US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGM Resorts International

28.90

+0.44001.55%

Post-market: 29.000.0850+0.29%19:58 EDT

Volume:4.33M

Turnover:125.35M

Market Cap:8.18B

PE:12.04

High:29.24

Open:28.65

Low:28.36

Close:28.46

Loading ...

Overview Company News Filings

MGM Resorts (MGM) Jumps 17% on Q4 Earnings Beat, Japan Expansion Plans

Casino Stocks Follow Suit after MGM Resorts (NYSE:MGM) Soars on Q4 Raise

Analysts Offer Insights on Consumer Cyclical Companies: MGM Resorts (MGM) and Hermes International (OtherHESAF)

MGM China Adjusts Q4 2024 Casino Revenue Figures

Why MGM Resorts International (MGM) Went Up on Thursday

MGM Resorts’ Earnings Call Highlights Growth and Challenges

Casino operator Wynn beats fourth-quarter estimates on strength in Las Vegas business

Equities Rise as Traders Weigh Corporate Earnings, Macro Data

MT Newswires Live

MGM Resorts International Stock Rises 17.5%, Outperforms Competitors

US Equities Markets End Higher Thursday as Economic Data, Corporate Earnings Come Into Focus

MT Newswires Live

US STOCKS-Wall Street ends higher after Trump unveils tariff plan

Equities Higher as Traders Parse Earnings, Macro Data

MT Newswires Live

MGM Resorts Wins Big After Strong Earnings -- WSJ

US STOCKS-Wall Street climbs after inflation data; Nvidia and Apple lead

MGM Resorts Shares Surge Nearly 17% on Strong Earnings, Digital Growth

US Equity Indexes Rise as Investors Undeterred by Hotter-Than-Expected Producer Prices, Trump's Tariffs

MT Newswires Live

MGM Resorts International Shares Rise Following Analyst Actions

MT Newswires Live

US STOCKS-Wall St advances after mixed data eases inflation spike fears

US Equity Indexes Rise as Trump Set to Announce Reciprocal Tariffs After Hotter-Than-Forecast Producer Price Inflation

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","market":"US","secType":"STK","nameCN":"MGM Resorts International","latestPrice":28.9,"timestamp":1744920000000,"preClose":28.46,"halted":0,"volume":4333813,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.915,"latestTime":"19:58 EDT","volume":81843,"amount":2365351.03,"timestamp":1744934335740},"delay":0,"floatShares":217639702,"shares":282950593,"eps":2.4,"marketStatus":"Closed Good Friday","change":0.44,"latestTime":"04-17 16:00:00 EDT","open":28.65,"high":29.24,"low":28.36,"amount":125346153.98604201,"amplitude":0.030921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.4,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.46,"dividendRate":0.000087,"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":28.46,"latestTime":"09:14 EDT","volume":1661,"amount":46926.633457,"timestamp":1744895697127},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.915,"latestTime":"19:58 EDT","volume":81843,"amount":2365351.03,"timestamp":1744934335740},"volumeRatio":0.7338865494482855,"optionData":{"bulkOrders":[{"symbol":"MGM","call":false,"expireDate":1799989200000,"strike":"30.0","timestamp":1744907515036,"price":6.22,"volume":1500,"amount":933000,"type":"-"},{"symbol":"MGM","call":false,"expireDate":1746158400000,"strike":"26.5","timestamp":1744910032927,"price":0.75,"volume":1465,"amount":109875,"type":"+"}]},"impliedVol":0.638,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","floatShares":217639702,"roa":"2.46%","roe":"26.33%","lyrEps":2.419104,"volumeRatio":0.7338865494482855,"shares":282950593,"dividePrice":0.0025,"high":29.24,"amplitude":0.030921,"preClose":28.46,"low":28.36,"week52Low":25.3,"pbRate":"2.70","psRate":"0.47","week52High":47.26,"institutionHeld":0.386,"latestPrice":28.9,"eps":2.4,"divideRate":0.000087,"volume":4333813,"delay":0,"ttmEps":2.4,"open":28.65,"prevYearClose":34.65,"prevWeekClose":29.35,"prevMonthClose":29.64,"prevQuarterClose":29.64,"fiveDayClose":28.75,"twentyDayClose":32.53,"sixtyDayClose":32.81,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511693443","title":"MGM Resorts (MGM) Jumps 17% on Q4 Earnings Beat, Japan Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693443","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693443?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:01","pubTimestamp":1739541687,"startTime":"0","endTime":"0","summary":"MGM Resorts  had a big day on Thursday, surging over 17% after reporting better-than-expected Q4 results and pointing to strong growth ahead.The casino giant posted non-GAAP earnings per share of $0.45, beating estimates by $0.11. Revenue came in at $4.3 billion, down 1.8% from last year, but still $30 million ahead of expectations. Net income dropped to $157 million, down from $313 million a year ago, while adjusted EBITDA stood at $528 million, compared to $632 million in the prior-year quarter.GuruFocus has detected 5 Warning Sign with MGM.Looking ahead, analysts expect Q1 revenue of $4.28 billion and EPS of $0.50. MGM highlighted some major wins in recent months. December set a record for convention bookings, and January saw continued revenue growth at its Las Vegas Strip Resorts and Regional Operations. The company also reported record slot handle and slot win in December, while Macau traffic jumped 18% year-over-year during Chinese New Year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-mgm-jumps-17-140127585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"MGM Resorts (MGM) Jumps 17% on Q4 Earnings Beat, Japan Expansion Plans","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGM"],"gpt_icon":0},{"id":"2511333669","title":"Casino Stocks Follow Suit after MGM Resorts (NYSE:MGM) Soars on Q4 Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511333669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511333669?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:23","pubTimestamp":1739532221,"startTime":"0","endTime":"0","summary":"Casino stocks rose across the board Thursday after MGM Resorts ($MGM) posted a fourth-quarter earnings and revenue beat. The Las Vegas casino opera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/casino-stocks-follow-suit-after-mgm-resorts-nysemgm-soars-on-q4-raise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/casino-stocks-follow-suit-after-mgm-resorts-nysemgm-soars-on-q4-raise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4585","NYSE","BK4150","MGM","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2511668052","title":"Analysts Offer Insights on Consumer Cyclical Companies: MGM Resorts (MGM) and Hermes International (OtherHESAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668052?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:20","pubTimestamp":1739528409,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on MGM Resorts (MGM – Research Report) and Herme...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-mgm-resorts-mgm-and-hermes-international-otherhesaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-mgm-resorts-mgm-and-hermes-international-otherhesaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4588","BK4150","MGM","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2511065241","title":"MGM China Adjusts Q4 2024 Casino Revenue Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=2511065241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511065241?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:11","pubTimestamp":1739524290,"startTime":"0","endTime":"0","summary":"MGM China Holdings ( ($HK:2282) ) just unveiled an announcement. MGM China Holdings Limited issued a clarification regarding its previously announc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mgm-china-adjusts-q4-2024-casino-revenue-figures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mgm-china-adjusts-q4-2024-casino-revenue-figures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGM"],"gpt_icon":0},{"id":"2511268722","title":"Why MGM Resorts International (MGM) Went Up on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511268722","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511268722?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:40","pubTimestamp":1739504442,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices finished in the green territory on Thursday, as investors cheered President Donald Trump’s reciprocal tariffs–but not right away.The Dow Jones rose 0.77 percent, the S&P 500 increased 1.04 percent, while Nasdaq jumped 1.50 percent.Ten companies mirrored a broader market optimism, clocking in double-digit gains. In this article, we will explore the reasons behind their impressive performance.To come up with Thursday’s top gainers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Aerial shot of an entertainment resort, its buildings and gaming amenities sprawling along the seafront.MGM Resorts extended its winning streak for a second day, ending Thursday’s trading up by 17.46 percent to end at $40.37 apiece.In a statement, MGM Resorts said net income in the fourth quarter of the year dropped by 37 percent to $237.9 million from the $379.6 million registered in the same period a year earlier, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mgm-resorts-international-mgm-034042740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4150","MGM","BK4588","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2511502944","title":"MGM Resorts’ Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502944?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:18","pubTimestamp":1739492308,"startTime":"0","endTime":"0","summary":"Mgm Resorts International (($MGM)) has held its Q4 earnings call. Read on for the main highlights of the call. MGM Resorts International’s recent e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mgm-resorts-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mgm-resorts-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGM"],"gpt_icon":0},{"id":"2511950850","title":"Casino operator Wynn beats fourth-quarter estimates on strength in Las Vegas business","url":"https://stock-news.laohu8.com/highlight/detail?id=2511950850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511950850?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:41","pubTimestamp":1739482873,"startTime":"0","endTime":"0","summary":"Feb 13  - Casino operator Wynn Resorts WYNN.O beat analysts' estimates for fourth-quarter profit and revenue on Thursday, driven by strong business in Las Vegas and other regional properties, sending its shares up about 3% in extended trading.Peer MGM Resorts International MGM.N also beat quarterly estimates earlier this week, aided by robust bookings across its properties.Wynn saw operating revenue from Las Vegas rise to $699.5 million during the quarter, compared with $696.8 million a year ago.The company — which operates Wynn Palace and Wynn Macau properties — posted a nearly 6% dip in operating revenue from Macau to $363.7 million.The casino operator's total quarterly operating revenue came in at $1.84 billion, compared with analysts' average estimate of $1.77 billion, according to data compiled by LSEG.Adjusted profit per share was at $2.42, also ahead of the estimate of $1.22.      ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","BK1589","BK1172","BK4585","WYNN","BK4588","BK4561","BK4503","LU1571399168.USD","01128","BK4150"],"gpt_icon":0},{"id":"2511508863","title":"Equities Rise as Traders Weigh Corporate Earnings, Macro Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508863?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:33","pubTimestamp":1739482425,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher Thursday, while Treasury yields retreated as markets assessed the latest corporate earnings, economic data, and tariff updates.The Nasdaq Composite rose 1.5% ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTD",".SPX",".IXIC","MGM","WST",".DJI","APP"],"gpt_icon":1},{"id":"2511088485","title":"MGM Resorts International Stock Rises 17.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511088485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511088485?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:32","pubTimestamp":1739482320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of MGM Resorts International surged 17.5% to $40.37 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.0% to 6,115.07 and the Dow Jones Industrial Average rising 0.8% to 44,711.43.This was the stock's second consecutive day of gains.MGM Resorts International closed 16.3% below its 52-week high of $48.25, which the company achieved on April 1st.The stock outperformed some of its competitors, as Las Vegas Sands Corp. rose 0.8% to $42.21, DraftKings Inc. Cl A rose 2.2% to $46.45, and Caesars Entertainment Inc. rose 9.19% to $38.87.Trading volume totaled 18.0 million, compared to the 50-day average of 4.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2511577494","title":"US Equities Markets End Higher Thursday as Economic Data, Corporate Earnings Come Into Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577494","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577494?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:06","pubTimestamp":1739480764,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Thursday as markets analyzed the latest batch of corporate earnings and economic data.* Applied Materials (AMAT), Palo Alto Networks (PANW) and Airbnb (ABNB) a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APP",".SPX",".DJI","WST","MGM",".IXIC"],"gpt_icon":1},{"id":"2511572010","title":"US STOCKS-Wall Street ends higher after Trump unveils tariff plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572010?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:00","pubTimestamp":1739480428,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street ends higher after Trump unveils tariff planTrade Desk falls on downbeat Q1 revenue forecastMGM Resorts up after Q4 results beat estimates White House says tariffs could come in weeksUpdates with market closeBy Noel Randewich and Sukriti Gupta. Interest rate futures suggest traders expect a single 25-basis-point rate cut from the central bank by the end of 2025, according to the CME's FedWatch Tool. The number of Americans filing new applications for unemployment benefits decreased last week, another report showed. Chevron CVX.N shares rose after the oil heavyweight said it will lay off up to 20% of its global workforce by the end of 2026.Trade Desk TTD.O slumped after the ad tech firm forecast first-quarter revenue below analysts' estimates.     MGM Resorts International MGM.N jumped after the casino operator beat fourth-quarter profit and revenue estimates.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P41A2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","SG9999018865.SGD","LU0098860793.USD","LU1823568750.SGD","AAPL","LU1935043023.USD","LU2458330243.SGD","SG9999014575.USD","3NVD.UK","NVD3.UK","2NVD.UK","TSLA","NVDS.UK","LU0786609619.USD","NVIW.SI","SG9999015986.USD","LU0122376428.USD","LU1206712785.SGD","TSYW.SI","MACW.SI","LU0345770308.USD","LU0203202063.USD","MGM","NVDA","SNVD.UK","LU1037948897.HKD","LU2092627202.USD","SGXZ81514606.USD","LU1815336760.USD","NVDY","NVD","LU0823414551.USD","LU1145028129.USD","NVD2.UK","IE0034235303.USD","TTD","CVX","LU0957808578.USD","LU2290526834.HKD","LU1242518931.SGD","LU0061474960.USD","NVDX","IE00B3CCJ963.GBP","NVDU","LU1674673428.USD","BK4528","LU1069344957.HKD","NVDD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2511572257","title":"Equities Higher as Traders Parse Earnings, Macro Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572257?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:50","pubTimestamp":1739479832,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were higher ahead of Thursday's close as markets analyzed the latest batch of corporate earnings and economic data.The Nasdaq Composite was up 1.3% at 19,910.9, while the S&P 500 rose 1% to 6,109.8. The Dow Jones Industrial Average advanced 0.8% to 44,732.9. All sectors were higher, led by materials and technology.Shares of MGM Resorts International  and AppLovin  jumped following their latest quarterly financial results, while West Pharmaceutical Services  and Trade Desk  saw steep declines.Applied Materials , Palo Alto Networks  and Airbnb  are among the companies scheduled to report results after the closing bell.The US 10-year yield was down 10.3 basis points at 4.53%, while the two-year rate lost 5.4 basis points to 4.31%.US producer price growth rose more than the Street's expectations last month as wholesale costs of goods increased amid a jump in diesel fuel, the Bureau of Labor Statistics reported.West Texas Intermediate crude oil was less than 0.1%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTD","AMAT","WST","MGM","ABNB",".SPX",".DJI","APP","PANW",".IXIC"],"gpt_icon":1},{"id":"2511574148","title":"MGM Resorts Wins Big After Strong Earnings -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574148?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:14","pubTimestamp":1739477640,"startTime":"0","endTime":"0","summary":"MGM Resorts International is the biggest winner on the S&P 500 today. The hospitality company posted sales above expectations on Wednesday after the bell, and shares spiked 17% during Thursday trading.The company, which operates casinos and hotels, reported fourth-quarter revenue of $4.35 billion, ahead of Wall Street expectations. Jefferies analysts highlighted recovery in MGM's Macau business and growth in its Las Vegas business as key growth drivers. \"We maintain our bullish thesis on the company,\" said the analysts, who boosted their forecast for 2025 revenue.Citi analysts noted that the company's Las Vegas operation notched an all-time high for monthly slots handled in December, and that January demand has been strong. They flagged that February Las Vegas sales comps will be impacted because the Super Bowl took place in Nevada last February.Chief Executive Bill Hornbuckle said that record performance in the China business had driven the company to its best full-year consolidated n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2511862571","title":"US STOCKS-Wall Street climbs after inflation data; Nvidia and Apple lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2511862571","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511862571?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:30","pubTimestamp":1739475052,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street climbs after inflation data; Nvidia and Apple leadTrade Desk falls on downbeat Q1 revenue forecastMGM Resorts up after Q4 results beat estimates S&P 500 +0.61%, Nasdaq +0.92%, Dow +0.47%Updates with afternoon tradingBy Noel Randewich and Sukriti Gupta. Feb 13  - The S&P 500 advanced on Thursday, with gains in Nvidia, Apple and Tesla, after the latest producer prices data fueled expectations of subdued inflation.U.S. producer prices increased in January, but key elements in the core Personal Consumption Expenditures  index, a measure closely tracked by the U.S. Federal Reserve, were benign or lower.Components, including physician's office and hospital prices, were either broadly unchanged or rose modestly. Healthcare, with a nearly 20% weighting in the core PCE, declined 0.06%.Yields on the 10-year U.S. Treasury bond moved sharply lower following the report, suggesting investors were growing more confident about inflation cooling.Tesla TSLA.O climbed 4%, Nvidia NVD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","BK4567","SG9999015952.SGD","IE00B19Z9505.USD","LU0098860793.USD","NVDY","NVDD","LU0106261372.USD","LU1244550494.USD","LU1791710400.SGD","2NVD.UK","SG9999014567.USD","3NVD.UK","LU2023250504.SGD","NVDS","TSLA","TTD","IE00B4JS1V06.HKD","LU0122376428.USD","NVIW.SI","CVX","NVD2.UK","LU1861215975.USD","NVDX","LU0006306889.USD","NVDS.UK","NVD","NVDU","LU0472753341.HKD","IE00BZ1G4Q59.USD","MACW.SI","SG9999014575.USD","LU0345768153.USD","NVDA","LU0528227936.USD","LU1280957306.USD","TSYW.SI","AAPL","LU2237443978.SGD","LU0719512351.SGD","IE00B19Z8X17.USD","LU0314104364.USD","BK4532","SG9999014542.SGD","LU2065169927.USD","LU0053666078.USD","MGM","NVD3.UK","SNVD.UK"],"gpt_icon":1},{"id":"2511638571","title":"MGM Resorts Shares Surge Nearly 17% on Strong Earnings, Digital Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511638571","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511638571?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:23","pubTimestamp":1739474582,"startTime":"0","endTime":"0","summary":"MGM Resorts International's  stock rose 17% to $40.23 as of 1:56 p.m. EST Thursday after the company reported record financial performance in 2024, fueled by gains in gaming, hospitality, and digital operations.GuruFocus has detected 4 Warning Sign with MGM.With positive EBITDA expected, BetMGM predicts $2.4 billion to $2.5 billion in income for 2025, a $250 million annual improvement. LeoVegas targets $1 billion in long term income, while MGM's digital operations rose 15% in Q4. With record full-year adjusted EBITDA, Macau operations saw a 4% revenue rise year over year.With the Cosmopolitan integration into MGM Rewards, the Delano redesign to W Las Vegas under its Marriott alliance, and Tipico's U.S. sports betting integration slated by mid-2025 MGM is growing its presence. Globally, the business is expanding to Brazil and Europe in order to increase its online footprint.Notwithstanding great success, experts are wary about growing promotional expenditure in digital gambling, possibl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-shares-surge-nearly-192302140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"MGM Resorts Shares Surge Nearly 17% on Strong Earnings, Digital Growth","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGM"],"gpt_icon":0},{"id":"2511575068","title":"US Equity Indexes Rise as Investors Undeterred by Hotter-Than-Expected Producer Prices, Trump's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575068?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:31","pubTimestamp":1739471504,"startTime":"0","endTime":"0","summary":"US equity indexes rose as investors remained unfazed by the impact of another stronger-than-expected inflation report on the Federal Reserve and President Donald Trump's reciprocal punitive import dut","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1548497426.USD","BK4561","NQmain","USJW.SI","DDM","BK4539","NVIW.SI","US3Y.BOND","EQR","BK4608","MNQmain","US12M.BOND","APP","BK4548","LU1571399168.USD","BK4211","SDOW",".IXIC","LU1720051017.SGD","TSYW.SI","BK4009","UDOW","US7Y.BOND","US6M.BOND",".SPX","BK4528","MGM","DOG","US5Y.BOND","QLD","ISBC","US30Y.BOND","USAW.SI","US10Y.BOND",".DJI","TTD","US2Y.BOND","PSQ","QID","LU1720051108.HKD","LU2357305700.SGD","BK4215","SQQQ","BK4585","DJX","BK4588","TQQQ","DXD","LU0348723411.USD"],"gpt_icon":1},{"id":"2511065573","title":"MGM Resorts International Shares Rise Following Analyst Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2511065573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511065573?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:00","pubTimestamp":1739469619,"startTime":"0","endTime":"0","summary":"MGM Resorts International (MGM) shares were up nearly 18% on Thursday, after several analysts adjusted price targets following its Q4 top-line and bottom-line results that came ahead of consensus.Citi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","BK4588","LU1571399168.USD","MGM","BK4561","BK4585"],"gpt_icon":0},{"id":"2511578058","title":"US STOCKS-Wall St advances after mixed data eases inflation spike fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578058?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:36","pubTimestamp":1739468209,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St advances after mixed data eases inflation spike fearsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Trade Desk falls on downbeat Q1 revenue forecastMGM Resorts up after Q4 results beat estimates Indexes up: Dow 0.31%, S&P 500 0.56%, Nasdaq 0.91%Updates with afternoon trading levelsBy Shashwat Chauhan and Sukriti Gupta. Feb 13  - Wall Street's main indexes advanced on Thursday after the latest producer prices data led to a lowering in inflation forecasts, while the prospect of Russia-Ukraine peace talks prompted some risk-taking among investors.However, economists estimated that the core PCE price index rose 0.3% in January after adding 0.2% in December, much lower than the 0.5% gain some had forecast following the CPI data.\"It also saw flat or negative readings on most types of healthcare services, which points to a cooler core PCE inflation report for January than the month's core CPI.\". Ten of the 11 S&P 50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU2213496289.HKD","BK4592","LU1778281490.HKD","BK4023","LU1674673691.USD","IE00BK4W5L77.USD","LU0820561909.HKD","BK4534","LU0345769128.USD","LU1914381329.SGD","TSYW.SI","BK4555","LU2602419157.SGD","LU0345770993.USD","LU0689472784.USD","SG9999015952.SGD","IE0034235303.USD","LU2360107168.USD","BK4561","LU2250418816.HKD","SG9999015945.SGD","LU1551013342.USD","LU0077335932.USD","LU2063271972.USD","LU0097036916.USD","BK4099","TTD","IE00BJLML261.HKD","LU0198837287.USD","LU1145028129.USD","LU1674673428.USD","LU1839511570.USD","LU2290526834.HKD","BK4548","LU0345769631.USD","BK4588","LU2087621335.USD","MGM","LU0348723411.USD","LU1720051017.SGD","LU1861558580.USD","LU0056508442.USD","LU0823411888.USD","LU1629891620.HKD","LU2750360997.AUD","BK4528","LU1852331112.SGD","LU0234572021.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2511578190","title":"US Equity Indexes Rise as Trump Set to Announce Reciprocal Tariffs After Hotter-Than-Forecast Producer Price Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578190?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:21","pubTimestamp":1739467279,"startTime":"0","endTime":"0","summary":"US equity indexes rose while government bond yields fell as investors awaited reciprocal punitive import duties from President Donald Trump on Thursday following a stronger-than-expected wholesale pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOG","MGM","SDOW","LU1571399168.USD","MNQmain","BK4023","PSQ","APP","SQQQ","BK4215","NVIW.SI","DXD",".SPX","EQR","QQQ","USJW.SI","BK4150","USAW.SI","BK4561","DDM","NQmain",".DJI","BK4585","UDOW","TQQQ","BK4539","DJX","QLD","TSYW.SI",".IXIC","QID","BK4608","BK4588"],"gpt_icon":1},{"id":"2511520918","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520918?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:00","pubTimestamp":1739466007,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeMGM Resorts International MGM.N+15.4%GE Healthcare Technologies Inc GEHC.OQ+10.3%Intel Corp INTC.OQ+9.2%Smurfit WestRock PLC SW.N+7.1%Molson Coors Beverage Co TAP.N+7.0%Bottom PerformersPercent ChangeWest Pharmaceutical Services Inc WST.N-32.6%Zebra Technologies Corp ZBRA.OQ-8.9%Zoetis Inc ZTS.N-6.2%United Airlines Holdings Inc UAL.OQ-3.7%Delta Air Lines Inc DAL.N-3.6%As of 12:00 p.m., the S&P 500 .SPX gained 27.08 points, or 0.45%, to 6,079.05 and had posted 29 new 52-week highs and 9 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P42H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","LU2111349929.HKD","GEHC","LU0225771236.USD","BK4543","SW","IE00BN0W2T93.GBP","LU0310800965.SGD","IE00BFXG0V08.USD","LU0997587240.USD","BK4008","BK4554","INTC","LU2271345857.HKD","IE00BYQQ9H92.USD","LU0306807586.USD","DAL","BK4158","LU2380233275.USD","MGM","LU0345774391.USD","UAL","LU2028103732.USD","BK4575","BK4567","LU0385154629.USD","LU1803068623.USD","LU2242652126.USD","BK4534","LU0471298777.SGD","LU1571399168.USD","LU1941712264.USD","BK4150","IE00BN0W2V16.EUR","ZTS","LU0128525689.USD","LU0306806265.USD","BK4529","LU2242646821.SGD","LU1989763690.USD","WST","BK4136","SWR.UK","LU2092937221.SGD","LU1941712348.USD","IE00B64QTZ34.USD","ZBRA","BK4082","BK4579","TAP"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"MGM","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-10-30","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"MGM","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-05-01","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.6,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-15","value":0.11,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-15","value":0.11,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-15","value":0.11,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-15","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5909,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGM","date":"2025-04-17","current":10.786535,"percent":0.507305,"low":-20.227265,"twenty":3.389662,"median":10.742994,"eighty":13.851865,"high":46.120477,"avg":8.832826,"sd":12.919786,"marketCap":8052773876},"quantilePoints":[{"date":"2020-04-24","current":3.351695,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":6868111954},{"date":"2020-05-01","current":2.620862,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":7403197316},{"date":"2020-05-08","current":2.722135,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":7689263568},{"date":"2020-05-15","current":2.418317,"twenty":-146.738745,"median":8.275804,"eighty":78.31748,"marketCap":6831064812},{"date":"2020-05-22","current":2.776263,"twenty":-146.309859,"median":8.275804,"eighty":78.31748,"marketCap":7842161048},{"date":"2020-05-29","current":2.999761,"twenty":-145.816707,"median":8.275804,"eighty":78.31748,"marketCap":8473479673},{"date":"2020-06-05","current":3.79248,"twenty":-145.175439,"median":8.275804,"eighty":78.31748,"marketCap":10712687922},{"date":"2020-06-12","current":3.347231,"twenty":-144.662066,"median":8.275804,"eighty":78.31748,"marketCap":9454982848},{"date":"2020-06-19","current":3.179607,"twenty":-144.304872,"median":8.275804,"eighty":78.31748,"marketCap":8981493879},{"date":"2020-06-26","current":2.744834,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7753381866},{"date":"2020-07-02","current":2.943887,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8315650017},{"date":"2020-07-10","current":2.828646,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7990126351},{"date":"2020-07-17","current":2.935156,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8290989133},{"date":"2020-07-24","current":2.757056,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7787907104},{"date":"2020-07-31","current":4.125085,"twenty":-142.22219,"median":8.275804,"eighty":78.31748,"marketCap":7936893993},{"date":"2020-08-07","current":4.878829,"twenty":-140.01259,"median":8.275804,"eighty":78.31748,"marketCap":9387140627},{"date":"2020-08-14","current":5.591554,"twenty":-140.01259,"median":8.250317,"eighty":77.838471,"marketCap":10758462274},{"date":"2020-08-21","current":5.424909,"twenty":-140.01259,"median":8.200157,"eighty":77.441064,"marketCap":10437829514},{"date":"2020-08-28","current":6.117124,"twenty":-140.01259,"median":8.149958,"eighty":77.106735,"marketCap":11769688668},{"date":"2020-09-04","current":6.029956,"twenty":-140.01259,"median":8.104252,"eighty":76.585328,"marketCap":11601973071},{"date":"2020-09-11","current":5.827419,"twenty":-140.01259,"median":8.046087,"eighty":76.420635,"marketCap":11212280948},{"date":"2020-09-18","current":5.645393,"twenty":-140.01259,"median":7.989294,"eighty":75.998928,"marketCap":10862051319},{"date":"2020-09-25","current":5.665903,"twenty":-140.01259,"median":7.967741,"eighty":75.713275,"marketCap":10901513812},{"date":"2020-10-02","current":5.553097,"twenty":-140.01259,"median":7.905889,"eighty":75.40639,"marketCap":10684470098},{"date":"2020-10-09","current":5.476185,"twenty":-140.01259,"median":7.87467,"eighty":75.237485,"marketCap":10536485748},{"date":"2020-10-16","current":5.445419,"twenty":-140.01259,"median":7.846324,"eighty":74.885643,"marketCap":10477292008},{"date":"2020-10-23","current":5.988936,"twenty":-140.01259,"median":7.817662,"eighty":74.418581,"marketCap":11523048084},{"date":"2020-10-30","current":7.113648,"twenty":-140.01259,"median":7.794028,"eighty":74.214577,"marketCap":10147319868},{"date":"2020-11-06","current":7.624857,"twenty":-140.01259,"median":7.730047,"eighty":73.210661,"marketCap":10876538959},{"date":"2020-11-13","current":8.968384,"twenty":-140.01259,"median":7.730047,"eighty":72.094006,"marketCap":12793022664},{"date":"2020-11-20","current":9.075727,"twenty":-140.01259,"median":7.730047,"eighty":69.07786,"marketCap":12946143784},{"date":"2020-11-27","current":9.910237,"twenty":-140.01259,"median":7.730047,"eighty":65.095441,"marketCap":14136537013},{"date":"2020-12-04","current":10.637403,"twenty":-140.01259,"median":7.730047,"eighty":64.516491,"marketCap":15173809121},{"date":"2020-12-11","current":10.450418,"twenty":-140.01259,"median":7.730047,"eighty":63.91837,"marketCap":14907082007},{"date":"2020-12-18","current":10.96636,"twenty":-140.01259,"median":7.730047,"eighty":63.634647,"marketCap":15643051265},{"date":"2020-12-24","current":10.644329,"twenty":-140.01259,"median":7.730047,"eighty":63.477449,"marketCap":15183687903},{"date":"2020-12-31","current":10.910956,"twenty":-140.01259,"median":7.730047,"eighty":63.186056,"marketCap":15564021009},{"date":"2021-01-08","current":10.875419,"twenty":-140.01259,"median":7.730047,"eighty":62.959844,"marketCap":15513329126},{"date":"2021-01-15","current":10.334678,"twenty":-140.01259,"median":7.730047,"eighty":57.647053,"marketCap":14741983503},{"date":"2021-01-22","current":10.886092,"twenty":-140.01259,"median":7.730047,"eighty":57.130635,"marketCap":15528552421},{"date":"2021-01-29","current":9.904644,"twenty":-140.01259,"median":7.730047,"eighty":56.49685,"marketCap":14128558686},{"date":"2021-02-05","current":11.877943,"twenty":-140.01259,"median":7.730047,"eighty":55.9767,"marketCap":16943387080},{"date":"2021-02-12","current":-17.211258,"twenty":-140.01259,"median":7.707565,"eighty":55.252753,"marketCap":17774478767},{"date":"2021-02-19","current":-17.445978,"twenty":-140.01259,"median":7.693355,"eighty":54.536811,"marketCap":18016880509},{"date":"2021-02-26","current":-18.107944,"twenty":-140.01259,"median":7.669951,"eighty":54.122112,"marketCap":18700508285},{"date":"2021-03-05","current":-17.796482,"twenty":-140.143266,"median":7.624857,"eighty":51.849093,"marketCap":18378853604},{"date":"2021-03-12","current":-18.67816,"twenty":-140.143266,"median":7.570262,"eighty":50.745838,"marketCap":19289383777},{"date":"2021-03-19","current":-19.187143,"twenty":-140.143266,"median":7.558983,"eighty":50.299841,"marketCap":19815022969},{"date":"2021-03-26","current":-18.060743,"twenty":-140.01259,"median":7.494362,"eighty":50.010334,"marketCap":18651762815},{"date":"2021-04-01","current":-19.028968,"twenty":-140.01259,"median":7.449851,"eighty":49.611284,"marketCap":19651671543},{"date":"2021-04-09","current":-20.021158,"twenty":-140.143266,"median":7.362643,"eighty":48.590186,"marketCap":20676330488},{"date":"2021-04-16","current":-19.297386,"twenty":-140.143266,"median":7.250154,"eighty":35.654793,"marketCap":19928873963},{"date":"2021-04-23","current":-19.896535,"twenty":-140.143266,"median":7.224882,"eighty":35.207115,"marketCap":20547629364},{"date":"2021-04-30","current":-9.223956,"twenty":-140.143266,"median":7.171531,"eighty":34.354028,"marketCap":20029100850},{"date":"2021-05-07","current":-9.018139,"twenty":-123.416945,"median":7.113648,"eighty":33.61008,"marketCap":19582185383},{"date":"2021-05-14","current":-8.835156,"twenty":-109.509374,"median":7.113648,"eighty":33.61008,"marketCap":19184851461},{"date":"2021-05-21","current":-8.96844,"twenty":-108.020755,"median":7.113648,"eighty":33.61008,"marketCap":19474267528},{"date":"2021-05-28","current":-9.68456,"twenty":-107.22021,"median":7.113648,"eighty":33.61008,"marketCap":21029265716},{"date":"2021-06-04","current":-9.661969,"twenty":-106.135172,"median":7.113648,"eighty":33.61008,"marketCap":20980212145},{"date":"2021-06-11","current":-9.761367,"twenty":-105.056751,"median":7.113648,"eighty":33.61008,"marketCap":21196047856},{"date":"2021-06-18","current":-9.23049,"twenty":-104.421607,"median":7.113648,"eighty":33.61008,"marketCap":20043288947},{"date":"2021-06-25","current":-9.914983,"twenty":-103.647526,"median":7.113648,"eighty":33.61008,"marketCap":21529612136},{"date":"2021-07-02","current":-9.770404,"twenty":-103.058695,"median":7.113648,"eighty":33.61008,"marketCap":21215669284},{"date":"2021-07-09","current":-9.39766,"twenty":-102.311077,"median":7.113648,"eighty":33.61008,"marketCap":20406285369},{"date":"2021-07-16","current":-8.568587,"twenty":-101.967041,"median":7.113648,"eighty":33.61008,"marketCap":18606019328},{"date":"2021-07-23","current":-8.756089,"twenty":-101.642853,"median":7.113648,"eighty":33.61008,"marketCap":19013163964},{"date":"2021-07-30","current":-8.478225,"twenty":-100.928317,"median":7.113648,"eighty":33.61008,"marketCap":18409805046},{"date":"2021-08-06","current":-15.861971,"twenty":-99.949137,"median":7.113648,"eighty":33.61008,"marketCap":19183657808},{"date":"2021-08-13","current":-16.101036,"twenty":-35.565214,"median":7.113648,"eighty":33.61008,"marketCap":19472786034},{"date":"2021-08-20","current":-15.300168,"twenty":-35.197896,"median":7.113648,"eighty":33.61008,"marketCap":18504206476},{"date":"2021-08-27","current":-17.260502,"twenty":-34.608619,"median":7.113648,"eighty":33.61008,"marketCap":20875057931},{"date":"2021-09-03","current":-16.949717,"twenty":-34.258729,"median":7.113648,"eighty":33.61008,"marketCap":20499191237},{"date":"2021-09-10","current":-16.850107,"twenty":-34.010371,"median":7.113648,"eighty":33.61008,"marketCap":20378721143},{"date":"2021-09-17","current":-16.551275,"twenty":-33.78921,"median":7.113648,"eighty":33.61008,"marketCap":20017310860},{"date":"2021-09-24","current":-17.778476,"twenty":-33.427016,"median":7.113648,"eighty":33.61008,"marketCap":21501502421},{"date":"2021-10-01","current":-17.874102,"twenty":-33.258995,"median":7.113648,"eighty":33.61008,"marketCap":21617153712},{"date":"2021-10-08","current":-17.702772,"twenty":-33.10877,"median":7.113648,"eighty":33.61008,"marketCap":21409945150},{"date":"2021-10-15","current":-19.105288,"twenty":-32.945881,"median":7.113648,"eighty":33.61008,"marketCap":23106164077},{"date":"2021-10-22","current":-19.137163,"twenty":-32.597429,"median":7.113648,"eighty":33.61008,"marketCap":23144714507},{"date":"2021-10-29","current":-18.790519,"twenty":-32.399166,"median":7.113648,"eighty":33.61008,"marketCap":22725478579},{"date":"2021-11-05","current":34.955882,"twenty":-32.006814,"median":7.162141,"eighty":33.683472,"marketCap":23621507291},{"date":"2021-11-12","current":31.291656,"twenty":-20.001027,"median":7.219267,"eighty":33.703371,"marketCap":21145399320},{"date":"2021-11-19","current":30.729531,"twenty":-19.768078,"median":7.247346,"eighty":33.703371,"marketCap":20765541848},{"date":"2021-11-26","current":29.043154,"twenty":-19.666462,"median":7.297889,"eighty":33.703371,"marketCap":19625969429},{"date":"2021-12-03","current":27.877264,"twenty":-19.305305,"median":7.424021,"eighty":33.703371,"marketCap":18838116893},{"date":"2021-12-10","current":28.737802,"twenty":-19.184976,"median":7.480407,"eighty":33.703371,"marketCap":19419627098},{"date":"2021-12-17","current":29.341566,"twenty":-19.088553,"median":7.55578,"eighty":33.703371,"marketCap":19827622162},{"date":"2021-12-23","current":31.742745,"twenty":-18.988356,"median":7.567454,"eighty":33.703371,"marketCap":21450223218},{"date":"2021-12-31","current":31.14592,"twenty":-18.803269,"median":7.612381,"eighty":33.703371,"marketCap":21046917753},{"date":"2022-01-07","current":30.903026,"twenty":-18.718799,"median":7.647192,"eighty":33.694633,"marketCap":20882781808},{"date":"2022-01-14","current":30.861387,"twenty":-18.474783,"median":7.682075,"eighty":33.694633,"marketCap":20854644218},{"date":"2022-01-21","current":28.42551,"twenty":-18.197828,"median":7.696212,"eighty":33.694633,"marketCap":19208595169},{"date":"2022-01-28","current":28.890478,"twenty":-17.983619,"median":7.718941,"eighty":33.694633,"marketCap":19522798264},{"date":"2022-02-04","current":30.909966,"twenty":-17.885212,"median":7.788225,"eighty":33.694633,"marketCap":20887471407},{"date":"2022-02-11","current":16.446438,"twenty":-17.799485,"median":7.809479,"eighty":33.694633,"marketCap":20629918884},{"date":"2022-02-18","current":15.75906,"twenty":-17.709147,"median":7.837753,"eighty":33.694633,"marketCap":19767691742},{"date":"2022-02-25","current":15.797135,"twenty":-17.493362,"median":7.863293,"eighty":33.694633,"marketCap":19815452777},{"date":"2022-03-04","current":14.543728,"twenty":-17.221107,"median":7.894291,"eighty":33.694633,"marketCap":18243216054},{"date":"2022-03-11","current":14.043065,"twenty":-17.005499,"median":7.939996,"eighty":33.694633,"marketCap":17615199709},{"date":"2022-03-18","current":14.7643,"twenty":-16.909554,"median":7.978417,"eighty":33.694633,"marketCap":18519894583},{"date":"2022-03-25","current":14.645643,"twenty":-16.765767,"median":8.023429,"eighty":33.694633,"marketCap":18371055385},{"date":"2022-04-01","current":14.531116,"twenty":-16.464415,"median":8.091397,"eighty":33.694633,"marketCap":18227395473},{"date":"2022-04-08","current":13.604484,"twenty":-16.157615,"median":8.145674,"eighty":33.694633,"marketCap":17065056187},{"date":"2022-04-14","current":14.437411,"twenty":-15.881317,"median":8.159957,"eighty":33.694633,"marketCap":18109855545},{"date":"2022-04-22","current":14.256944,"twenty":-15.441216,"median":8.239942,"eighty":33.694633,"marketCap":17883482351},{"date":"2022-04-29","current":14.243061,"twenty":-10.979424,"median":8.262075,"eighty":33.694633,"marketCap":17866069028},{"date":"2022-05-06","current":10.408264,"twenty":-9.832302,"median":8.27889,"eighty":33.694633,"marketCap":16322062080},{"date":"2022-05-13","current":9.821423,"twenty":-9.762271,"median":8.289934,"eighty":33.694633,"marketCap":15401789199},{"date":"2022-05-20","current":9.337824,"twenty":-9.643897,"median":8.340075,"eighty":33.694633,"marketCap":14643416176},{"date":"2022-05-27","current":9.4791,"twenty":-9.54495,"median":8.448422,"eighty":33.694633,"marketCap":14864963351},{"date":"2022-06-03","current":9.430197,"twenty":-9.520936,"median":8.459824,"eighty":33.694633,"marketCap":14788273944},{"date":"2022-06-10","current":8.634159,"twenty":-9.403985,"median":8.536645,"eighty":33.694633,"marketCap":13539940822},{"date":"2022-06-17","current":7.593604,"twenty":-9.248111,"median":8.536645,"eighty":33.694633,"marketCap":11908160667},{"date":"2022-06-24","current":8.215763,"twenty":-9.131091,"median":8.570577,"eighty":33.703371,"marketCap":12883820342},{"date":"2022-07-01","current":8.150559,"twenty":-9.009103,"median":8.570577,"eighty":33.703371,"marketCap":12781567800},{"date":"2022-07-08","current":7.971247,"twenty":-8.889825,"median":8.570577,"eighty":33.703371,"marketCap":12500373308},{"date":"2022-07-15","current":7.941361,"twenty":-8.808047,"median":8.570577,"eighty":33.703371,"marketCap":12453507559},{"date":"2022-07-22","current":8.405943,"twenty":-8.673408,"median":8.570577,"eighty":33.703371,"marketCap":13182056924},{"date":"2022-07-29","current":8.89226,"twenty":-8.470093,"median":8.624302,"eighty":33.703371,"marketCap":13944690469},{"date":"2022-08-05","current":4.201735,"twenty":-2.280468,"median":8.635613,"eighty":33.703371,"marketCap":13644575522},{"date":"2022-08-12","current":4.309472,"twenty":2.262598,"median":8.635613,"eighty":33.703371,"marketCap":13994436433},{"date":"2022-08-19","current":4.204156,"twenty":2.449436,"median":8.635613,"eighty":33.703371,"marketCap":13652437565},{"date":"2022-08-26","current":4.064946,"twenty":2.596418,"median":8.635613,"eighty":33.703371,"marketCap":13200370096},{"date":"2022-09-02","current":3.977788,"twenty":2.683722,"median":8.635613,"eighty":33.703371,"marketCap":12917336550},{"date":"2022-09-09","current":4.244103,"twenty":2.763282,"median":8.635613,"eighty":33.703371,"marketCap":13782161273},{"date":"2022-09-16","current":4.038314,"twenty":2.793026,"median":8.635613,"eighty":33.703371,"marketCap":13113887623},{"date":"2022-09-23","current":3.63763,"twenty":2.834274,"median":8.635613,"eighty":33.703371,"marketCap":11812719517},{"date":"2022-09-30","current":3.597683,"twenty":2.856583,"median":8.635613,"eighty":33.703371,"marketCap":11682995808},{"date":"2022-10-07","current":3.955998,"twenty":2.923278,"median":8.635613,"eighty":33.703371,"marketCap":12846578163},{"date":"2022-10-14","current":3.709051,"twenty":2.936204,"median":8.635613,"eighty":33.703371,"marketCap":12044649784},{"date":"2022-10-21","current":4.106103,"twenty":3.005,"median":8.635613,"eighty":33.703371,"marketCap":13334024826},{"date":"2022-10-28","current":4.353051,"twenty":3.106428,"median":8.635613,"eighty":33.703371,"marketCap":14135953206},{"date":"2022-11-04","current":9.844108,"twenty":3.175263,"median":8.700649,"eighty":33.703371,"marketCap":12995246816},{"date":"2022-11-11","current":10.655724,"twenty":3.189089,"median":8.718381,"eighty":33.635437,"marketCap":14066663442},{"date":"2022-11-18","current":10.687723,"twenty":3.189089,"median":8.718381,"eighty":33.116071,"marketCap":14108905675},{"date":"2022-11-25","current":10.393912,"twenty":3.189089,"median":8.718381,"eighty":32.865608,"marketCap":13721045176},{"date":"2022-12-02","current":10.786629,"twenty":3.189089,"median":8.718381,"eighty":32.573164,"marketCap":14239472575},{"date":"2022-12-09","current":10.574271,"twenty":3.189089,"median":8.718381,"eighty":32.238604,"marketCap":13959137759},{"date":"2022-12-16","current":10.373549,"twenty":3.189089,"median":8.718381,"eighty":31.965377,"marketCap":13694163755},{"date":"2022-12-23","current":9.83829,"twenty":3.189089,"median":8.718381,"eighty":31.833289,"marketCap":12987566410},{"date":"2022-12-30","current":9.753929,"twenty":3.189089,"median":8.718381,"eighty":31.764952,"marketCap":12876200524},{"date":"2023-01-06","current":10.821538,"twenty":3.189089,"median":8.718381,"eighty":31.665498,"marketCap":14285555011},{"date":"2023-01-13","current":11.502247,"twenty":3.189089,"median":8.718381,"eighty":31.563618,"marketCap":15184162503},{"date":"2023-01-20","current":11.359705,"twenty":3.189089,"median":8.718381,"eighty":31.477578,"marketCap":14995992558},{"date":"2023-01-27","current":11.929872,"twenty":3.189089,"median":8.718381,"eighty":31.324967,"marketCap":15748672338},{"date":"2023-02-03","current":12.133504,"twenty":3.189089,"median":8.718381,"eighty":31.165352,"marketCap":16017486546},{"date":"2023-02-10","current":11.279265,"twenty":3.189089,"median":8.718381,"eighty":31.043665,"marketCap":16615406176},{"date":"2023-02-17","current":11.209783,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16513052545},{"date":"2023-02-24","current":10.813108,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15928712970},{"date":"2023-03-03","current":11.653281,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":17166366489},{"date":"2023-03-10","current":10.833414,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15958626046},{"date":"2023-03-17","current":10.470439,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15423929812},{"date":"2023-03-24","current":10.406395,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15329587488},{"date":"2023-03-31","current":11.244273,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16563859797},{"date":"2023-04-06","current":10.930385,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16101473796},{"date":"2023-04-14","current":11.036702,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16258088409},{"date":"2023-04-21","current":11.289837,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16630980345},{"date":"2023-04-28","current":10.983544,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16179781103},{"date":"2023-05-05","current":7.954498,"twenty":3.189089,"median":8.700649,"eighty":30.918348,"marketCap":15574238186},{"date":"2023-05-12","current":7.900613,"twenty":3.189089,"median":8.580562,"eighty":30.918348,"marketCap":15468736456},{"date":"2023-05-19","current":7.978653,"twenty":3.189089,"median":8.533635,"eighty":30.918348,"marketCap":15621532065},{"date":"2023-05-26","current":7.424941,"twenty":3.189089,"median":8.463127,"eighty":30.918348,"marketCap":14537410837},{"date":"2023-06-02","current":7.268861,"twenty":3.189089,"median":8.45213,"eighty":30.918348,"marketCap":14231819618},{"date":"2023-06-09","current":7.724094,"twenty":3.189089,"median":8.405943,"eighty":30.918348,"marketCap":15123127339},{"date":"2023-06-16","current":8.123584,"twenty":3.189089,"median":8.329926,"eighty":30.918348,"marketCap":15905295340},{"date":"2023-06-23","current":7.896897,"twenty":3.185929,"median":8.286034,"eighty":30.922538,"marketCap":15461460475},{"date":"2023-06-30","current":7.991659,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15646998000},{"date":"2023-07-07","current":7.820715,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15312302856},{"date":"2023-07-14","current":9.102799,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":17822516439},{"date":"2023-07-21","current":9.244014,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18099003732},{"date":"2023-07-28","current":9.30719,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18222695416},{"date":"2023-08-04","current":42.843545,"twenty":3.182768,"median":8.303546,"eighty":30.979277,"marketCap":16056689563},{"date":"2023-08-11","current":43.517657,"twenty":3.182768,"median":8.349922,"eighty":31.084849,"marketCap":16309329783},{"date":"2023-08-18","current":39.83813,"twenty":3.182768,"median":8.445029,"eighty":31.239203,"marketCap":14930335247},{"date":"2023-08-25","current":39.69769,"twenty":3.182768,"median":8.501033,"eighty":31.414725,"marketCap":14877701868},{"date":"2023-09-01","current":41.176991,"twenty":3.182768,"median":8.554662,"eighty":31.553981,"marketCap":15432106796},{"date":"2023-09-08","current":40.633957,"twenty":3.182768,"median":8.718381,"eighty":31.631935,"marketCap":15228591063},{"date":"2023-09-15","current":38.929952,"twenty":3.182768,"median":8.922145,"eighty":31.701651,"marketCap":14589972728},{"date":"2023-09-22","current":34.66994,"twenty":3.182768,"median":8.981916,"eighty":31.851271,"marketCap":12993426890},{"date":"2023-09-29","current":34.304796,"twenty":3.182768,"median":9.131343,"eighty":32.537155,"marketCap":12856580104},{"date":"2023-10-06","current":32.572704,"twenty":3.182768,"median":9.219859,"eighty":32.828133,"marketCap":12207435094},{"date":"2023-10-13","current":34.791655,"twenty":3.182768,"median":9.28892,"eighty":33.569375,"marketCap":13039042486},{"date":"2023-10-20","current":33.696223,"twenty":3.182768,"median":9.324239,"eighty":34.053421,"marketCap":12628502128},{"date":"2023-10-27","current":32.619517,"twenty":3.178909,"median":9.404387,"eighty":34.132523,"marketCap":12224979553},{"date":"2023-11-03","current":33.939653,"twenty":3.178909,"median":9.468398,"eighty":34.132523,"marketCap":12719733318},{"date":"2023-11-10","current":11.729705,"twenty":3.178909,"median":9.545663,"eighty":34.24862,"marketCap":13051900988},{"date":"2023-11-17","current":12.343665,"twenty":3.178909,"median":9.678294,"eighty":34.24862,"marketCap":13735067750},{"date":"2023-11-24","current":12.346735,"twenty":3.178909,"median":9.772386,"eighty":34.24862,"marketCap":13738483583},{"date":"2023-12-01","current":12.107291,"twenty":3.178909,"median":9.835146,"eighty":34.24862,"marketCap":13472048546},{"date":"2023-12-08","current":12.220873,"twenty":3.179258,"median":9.852835,"eighty":34.229895,"marketCap":13598434397},{"date":"2023-12-15","current":13.709726,"twenty":3.179258,"median":9.976028,"eighty":34.229895,"marketCap":15255113795},{"date":"2023-12-22","current":13.657539,"twenty":3.179258,"median":10.158282,"eighty":34.229895,"marketCap":15197044620},{"date":"2023-12-27","current":13.709726,"twenty":3.179258,"median":10.213553,"eighty":34.229895,"marketCap":15255113795},{"date":"2024-01-05","current":13.614562,"twenty":3.17821,"median":10.266792,"eighty":34.286071,"marketCap":15149222947},{"date":"2024-01-12","current":13.326001,"twenty":3.17821,"median":10.336659,"eighty":34.286071,"marketCap":14828134569},{"date":"2024-01-19","current":13.157162,"twenty":3.177861,"median":10.373549,"eighty":34.304796,"marketCap":14640263709},{"date":"2024-01-26","current":13.390467,"twenty":3.17821,"median":10.407329,"eighty":34.286071,"marketCap":14899867079},{"date":"2024-02-02","current":13.725075,"twenty":3.17821,"median":10.437159,"eighty":34.286071,"marketCap":15272192964},{"date":"2024-02-09","current":14.253081,"twenty":3.17821,"median":10.506842,"eighty":34.286071,"marketCap":15859716379},{"date":"2024-02-16","current":12.322323,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14074311077},{"date":"2024-02-23","current":12.13077,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13855522482},{"date":"2024-03-01","current":12.113393,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13835675568},{"date":"2024-03-08","current":12.009836,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13717394608},{"date":"2024-03-15","current":11.870949,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13558760633},{"date":"2024-03-22","current":12.420504,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14186451680},{"date":"2024-03-28","current":12.933978,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14772930688},{"date":"2024-04-05","current":12.728588,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14538339084},{"date":"2024-04-12","current":12.412178,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14176941209},{"date":"2024-04-19","current":11.668335,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13327339187},{"date":"2024-04-26","current":11.707193,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13371721382},{"date":"2024-05-03","current":14.358665,"twenty":3.178559,"median":10.536454,"eighty":34.046387,"marketCap":12820119378},{"date":"2024-05-10","current":14.351638,"twenty":3.178559,"median":10.536454,"eighty":33.409726,"marketCap":12813845769},{"date":"2024-05-17","current":14.632698,"twenty":3.178559,"median":10.536454,"eighty":32.810089,"marketCap":13064790117},{"date":"2024-05-24","current":13.677094,"twenty":3.178559,"median":10.536454,"eighty":32.595175,"marketCap":12211579334},{"date":"2024-05-31","current":13.536563,"twenty":3.178559,"median":10.536454,"eighty":31.776056,"marketCap":12086107160},{"date":"2024-06-07","current":14.084631,"twenty":3.178559,"median":10.536454,"eighty":31.545653,"marketCap":12575448639},{"date":"2024-06-14","current":14.239214,"twenty":3.17821,"median":10.532474,"eighty":31.272225,"marketCap":12713468030},{"date":"2024-06-21","current":14.650265,"twenty":3.177861,"median":10.528495,"eighty":31.062642,"marketCap":13080474139},{"date":"2024-06-28","current":15.236978,"twenty":3.177861,"median":10.506842,"eighty":30.869715,"marketCap":13604320465},{"date":"2024-07-05","current":15.205359,"twenty":3.177861,"median":10.506842,"eighty":30.721203,"marketCap":13576089226},{"date":"2024-07-12","current":16.104751,"twenty":3.177861,"median":10.506842,"eighty":30.27983,"marketCap":14379111140},{"date":"2024-07-15","current":16.199609,"twenty":3.177861,"median":10.506842,"eighty":30.110498,"marketCap":14463804857},{"date":"2024-08-02","current":12.885054,"twenty":3.152717,"median":10.431729,"eighty":29.215262,"marketCap":11327572933},{"date":"2024-08-09","current":12.954161,"twenty":3.152717,"median":10.431729,"eighty":28.897418,"marketCap":11388326877},{"date":"2024-08-16","current":13.545028,"twenty":3.152717,"median":10.431729,"eighty":28.612885,"marketCap":11907773102},{"date":"2024-08-23","current":13.386082,"twenty":3.152717,"median":10.431729,"eighty":28.034104,"marketCap":11768039030},{"date":"2024-08-30","current":12.926518,"twenty":3.152717,"median":10.431729,"eighty":17.133817,"marketCap":11364025300},{"date":"2024-09-06","current":12.37366,"twenty":3.152717,"median":10.431729,"eighty":16.22148,"marketCap":10877993744},{"date":"2024-09-13","current":12.404758,"twenty":3.152717,"median":10.431729,"eighty":15.766675,"marketCap":10905333019},{"date":"2024-09-20","current":13.044001,"twenty":3.152717,"median":10.431729,"eighty":15.442663,"marketCap":11467307005},{"date":"2024-09-27","current":13.237501,"twenty":3.152717,"median":10.431729,"eighty":15.251678,"marketCap":11637418049},{"date":"2024-10-04","current":13.707431,"twenty":3.152717,"median":10.431729,"eighty":15.12383,"marketCap":12050544871},{"date":"2024-10-11","current":13.679788,"twenty":3.152717,"median":10.431729,"eighty":14.780133,"marketCap":12026243293},{"date":"2024-10-18","current":14.021869,"twenty":3.152717,"median":10.431729,"eighty":14.685874,"marketCap":12326975318},{"date":"2024-10-25","current":13.856011,"twenty":3.152717,"median":10.431729,"eighty":14.642791,"marketCap":12181165852},{"date":"2024-10-31","current":14.024665,"twenty":3.152717,"median":10.431729,"eighty":14.600934,"marketCap":12329433318},{"date":"2024-11-08","current":12.426388,"twenty":3.143288,"median":10.424739,"eighty":14.517771,"marketCap":11215883919},{"date":"2024-11-15","current":12.376907,"twenty":3.143288,"median":10.424739,"eighty":14.435484,"marketCap":11171222847},{"date":"2024-11-22","current":12.538546,"twenty":3.143288,"median":10.424739,"eighty":14.390986,"marketCap":11317115682},{"date":"2024-11-29","current":12.647404,"twenty":3.143288,"median":10.424739,"eighty":14.341849,"marketCap":11415370041},{"date":"2024-12-06","current":12.152592,"twenty":3.143288,"median":10.424739,"eighty":14.288995,"marketCap":10968759320},{"date":"2024-12-13","current":12.139397,"twenty":3.143288,"median":10.424739,"eighty":14.247069,"marketCap":10956849700},{"date":"2024-12-20","current":11.031017,"twenty":3.143288,"median":10.424739,"eighty":14.218135,"marketCap":9956441684},{"date":"2024-12-27","current":11.509336,"twenty":3.143288,"median":10.424739,"eighty":14.15068,"marketCap":10388165382},{"date":"2025-01-03","current":11.10359,"twenty":3.143288,"median":10.424739,"eighty":14.106646,"marketCap":10021944590},{"date":"2025-01-10","current":10.783611,"twenty":3.13386,"median":10.417748,"eighty":14.040264,"marketCap":9733136323},{"date":"2025-01-17","current":10.928756,"twenty":3.13386,"median":10.417748,"eighty":14.000807,"marketCap":9864142135},{"date":"2025-01-24","current":10.925457,"twenty":3.13386,"median":10.417748,"eighty":13.966603,"marketCap":9861164730},{"date":"2025-01-31","current":11.397178,"twenty":3.13386,"median":10.417748,"eighty":13.8727,"marketCap":10286933618},{"date":"2025-02-07","current":11.374087,"twenty":3.13386,"median":10.417748,"eighty":13.789897,"marketCap":10266091784},{"date":"2025-02-14","current":15.918235,"twenty":3.13386,"median":10.436771,"eighty":13.771122,"marketCap":11883886009},{"date":"2025-02-21","current":14.649348,"twenty":3.13386,"median":10.501024,"eighty":13.835483,"marketCap":10936588133},{"date":"2025-02-28","current":13.260911,"twenty":3.13386,"median":10.536454,"eighty":13.851865,"marketCap":9900039440},{"date":"2025-03-07","current":12.101968,"twenty":3.124431,"median":10.583294,"eighty":13.853938,"marketCap":9034821110},{"date":"2025-03-14","current":11.535884,"twenty":3.124431,"median":10.618924,"eighty":13.853938,"marketCap":8612206216},{"date":"2025-03-21","current":12.442384,"twenty":3.182768,"median":10.652985,"eighty":13.853938,"marketCap":9288961148},{"date":"2025-03-28","current":12.090493,"twenty":3.257925,"median":10.67749,"eighty":13.853938,"marketCap":9026254592},{"date":"2025-04-04","current":10.671457,"twenty":3.345032,"median":10.717661,"eighty":13.853938,"marketCap":7966861851},{"date":"2025-04-11","current":10.996573,"twenty":3.362481,"median":10.725345,"eighty":13.851865,"marketCap":8209579865},{"date":"2025-04-17","current":10.786535,"twenty":3.389662,"median":10.742994,"eighty":13.851865,"marketCap":8052773876}],"updateTime":1744965475789}}}