,"startTime":"0","endTime":"0","summary":"President Donald Trump could only watch as the Kansas City Chiefs' dreams of winning a third consecutive Super Bowl were emphatically crushed. But when it comes to markets he's likely to have more influence over the S&P 500's own three-peat hopes, which are hanging in the balance.The index has jumped 20% annually in the last two years, but a third 20% rise looks uncertain to say the least.If Trump's tariffs plan is just one big, global game of chicken then it's getting riskier by the day.The stock market appears remarkably calm, though. After proposed levies on Mexico and Canada were averted at the last minute, traders seem convinced tariffs are a negotiating tactic.But there's more--Trump said Sunday he wants to impose \"reciprocal\" trade taxes on all countries that have tariffs on the U.S., as well as 25% tariffs on steel and aluminum. It's harder to see how 11th-hour deals could scupper those.His tariffs on China are very much real and Beijing's countermeasures are set to be imposed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","BK4150","US2Y.BOND","BK4520","US5Y.BOND","BK4006","LU1829250122.USD","US10Y.BOND","LU0072461881.USD","X","BK4561","LU1162221912.USD","US12M.BOND","US6M.BOND","LU1861559042.SGD","NPSCY","BK4588","BK4565","MGM","US7Y.BOND","BP","LU1861558580.USD","BK4201","BK4585","DKNG","LU0162691827.USD","LU0320765646.SGD","LU1571399168.USD","US3Y.BOND","BK4516"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"MGM","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-10-30","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"MGM","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-05-01","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.6,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-15","value":0.11,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-15","value":0.11,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-15","value":0.11,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-15","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5909,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGM","date":"2025-04-17","current":10.786535,"percent":0.507305,"low":-20.227265,"twenty":3.389662,"median":10.742994,"eighty":13.851865,"high":46.120477,"avg":8.832826,"sd":12.919786,"marketCap":8052773876},"quantilePoints":[{"date":"2020-04-24","current":3.351695,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":6868111954},{"date":"2020-05-01","current":2.620862,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":7403197316},{"date":"2020-05-08","current":2.722135,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":7689263568},{"date":"2020-05-15","current":2.418317,"twenty":-146.738745,"median":8.275804,"eighty":78.31748,"marketCap":6831064812},{"date":"2020-05-22","current":2.776263,"twenty":-146.309859,"median":8.275804,"eighty":78.31748,"marketCap":7842161048},{"date":"2020-05-29","current":2.999761,"twenty":-145.816707,"median":8.275804,"eighty":78.31748,"marketCap":8473479673},{"date":"2020-06-05","current":3.79248,"twenty":-145.175439,"median":8.275804,"eighty":78.31748,"marketCap":10712687922},{"date":"2020-06-12","current":3.347231,"twenty":-144.662066,"median":8.275804,"eighty":78.31748,"marketCap":9454982848},{"date":"2020-06-19","current":3.179607,"twenty":-144.304872,"median":8.275804,"eighty":78.31748,"marketCap":8981493879},{"date":"2020-06-26","current":2.744834,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7753381866},{"date":"2020-07-02","current":2.943887,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8315650017},{"date":"2020-07-10","current":2.828646,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7990126351},{"date":"2020-07-17","current":2.935156,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8290989133},{"date":"2020-07-24","current":2.757056,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7787907104},{"date":"2020-07-31","current":4.125085,"twenty":-142.22219,"median":8.275804,"eighty":78.31748,"marketCap":7936893993},{"date":"2020-08-07","current":4.878829,"twenty":-140.01259,"median":8.275804,"eighty":78.31748,"marketCap":9387140627},{"date":"2020-08-14","current":5.591554,"twenty":-140.01259,"median":8.250317,"eighty":77.838471,"marketCap":10758462274},{"date":"2020-08-21","current":5.424909,"twenty":-140.01259,"median":8.200157,"eighty":77.441064,"marketCap":10437829514},{"date":"2020-08-28","current":6.117124,"twenty":-140.01259,"median":8.149958,"eighty":77.106735,"marketCap":11769688668},{"date":"2020-09-04","current":6.029956,"twenty":-140.01259,"median":8.104252,"eighty":76.585328,"marketCap":11601973071},{"date":"2020-09-11","current":5.827419,"twenty":-140.01259,"median":8.046087,"eighty":76.420635,"marketCap":11212280948},{"date":"2020-09-18","current":5.645393,"twenty":-140.01259,"median":7.989294,"eighty":75.998928,"marketCap":10862051319},{"date":"2020-09-25","current":5.665903,"twenty":-140.01259,"median":7.967741,"eighty":75.713275,"marketCap":10901513812},{"date":"2020-10-02","current":5.553097,"twenty":-140.01259,"median":7.905889,"eighty":75.40639,"marketCap":10684470098},{"date":"2020-10-09","current":5.476185,"twenty":-140.01259,"median":7.87467,"eighty":75.237485,"marketCap":10536485748},{"date":"2020-10-16","current":5.445419,"twenty":-140.01259,"median":7.846324,"eighty":74.885643,"marketCap":10477292008},{"date":"2020-10-23","current":5.988936,"twenty":-140.01259,"median":7.817662,"eighty":74.418581,"marketCap":11523048084},{"date":"2020-10-30","current":7.113648,"twenty":-140.01259,"median":7.794028,"eighty":74.214577,"marketCap":10147319868},{"date":"2020-11-06","current":7.624857,"twenty":-140.01259,"median":7.730047,"eighty":73.210661,"marketCap":10876538959},{"date":"2020-11-13","current":8.968384,"twenty":-140.01259,"median":7.730047,"eighty":72.094006,"marketCap":12793022664},{"date":"2020-11-20","current":9.075727,"twenty":-140.01259,"median":7.730047,"eighty":69.07786,"marketCap":12946143784},{"date":"2020-11-27","current":9.910237,"twenty":-140.01259,"median":7.730047,"eighty":65.095441,"marketCap":14136537013},{"date":"2020-12-04","current":10.637403,"twenty":-140.01259,"median":7.730047,"eighty":64.516491,"marketCap":15173809121},{"date":"2020-12-11","current":10.450418,"twenty":-140.01259,"median":7.730047,"eighty":63.91837,"marketCap":14907082007},{"date":"2020-12-18","current":10.96636,"twenty":-140.01259,"median":7.730047,"eighty":63.634647,"marketCap":15643051265},{"date":"2020-12-24","current":10.644329,"twenty":-140.01259,"median":7.730047,"eighty":63.477449,"marketCap":15183687903},{"date":"2020-12-31","current":10.910956,"twenty":-140.01259,"median":7.730047,"eighty":63.186056,"marketCap":15564021009},{"date":"2021-01-08","current":10.875419,"twenty":-140.01259,"median":7.730047,"eighty":62.959844,"marketCap":15513329126},{"date":"2021-01-15","current":10.334678,"twenty":-140.01259,"median":7.730047,"eighty":57.647053,"marketCap":14741983503},{"date":"2021-01-22","current":10.886092,"twenty":-140.01259,"median":7.730047,"eighty":57.130635,"marketCap":15528552421},{"date":"2021-01-29","current":9.904644,"twenty":-140.01259,"median":7.730047,"eighty":56.49685,"marketCap":14128558686},{"date":"2021-02-05","current":11.877943,"twenty":-140.01259,"median":7.730047,"eighty":55.9767,"marketCap":16943387080},{"date":"2021-02-12","current":-17.211258,"twenty":-140.01259,"median":7.707565,"eighty":55.252753,"marketCap":17774478767},{"date":"2021-02-19","current":-17.445978,"twenty":-140.01259,"median":7.693355,"eighty":54.536811,"marketCap":18016880509},{"date":"2021-02-26","current":-18.107944,"twenty":-140.01259,"median":7.669951,"eighty":54.122112,"marketCap":18700508285},{"date":"2021-03-05","current":-17.796482,"twenty":-140.143266,"median":7.624857,"eighty":51.849093,"marketCap":18378853604},{"date":"2021-03-12","current":-18.67816,"twenty":-140.143266,"median":7.570262,"eighty":50.745838,"marketCap":19289383777},{"date":"2021-03-19","current":-19.187143,"twenty":-140.143266,"median":7.558983,"eighty":50.299841,"marketCap":19815022969},{"date":"2021-03-26","current":-18.060743,"twenty":-140.01259,"median":7.494362,"eighty":50.010334,"marketCap":18651762815},{"date":"2021-04-01","current":-19.028968,"twenty":-140.01259,"median":7.449851,"eighty":49.611284,"marketCap":19651671543},{"date":"2021-04-09","current":-20.021158,"twenty":-140.143266,"median":7.362643,"eighty":48.590186,"marketCap":20676330488},{"date":"2021-04-16","current":-19.297386,"twenty":-140.143266,"median":7.250154,"eighty":35.654793,"marketCap":19928873963},{"date":"2021-04-23","current":-19.896535,"twenty":-140.143266,"median":7.224882,"eighty":35.207115,"marketCap":20547629364},{"date":"2021-04-30","current":-9.223956,"twenty":-140.143266,"median":7.171531,"eighty":34.354028,"marketCap":20029100850},{"date":"2021-05-07","current":-9.018139,"twenty":-123.416945,"median":7.113648,"eighty":33.61008,"marketCap":19582185383},{"date":"2021-05-14","current":-8.835156,"twenty":-109.509374,"median":7.113648,"eighty":33.61008,"marketCap":19184851461},{"date":"2021-05-21","current":-8.96844,"twenty":-108.020755,"median":7.113648,"eighty":33.61008,"marketCap":19474267528},{"date":"2021-05-28","current":-9.68456,"twenty":-107.22021,"median":7.113648,"eighty":33.61008,"marketCap":21029265716},{"date":"2021-06-04","current":-9.661969,"twenty":-106.135172,"median":7.113648,"eighty":33.61008,"marketCap":20980212145},{"date":"2021-06-11","current":-9.761367,"twenty":-105.056751,"median":7.113648,"eighty":33.61008,"marketCap":21196047856},{"date":"2021-06-18","current":-9.23049,"twenty":-104.421607,"median":7.113648,"eighty":33.61008,"marketCap":20043288947},{"date":"2021-06-25","current":-9.914983,"twenty":-103.647526,"median":7.113648,"eighty":33.61008,"marketCap":21529612136},{"date":"2021-07-02","current":-9.770404,"twenty":-103.058695,"median":7.113648,"eighty":33.61008,"marketCap":21215669284},{"date":"2021-07-09","current":-9.39766,"twenty":-102.311077,"median":7.113648,"eighty":33.61008,"marketCap":20406285369},{"date":"2021-07-16","current":-8.568587,"twenty":-101.967041,"median":7.113648,"eighty":33.61008,"marketCap":18606019328},{"date":"2021-07-23","current":-8.756089,"twenty":-101.642853,"median":7.113648,"eighty":33.61008,"marketCap":19013163964},{"date":"2021-07-30","current":-8.478225,"twenty":-100.928317,"median":7.113648,"eighty":33.61008,"marketCap":18409805046},{"date":"2021-08-06","current":-15.861971,"twenty":-99.949137,"median":7.113648,"eighty":33.61008,"marketCap":19183657808},{"date":"2021-08-13","current":-16.101036,"twenty":-35.565214,"median":7.113648,"eighty":33.61008,"marketCap":19472786034},{"date":"2021-08-20","current":-15.300168,"twenty":-35.197896,"median":7.113648,"eighty":33.61008,"marketCap":18504206476},{"date":"2021-08-27","current":-17.260502,"twenty":-34.608619,"median":7.113648,"eighty":33.61008,"marketCap":20875057931},{"date":"2021-09-03","current":-16.949717,"twenty":-34.258729,"median":7.113648,"eighty":33.61008,"marketCap":20499191237},{"date":"2021-09-10","current":-16.850107,"twenty":-34.010371,"median":7.113648,"eighty":33.61008,"marketCap":20378721143},{"date":"2021-09-17","current":-16.551275,"twenty":-33.78921,"median":7.113648,"eighty":33.61008,"marketCap":20017310860},{"date":"2021-09-24","current":-17.778476,"twenty":-33.427016,"median":7.113648,"eighty":33.61008,"marketCap":21501502421},{"date":"2021-10-01","current":-17.874102,"twenty":-33.258995,"median":7.113648,"eighty":33.61008,"marketCap":21617153712},{"date":"2021-10-08","current":-17.702772,"twenty":-33.10877,"median":7.113648,"eighty":33.61008,"marketCap":21409945150},{"date":"2021-10-15","current":-19.105288,"twenty":-32.945881,"median":7.113648,"eighty":33.61008,"marketCap":23106164077},{"date":"2021-10-22","current":-19.137163,"twenty":-32.597429,"median":7.113648,"eighty":33.61008,"marketCap":23144714507},{"date":"2021-10-29","current":-18.790519,"twenty":-32.399166,"median":7.113648,"eighty":33.61008,"marketCap":22725478579},{"date":"2021-11-05","current":34.955882,"twenty":-32.006814,"median":7.162141,"eighty":33.683472,"marketCap":23621507291},{"date":"2021-11-12","current":31.291656,"twenty":-20.001027,"median":7.219267,"eighty":33.703371,"marketCap":21145399320},{"date":"2021-11-19","current":30.729531,"twenty":-19.768078,"median":7.247346,"eighty":33.703371,"marketCap":20765541848},{"date":"2021-11-26","current":29.043154,"twenty":-19.666462,"median":7.297889,"eighty":33.703371,"marketCap":19625969429},{"date":"2021-12-03","current":27.877264,"twenty":-19.305305,"median":7.424021,"eighty":33.703371,"marketCap":18838116893},{"date":"2021-12-10","current":28.737802,"twenty":-19.184976,"median":7.480407,"eighty":33.703371,"marketCap":19419627098},{"date":"2021-12-17","current":29.341566,"twenty":-19.088553,"median":7.55578,"eighty":33.703371,"marketCap":19827622162},{"date":"2021-12-23","current":31.742745,"twenty":-18.988356,"median":7.567454,"eighty":33.703371,"marketCap":21450223218},{"date":"2021-12-31","current":31.14592,"twenty":-18.803269,"median":7.612381,"eighty":33.703371,"marketCap":21046917753},{"date":"2022-01-07","current":30.903026,"twenty":-18.718799,"median":7.647192,"eighty":33.694633,"marketCap":20882781808},{"date":"2022-01-14","current":30.861387,"twenty":-18.474783,"median":7.682075,"eighty":33.694633,"marketCap":20854644218},{"date":"2022-01-21","current":28.42551,"twenty":-18.197828,"median":7.696212,"eighty":33.694633,"marketCap":19208595169},{"date":"2022-01-28","current":28.890478,"twenty":-17.983619,"median":7.718941,"eighty":33.694633,"marketCap":19522798264},{"date":"2022-02-04","current":30.909966,"twenty":-17.885212,"median":7.788225,"eighty":33.694633,"marketCap":20887471407},{"date":"2022-02-11","current":16.446438,"twenty":-17.799485,"median":7.809479,"eighty":33.694633,"marketCap":20629918884},{"date":"2022-02-18","current":15.75906,"twenty":-17.709147,"median":7.837753,"eighty":33.694633,"marketCap":19767691742},{"date":"2022-02-25","current":15.797135,"twenty":-17.493362,"median":7.863293,"eighty":33.694633,"marketCap":19815452777},{"date":"2022-03-04","current":14.543728,"twenty":-17.221107,"median":7.894291,"eighty":33.694633,"marketCap":18243216054},{"date":"2022-03-11","current":14.043065,"twenty":-17.005499,"median":7.939996,"eighty":33.694633,"marketCap":17615199709},{"date":"2022-03-18","current":14.7643,"twenty":-16.909554,"median":7.978417,"eighty":33.694633,"marketCap":18519894583},{"date":"2022-03-25","current":14.645643,"twenty":-16.765767,"median":8.023429,"eighty":33.694633,"marketCap":18371055385},{"date":"2022-04-01","current":14.531116,"twenty":-16.464415,"median":8.091397,"eighty":33.694633,"marketCap":18227395473},{"date":"2022-04-08","current":13.604484,"twenty":-16.157615,"median":8.145674,"eighty":33.694633,"marketCap":17065056187},{"date":"2022-04-14","current":14.437411,"twenty":-15.881317,"median":8.159957,"eighty":33.694633,"marketCap":18109855545},{"date":"2022-04-22","current":14.256944,"twenty":-15.441216,"median":8.239942,"eighty":33.694633,"marketCap":17883482351},{"date":"2022-04-29","current":14.243061,"twenty":-10.979424,"median":8.262075,"eighty":33.694633,"marketCap":17866069028},{"date":"2022-05-06","current":10.408264,"twenty":-9.832302,"median":8.27889,"eighty":33.694633,"marketCap":16322062080},{"date":"2022-05-13","current":9.821423,"twenty":-9.762271,"median":8.289934,"eighty":33.694633,"marketCap":15401789199},{"date":"2022-05-20","current":9.337824,"twenty":-9.643897,"median":8.340075,"eighty":33.694633,"marketCap":14643416176},{"date":"2022-05-27","current":9.4791,"twenty":-9.54495,"median":8.448422,"eighty":33.694633,"marketCap":14864963351},{"date":"2022-06-03","current":9.430197,"twenty":-9.520936,"median":8.459824,"eighty":33.694633,"marketCap":14788273944},{"date":"2022-06-10","current":8.634159,"twenty":-9.403985,"median":8.536645,"eighty":33.694633,"marketCap":13539940822},{"date":"2022-06-17","current":7.593604,"twenty":-9.248111,"median":8.536645,"eighty":33.694633,"marketCap":11908160667},{"date":"2022-06-24","current":8.215763,"twenty":-9.131091,"median":8.570577,"eighty":33.703371,"marketCap":12883820342},{"date":"2022-07-01","current":8.150559,"twenty":-9.009103,"median":8.570577,"eighty":33.703371,"marketCap":12781567800},{"date":"2022-07-08","current":7.971247,"twenty":-8.889825,"median":8.570577,"eighty":33.703371,"marketCap":12500373308},{"date":"2022-07-15","current":7.941361,"twenty":-8.808047,"median":8.570577,"eighty":33.703371,"marketCap":12453507559},{"date":"2022-07-22","current":8.405943,"twenty":-8.673408,"median":8.570577,"eighty":33.703371,"marketCap":13182056924},{"date":"2022-07-29","current":8.89226,"twenty":-8.470093,"median":8.624302,"eighty":33.703371,"marketCap":13944690469},{"date":"2022-08-05","current":4.201735,"twenty":-2.280468,"median":8.635613,"eighty":33.703371,"marketCap":13644575522},{"date":"2022-08-12","current":4.309472,"twenty":2.262598,"median":8.635613,"eighty":33.703371,"marketCap":13994436433},{"date":"2022-08-19","current":4.204156,"twenty":2.449436,"median":8.635613,"eighty":33.703371,"marketCap":13652437565},{"date":"2022-08-26","current":4.064946,"twenty":2.596418,"median":8.635613,"eighty":33.703371,"marketCap":13200370096},{"date":"2022-09-02","current":3.977788,"twenty":2.683722,"median":8.635613,"eighty":33.703371,"marketCap":12917336550},{"date":"2022-09-09","current":4.244103,"twenty":2.763282,"median":8.635613,"eighty":33.703371,"marketCap":13782161273},{"date":"2022-09-16","current":4.038314,"twenty":2.793026,"median":8.635613,"eighty":33.703371,"marketCap":13113887623},{"date":"2022-09-23","current":3.63763,"twenty":2.834274,"median":8.635613,"eighty":33.703371,"marketCap":11812719517},{"date":"2022-09-30","current":3.597683,"twenty":2.856583,"median":8.635613,"eighty":33.703371,"marketCap":11682995808},{"date":"2022-10-07","current":3.955998,"twenty":2.923278,"median":8.635613,"eighty":33.703371,"marketCap":12846578163},{"date":"2022-10-14","current":3.709051,"twenty":2.936204,"median":8.635613,"eighty":33.703371,"marketCap":12044649784},{"date":"2022-10-21","current":4.106103,"twenty":3.005,"median":8.635613,"eighty":33.703371,"marketCap":13334024826},{"date":"2022-10-28","current":4.353051,"twenty":3.106428,"median":8.635613,"eighty":33.703371,"marketCap":14135953206},{"date":"2022-11-04","current":9.844108,"twenty":3.175263,"median":8.700649,"eighty":33.703371,"marketCap":12995246816},{"date":"2022-11-11","current":10.655724,"twenty":3.189089,"median":8.718381,"eighty":33.635437,"marketCap":14066663442},{"date":"2022-11-18","current":10.687723,"twenty":3.189089,"median":8.718381,"eighty":33.116071,"marketCap":14108905675},{"date":"2022-11-25","current":10.393912,"twenty":3.189089,"median":8.718381,"eighty":32.865608,"marketCap":13721045176},{"date":"2022-12-02","current":10.786629,"twenty":3.189089,"median":8.718381,"eighty":32.573164,"marketCap":14239472575},{"date":"2022-12-09","current":10.574271,"twenty":3.189089,"median":8.718381,"eighty":32.238604,"marketCap":13959137759},{"date":"2022-12-16","current":10.373549,"twenty":3.189089,"median":8.718381,"eighty":31.965377,"marketCap":13694163755},{"date":"2022-12-23","current":9.83829,"twenty":3.189089,"median":8.718381,"eighty":31.833289,"marketCap":12987566410},{"date":"2022-12-30","current":9.753929,"twenty":3.189089,"median":8.718381,"eighty":31.764952,"marketCap":12876200524},{"date":"2023-01-06","current":10.821538,"twenty":3.189089,"median":8.718381,"eighty":31.665498,"marketCap":14285555011},{"date":"2023-01-13","current":11.502247,"twenty":3.189089,"median":8.718381,"eighty":31.563618,"marketCap":15184162503},{"date":"2023-01-20","current":11.359705,"twenty":3.189089,"median":8.718381,"eighty":31.477578,"marketCap":14995992558},{"date":"2023-01-27","current":11.929872,"twenty":3.189089,"median":8.718381,"eighty":31.324967,"marketCap":15748672338},{"date":"2023-02-03","current":12.133504,"twenty":3.189089,"median":8.718381,"eighty":31.165352,"marketCap":16017486546},{"date":"2023-02-10","current":11.279265,"twenty":3.189089,"median":8.718381,"eighty":31.043665,"marketCap":16615406176},{"date":"2023-02-17","current":11.209783,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16513052545},{"date":"2023-02-24","current":10.813108,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15928712970},{"date":"2023-03-03","current":11.653281,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":17166366489},{"date":"2023-03-10","current":10.833414,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15958626046},{"date":"2023-03-17","current":10.470439,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15423929812},{"date":"2023-03-24","current":10.406395,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15329587488},{"date":"2023-03-31","current":11.244273,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16563859797},{"date":"2023-04-06","current":10.930385,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16101473796},{"date":"2023-04-14","current":11.036702,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16258088409},{"date":"2023-04-21","current":11.289837,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16630980345},{"date":"2023-04-28","current":10.983544,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16179781103},{"date":"2023-05-05","current":7.954498,"twenty":3.189089,"median":8.700649,"eighty":30.918348,"marketCap":15574238186},{"date":"2023-05-12","current":7.900613,"twenty":3.189089,"median":8.580562,"eighty":30.918348,"marketCap":15468736456},{"date":"2023-05-19","current":7.978653,"twenty":3.189089,"median":8.533635,"eighty":30.918348,"marketCap":15621532065},{"date":"2023-05-26","current":7.424941,"twenty":3.189089,"median":8.463127,"eighty":30.918348,"marketCap":14537410837},{"date":"2023-06-02","current":7.268861,"twenty":3.189089,"median":8.45213,"eighty":30.918348,"marketCap":14231819618},{"date":"2023-06-09","current":7.724094,"twenty":3.189089,"median":8.405943,"eighty":30.918348,"marketCap":15123127339},{"date":"2023-06-16","current":8.123584,"twenty":3.189089,"median":8.329926,"eighty":30.918348,"marketCap":15905295340},{"date":"2023-06-23","current":7.896897,"twenty":3.185929,"median":8.286034,"eighty":30.922538,"marketCap":15461460475},{"date":"2023-06-30","current":7.991659,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15646998000},{"date":"2023-07-07","current":7.820715,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15312302856},{"date":"2023-07-14","current":9.102799,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":17822516439},{"date":"2023-07-21","current":9.244014,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18099003732},{"date":"2023-07-28","current":9.30719,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18222695416},{"date":"2023-08-04","current":42.843545,"twenty":3.182768,"median":8.303546,"eighty":30.979277,"marketCap":16056689563},{"date":"2023-08-11","current":43.517657,"twenty":3.182768,"median":8.349922,"eighty":31.084849,"marketCap":16309329783},{"date":"2023-08-18","current":39.83813,"twenty":3.182768,"median":8.445029,"eighty":31.239203,"marketCap":14930335247},{"date":"2023-08-25","current":39.69769,"twenty":3.182768,"median":8.501033,"eighty":31.414725,"marketCap":14877701868},{"date":"2023-09-01","current":41.176991,"twenty":3.182768,"median":8.554662,"eighty":31.553981,"marketCap":15432106796},{"date":"2023-09-08","current":40.633957,"twenty":3.182768,"median":8.718381,"eighty":31.631935,"marketCap":15228591063},{"date":"2023-09-15","current":38.929952,"twenty":3.182768,"median":8.922145,"eighty":31.701651,"marketCap":14589972728},{"date":"2023-09-22","current":34.66994,"twenty":3.182768,"median":8.981916,"eighty":31.851271,"marketCap":12993426890},{"date":"2023-09-29","current":34.304796,"twenty":3.182768,"median":9.131343,"eighty":32.537155,"marketCap":12856580104},{"date":"2023-10-06","current":32.572704,"twenty":3.182768,"median":9.219859,"eighty":32.828133,"marketCap":12207435094},{"date":"2023-10-13","current":34.791655,"twenty":3.182768,"median":9.28892,"eighty":33.569375,"marketCap":13039042486},{"date":"2023-10-20","current":33.696223,"twenty":3.182768,"median":9.324239,"eighty":34.053421,"marketCap":12628502128},{"date":"2023-10-27","current":32.619517,"twenty":3.178909,"median":9.404387,"eighty":34.132523,"marketCap":12224979553},{"date":"2023-11-03","current":33.939653,"twenty":3.178909,"median":9.468398,"eighty":34.132523,"marketCap":12719733318},{"date":"2023-11-10","current":11.729705,"twenty":3.178909,"median":9.545663,"eighty":34.24862,"marketCap":13051900988},{"date":"2023-11-17","current":12.343665,"twenty":3.178909,"median":9.678294,"eighty":34.24862,"marketCap":13735067750},{"date":"2023-11-24","current":12.346735,"twenty":3.178909,"median":9.772386,"eighty":34.24862,"marketCap":13738483583},{"date":"2023-12-01","current":12.107291,"twenty":3.178909,"median":9.835146,"eighty":34.24862,"marketCap":13472048546},{"date":"2023-12-08","current":12.220873,"twenty":3.179258,"median":9.852835,"eighty":34.229895,"marketCap":13598434397},{"date":"2023-12-15","current":13.709726,"twenty":3.179258,"median":9.976028,"eighty":34.229895,"marketCap":15255113795},{"date":"2023-12-22","current":13.657539,"twenty":3.179258,"median":10.158282,"eighty":34.229895,"marketCap":15197044620},{"date":"2023-12-27","current":13.709726,"twenty":3.179258,"median":10.213553,"eighty":34.229895,"marketCap":15255113795},{"date":"2024-01-05","current":13.614562,"twenty":3.17821,"median":10.266792,"eighty":34.286071,"marketCap":15149222947},{"date":"2024-01-12","current":13.326001,"twenty":3.17821,"median":10.336659,"eighty":34.286071,"marketCap":14828134569},{"date":"2024-01-19","current":13.157162,"twenty":3.177861,"median":10.373549,"eighty":34.304796,"marketCap":14640263709},{"date":"2024-01-26","current":13.390467,"twenty":3.17821,"median":10.407329,"eighty":34.286071,"marketCap":14899867079},{"date":"2024-02-02","current":13.725075,"twenty":3.17821,"median":10.437159,"eighty":34.286071,"marketCap":15272192964},{"date":"2024-02-09","current":14.253081,"twenty":3.17821,"median":10.506842,"eighty":34.286071,"marketCap":15859716379},{"date":"2024-02-16","current":12.322323,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14074311077},{"date":"2024-02-23","current":12.13077,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13855522482},{"date":"2024-03-01","current":12.113393,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13835675568},{"date":"2024-03-08","current":12.009836,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13717394608},{"date":"2024-03-15","current":11.870949,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13558760633},{"date":"2024-03-22","current":12.420504,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14186451680},{"date":"2024-03-28","current":12.933978,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14772930688},{"date":"2024-04-05","current":12.728588,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14538339084},{"date":"2024-04-12","current":12.412178,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14176941209},{"date":"2024-04-19","current":11.668335,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13327339187},{"date":"2024-04-26","current":11.707193,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13371721382},{"date":"2024-05-03","current":14.358665,"twenty":3.178559,"median":10.536454,"eighty":34.046387,"marketCap":12820119378},{"date":"2024-05-10","current":14.351638,"twenty":3.178559,"median":10.536454,"eighty":33.409726,"marketCap":12813845769},{"date":"2024-05-17","current":14.632698,"twenty":3.178559,"median":10.536454,"eighty":32.810089,"marketCap":13064790117},{"date":"2024-05-24","current":13.677094,"twenty":3.178559,"median":10.536454,"eighty":32.595175,"marketCap":12211579334},{"date":"2024-05-31","current":13.536563,"twenty":3.178559,"median":10.536454,"eighty":31.776056,"marketCap":12086107160},{"date":"2024-06-07","current":14.084631,"twenty":3.178559,"median":10.536454,"eighty":31.545653,"marketCap":12575448639},{"date":"2024-06-14","current":14.239214,"twenty":3.17821,"median":10.532474,"eighty":31.272225,"marketCap":12713468030},{"date":"2024-06-21","current":14.650265,"twenty":3.177861,"median":10.528495,"eighty":31.062642,"marketCap":13080474139},{"date":"2024-06-28","current":15.236978,"twenty":3.177861,"median":10.506842,"eighty":30.869715,"marketCap":13604320465},{"date":"2024-07-05","current":15.205359,"twenty":3.177861,"median":10.506842,"eighty":30.721203,"marketCap":13576089226},{"date":"2024-07-12","current":16.104751,"twenty":3.177861,"median":10.506842,"eighty":30.27983,"marketCap":14379111140},{"date":"2024-07-15","current":16.199609,"twenty":3.177861,"median":10.506842,"eighty":30.110498,"marketCap":14463804857},{"date":"2024-08-02","current":12.885054,"twenty":3.152717,"median":10.431729,"eighty":29.215262,"marketCap":11327572933},{"date":"2024-08-09","current":12.954161,"twenty":3.152717,"median":10.431729,"eighty":28.897418,"marketCap":11388326877},{"date":"2024-08-16","current":13.545028,"twenty":3.152717,"median":10.431729,"eighty":28.612885,"marketCap":11907773102},{"date":"2024-08-23","current":13.386082,"twenty":3.152717,"median":10.431729,"eighty":28.034104,"marketCap":11768039030},{"date":"2024-08-30","current":12.926518,"twenty":3.152717,"median":10.431729,"eighty":17.133817,"marketCap":11364025300},{"date":"2024-09-06","current":12.37366,"twenty":3.152717,"median":10.431729,"eighty":16.22148,"marketCap":10877993744},{"date":"2024-09-13","current":12.404758,"twenty":3.152717,"median":10.431729,"eighty":15.766675,"marketCap":10905333019},{"date":"2024-09-20","current":13.044001,"twenty":3.152717,"median":10.431729,"eighty":15.442663,"marketCap":11467307005},{"date":"2024-09-27","current":13.237501,"twenty":3.152717,"median":10.431729,"eighty":15.251678,"marketCap":11637418049},{"date":"2024-10-04","current":13.707431,"twenty":3.152717,"median":10.431729,"eighty":15.12383,"marketCap":12050544871},{"date":"2024-10-11","current":13.679788,"twenty":3.152717,"median":10.431729,"eighty":14.780133,"marketCap":12026243293},{"date":"2024-10-18","current":14.021869,"twenty":3.152717,"median":10.431729,"eighty":14.685874,"marketCap":12326975318},{"date":"2024-10-25","current":13.856011,"twenty":3.152717,"median":10.431729,"eighty":14.642791,"marketCap":12181165852},{"date":"2024-10-31","current":14.024665,"twenty":3.152717,"median":10.431729,"eighty":14.600934,"marketCap":12329433318},{"date":"2024-11-08","current":12.426388,"twenty":3.143288,"median":10.424739,"eighty":14.517771,"marketCap":11215883919},{"date":"2024-11-15","current":12.376907,"twenty":3.143288,"median":10.424739,"eighty":14.435484,"marketCap":11171222847},{"date":"2024-11-22","current":12.538546,"twenty":3.143288,"median":10.424739,"eighty":14.390986,"marketCap":11317115682},{"date":"2024-11-29","current":12.647404,"twenty":3.143288,"median":10.424739,"eighty":14.341849,"marketCap":11415370041},{"date":"2024-12-06","current":12.152592,"twenty":3.143288,"median":10.424739,"eighty":14.288995,"marketCap":10968759320},{"date":"2024-12-13","current":12.139397,"twenty":3.143288,"median":10.424739,"eighty":14.247069,"marketCap":10956849700},{"date":"2024-12-20","current":11.031017,"twenty":3.143288,"median":10.424739,"eighty":14.218135,"marketCap":9956441684},{"date":"2024-12-27","current":11.509336,"twenty":3.143288,"median":10.424739,"eighty":14.15068,"marketCap":10388165382},{"date":"2025-01-03","current":11.10359,"twenty":3.143288,"median":10.424739,"eighty":14.106646,"marketCap":10021944590},{"date":"2025-01-10","current":10.783611,"twenty":3.13386,"median":10.417748,"eighty":14.040264,"marketCap":9733136323},{"date":"2025-01-17","current":10.928756,"twenty":3.13386,"median":10.417748,"eighty":14.000807,"marketCap":9864142135},{"date":"2025-01-24","current":10.925457,"twenty":3.13386,"median":10.417748,"eighty":13.966603,"marketCap":9861164730},{"date":"2025-01-31","current":11.397178,"twenty":3.13386,"median":10.417748,"eighty":13.8727,"marketCap":10286933618},{"date":"2025-02-07","current":11.374087,"twenty":3.13386,"median":10.417748,"eighty":13.789897,"marketCap":10266091784},{"date":"2025-02-14","current":15.918235,"twenty":3.13386,"median":10.436771,"eighty":13.771122,"marketCap":11883886009},{"date":"2025-02-21","current":14.649348,"twenty":3.13386,"median":10.501024,"eighty":13.835483,"marketCap":10936588133},{"date":"2025-02-28","current":13.260911,"twenty":3.13386,"median":10.536454,"eighty":13.851865,"marketCap":9900039440},{"date":"2025-03-07","current":12.101968,"twenty":3.124431,"median":10.583294,"eighty":13.853938,"marketCap":9034821110},{"date":"2025-03-14","current":11.535884,"twenty":3.124431,"median":10.618924,"eighty":13.853938,"marketCap":8612206216},{"date":"2025-03-21","current":12.442384,"twenty":3.182768,"median":10.652985,"eighty":13.853938,"marketCap":9288961148},{"date":"2025-03-28","current":12.090493,"twenty":3.257925,"median":10.67749,"eighty":13.853938,"marketCap":9026254592},{"date":"2025-04-04","current":10.671457,"twenty":3.345032,"median":10.717661,"eighty":13.853938,"marketCap":7966861851},{"date":"2025-04-11","current":10.996573,"twenty":3.362481,"median":10.725345,"eighty":13.851865,"marketCap":8209579865},{"date":"2025-04-17","current":10.786535,"twenty":3.389662,"median":10.742994,"eighty":13.851865,"marketCap":8052773876}],"updateTime":1745146242807}}}