MGP Ingredients

18.21

-0.0800-0.44%

Post-market: 18.210.00000.00%18:19 EDT

Volume:255.63K

Turnover:4.64M

Market Cap:387.77M

PE:-3.65

High:18.43

Open:18.16

Low:17.86

Close:18.29

52wk High:34.99

52wk Low:17.74

Shares:21.29M

Float Shares:14.09M

Volume Ratio:0.67

T/O Rate:1.81%

Dividend:0.48

Dividend Rate:2.64%

EPS(TTM):-4.9900

EPS(LYR):-4.9900

ROE:-13.92%

ROA:3.95%

PB:0.54

PE(LYR):-3.65

Loading ...

Overview Company News Filings

Penelope Bourbon Announces Partnership With Fcancer

THOMSON REUTERS

·

Sep 17, 2025

Limestone Branch Distillery Collaborates With Ross & Squibb Distillery on 2025 Release of Yellowstone Limited Edition

THOMSON REUTERS

·

Sep 03, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGPI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","market":"US","secType":"STK","nameCN":"MGP Ingredients","latestPrice":18.21,"timestamp":1773172800000,"preClose":18.29,"halted":0,"volume":255631,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"18:19 EDT","volume":2418,"amount":44033.39,"timestamp":1773181159044,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0043739748496445215,"floatShares":14093706,"shares":21294315,"eps":-4.99,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"03-10 16:00:00 EDT","open":18.16,"high":18.43,"low":17.86,"amount":4640952.521083,"amplitude":0.031165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.29,"dividendRate":0.026359,"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":18.29,"latestTime":"09:29 EDT","volume":128,"amount":2330.220032,"timestamp":1773149385980,"change":-0.1,"changeRate":-0.005467,"amplitude":0.014215},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"18:19 EDT","volume":2418,"amount":44033.39,"timestamp":1773181159044,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.66959,"impliedVol":0.4672,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","floatShares":14093706,"roa":"3.95%","roe":"-13.92%","lyrEps":-4.99,"volumeRatio":0.66959,"shares":21294315,"dividePrice":0.48,"high":18.43,"amplitude":0.031165,"preClose":18.29,"low":17.86,"week52Low":17.74,"pbRate":"0.54","psRate":"0.72","week52High":34.985,"institutionHeld":0.2408,"latestPrice":18.21,"eps":-4.99,"divideRate":0.026359,"volume":255631,"delay":0,"ttmEps":-4.99,"open":18.16,"prevYearClose":24.3,"prevWeekClose":18.63,"prevMonthClose":19,"prevQuarterClose":24.3,"fiveDayClose":18.51,"twentyDayClose":25.8,"sixtyDayClose":26.35,"dividendPayoutRate":0.3016159072229469,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.00938520158939177},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGPI\",params:#limit:5,,,undefined,":[{"date":"2026-03-13","symbol":"MGPI","amount":0.12,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-27"},{"market":"US","date":"2026-02-25","symbol":"MGPI","fiscalQuarterEnding":"2025/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-11-14","symbol":"MGPI","amount":0.12,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"market":"US","date":"2025-10-29","symbol":"MGPI","fiscalQuarterEnding":"2025/09","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-08-15","symbol":"MGPI","amount":0.12,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGPI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-14","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-08","value":0.02,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-08","value":0.02,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-24","value":0.04,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1769140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGPI","date":"2026-03-09","current":-3.649299,"percent":0.119295,"low":-96.497208,"twenty":16.183193,"median":19.914158,"eighty":24.485082,"high":64.874603,"avg":13.525102,"sd":28.679704,"marketCap":397996881},"quantilePoints":[{"date":"2021-03-12","current":27.938948,"twenty":19.333435,"median":27.844109,"eighty":34.74807,"marketCap":1127196876},{"date":"2021-03-19","current":26.601133,"twenty":19.333435,"median":27.85717,"eighty":34.74807,"marketCap":1073222723},{"date":"2021-03-26","current":25.56527,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1031430825},{"date":"2021-04-01","current":24.906847,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1004866743},{"date":"2021-04-09","current":34.860285,"twenty":19.333435,"median":27.934928,"eighty":34.749278,"marketCap":1406438188},{"date":"2021-04-16","current":34.680929,"twenty":19.333435,"median":27.991842,"eighty":34.773324,"marketCap":1399202070},{"date":"2021-04-23","current":33.436307,"twenty":19.333435,"median":28.018351,"eighty":34.773324,"marketCap":1348987797},{"date":"2021-04-30","current":32.69914,"twenty":19.333435,"median":28.091111,"eighty":34.773324,"marketCap":1319246806},{"date":"2021-05-07","current":30.19976,"twenty":19.445507,"median":28.222476,"eighty":34.773324,"marketCap":1387074969},{"date":"2021-05-14","current":31.33243,"twenty":19.816992,"median":28.413956,"eighty":34.773324,"marketCap":1439098512},{"date":"2021-05-21","current":32.149673,"twenty":19.963722,"median":28.494334,"eighty":34.773324,"marketCap":1476634486},{"date":"2021-05-28","current":33.306239,"twenty":19.993668,"median":28.616746,"eighty":34.773324,"marketCap":1529755572},{"date":"2021-06-04","current":34.888154,"twenty":19.993668,"median":28.736002,"eighty":34.787791,"marketCap":1602412926},{"date":"2021-06-11","current":35.944357,"twenty":19.993668,"median":28.843982,"eighty":34.919753,"marketCap":1650924331},{"date":"2021-06-18","current":29.592802,"twenty":19.993668,"median":28.897783,"eighty":34.919753,"marketCap":1359197375},{"date":"2021-06-25","current":31.203392,"twenty":19.993668,"median":28.967818,"eighty":34.919753,"marketCap":1433171779},{"date":"2021-07-02","current":31.533156,"twenty":19.993668,"median":29.026589,"eighty":34.919753,"marketCap":1448317874},{"date":"2021-07-09","current":31.418456,"twenty":19.993668,"median":29.086222,"eighty":34.919753,"marketCap":1443049667},{"date":"2021-07-16","current":29.167453,"twenty":19.993668,"median":29.150259,"eighty":34.919753,"marketCap":1339661107},{"date":"2021-07-23","current":29.640594,"twenty":19.993668,"median":29.19357,"eighty":34.919753,"marketCap":1361392461},{"date":"2021-07-30","current":28.507923,"twenty":19.999015,"median":29.189072,"eighty":34.915065,"marketCap":1309368918},{"date":"2021-08-06","current":26.064701,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1500675144},{"date":"2021-08-13","current":24.256612,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1396574453},{"date":"2021-08-20","current":23.940006,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1378345851},{"date":"2021-08-27","current":25.114882,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1445989338},{"date":"2021-09-03","current":26.259242,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1511875851},{"date":"2021-09-10","current":24.390121,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1404261213},{"date":"2021-09-17","current":24.035369,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1383836394},{"date":"2021-09-24","current":25.004261,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1439620309},{"date":"2021-10-01","current":25.240762,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1453236855},{"date":"2021-10-08","current":26.263092,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1512097538},{"date":"2021-10-15","current":24.329122,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1400749179},{"date":"2021-10-22","current":25.774831,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1483985921},{"date":"2021-10-29","current":24.493147,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1410192926},{"date":"2021-11-05","current":23.203593,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1649079343},{"date":"2021-11-12","current":22.70911,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1613936470},{"date":"2021-11-19","current":22.94399,"twenty":19.999015,"median":29.16173,"eighty":34.915065,"marketCap":1630629335},{"date":"2021-11-26","current":22.718382,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1614595398},{"date":"2021-12-03","current":25.784174,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1832481215},{"date":"2021-12-10","current":25.867617,"twenty":19.999015,"median":29.030486,"eighty":34.915065,"marketCap":1838411575},{"date":"2021-12-17","current":26.056139,"twenty":19.999015,"median":28.960336,"eighty":34.915065,"marketCap":1851809795},{"date":"2021-12-23","current":26.838039,"twenty":19.999015,"median":28.905775,"eighty":34.915065,"marketCap":1907379464},{"date":"2021-12-31","current":26.266294,"twenty":19.999015,"median":28.743204,"eighty":34.915065,"marketCap":1866745517},{"date":"2022-01-07","current":25.70073,"twenty":20.004363,"median":28.687461,"eighty":34.910377,"marketCap":1826550855},{"date":"2022-01-14","current":26.040686,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1850711580},{"date":"2022-01-21","current":23.759886,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1688615076},{"date":"2022-01-28","current":23.617722,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1678511500},{"date":"2022-02-04","current":23.469377,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1667968638},{"date":"2022-02-11","current":24.405804,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1734520455},{"date":"2022-02-18","current":24.161653,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1717168661},{"date":"2022-02-25","current":18.915783,"twenty":19.977934,"median":28.517833,"eighty":34.901,"marketCap":1727143412},{"date":"2022-03-04","current":19.324747,"twenty":19.858578,"median":28.506047,"eighty":34.901,"marketCap":1764484678},{"date":"2022-03-11","current":18.38413,"twenty":19.443883,"median":28.469195,"eighty":34.901,"marketCap":1678599765},{"date":"2022-03-18","current":20.056071,"twenty":19.375,"median":28.360037,"eighty":34.901,"marketCap":1831259649},{"date":"2022-03-25","current":20.732064,"twenty":19.375,"median":28.146307,"eighty":34.901,"marketCap":1892982567},{"date":"2022-04-01","current":21.530746,"twenty":19.375,"median":28.018351,"eighty":34.901,"marketCap":1965907864},{"date":"2022-04-08","current":22.49542,"twenty":19.375,"median":27.877498,"eighty":34.901,"marketCap":2053989323},{"date":"2022-04-14","current":22.408239,"twenty":19.375,"median":27.814436,"eighty":34.901,"marketCap":2046029101},{"date":"2022-04-22","current":21.83762,"twenty":19.375,"median":27.749707,"eighty":34.901,"marketCap":1993927576},{"date":"2022-04-29","current":21.989304,"twenty":19.375,"median":27.591036,"eighty":34.901,"marketCap":2007777348},{"date":"2022-05-06","current":18.58904,"twenty":19.265142,"median":27.311752,"eighty":34.901,"marketCap":2106454228},{"date":"2022-05-13","current":19.850169,"twenty":19.142929,"median":27.184078,"eighty":34.901,"marketCap":2249361570},{"date":"2022-05-20","current":17.651924,"twenty":19.027601,"median":27.034702,"eighty":34.901,"marketCap":2000263080},{"date":"2022-05-27","current":18.953797,"twenty":18.957362,"median":26.902482,"eighty":34.901,"marketCap":2147787429},{"date":"2022-06-03","current":18.975139,"twenty":18.901538,"median":26.836806,"eighty":34.901,"marketCap":2150205861},{"date":"2022-06-10","current":17.855645,"twenty":18.820699,"median":26.758319,"eighty":34.901,"marketCap":2023348112},{"date":"2022-06-17","current":18.071007,"twenty":18.688157,"median":26.589785,"eighty":34.901,"marketCap":2047752289},{"date":"2022-06-24","current":18.501731,"twenty":18.627951,"median":26.501173,"eighty":34.905688,"marketCap":2096560643},{"date":"2022-07-01","current":19.66391,"twenty":18.627951,"median":26.376811,"eighty":34.905688,"marketCap":2228255255},{"date":"2022-07-08","current":19.881212,"twenty":18.627951,"median":26.263092,"eighty":34.905688,"marketCap":2252879290},{"date":"2022-07-15","current":20.34686,"twenty":18.627951,"median":26.09788,"eighty":34.905688,"marketCap":2305645078},{"date":"2022-07-22","current":19.256468,"twenty":18.627951,"median":26.040686,"eighty":34.905688,"marketCap":2182085191},{"date":"2022-07-29","current":20.407006,"twenty":18.627951,"median":25.969337,"eighty":34.869359,"marketCap":2312460659},{"date":"2022-08-05","current":20.194493,"twenty":18.627951,"median":25.912119,"eighty":34.77624,"marketCap":2397934514},{"date":"2022-08-12","current":20.400087,"twenty":18.627951,"median":25.78754,"eighty":34.700197,"marketCap":2422347128},{"date":"2022-08-19","current":21.042799,"twenty":18.627951,"median":25.755759,"eighty":34.64896,"marketCap":2498664039},{"date":"2022-08-26","current":21.057617,"twenty":18.627951,"median":25.668024,"eighty":34.577208,"marketCap":2500423506},{"date":"2022-09-02","current":19.553633,"twenty":18.627951,"median":25.540023,"eighty":34.453744,"marketCap":2321837537},{"date":"2022-09-09","current":21.063173,"twenty":18.627951,"median":25.385714,"eighty":34.410414,"marketCap":2501083307},{"date":"2022-09-16","current":20.683473,"twenty":18.627951,"median":25.324681,"eighty":34.310051,"marketCap":2455996947},{"date":"2022-09-23","current":19.057245,"twenty":18.627951,"median":25.244611,"eighty":34.250067,"marketCap":2262895369},{"date":"2022-09-30","current":19.662913,"twenty":18.627951,"median":25.210245,"eighty":34.063332,"marketCap":2334813611},{"date":"2022-10-07","current":19.874063,"twenty":18.627951,"median":25.114882,"eighty":33.850291,"marketCap":2359886025},{"date":"2022-10-14","current":18.249687,"twenty":18.588924,"median":24.983116,"eighty":33.689719,"marketCap":2167004381},{"date":"2022-10-21","current":19.236908,"twenty":18.588924,"median":24.908897,"eighty":33.522137,"marketCap":2284228915},{"date":"2022-10-28","current":20.811274,"twenty":18.588924,"median":24.850392,"eighty":33.429785,"marketCap":2471172356},{"date":"2022-11-04","current":20.462456,"twenty":18.588924,"median":24.752535,"eighty":33.050333,"marketCap":2428361514},{"date":"2022-11-11","current":21.053664,"twenty":18.588924,"median":24.588477,"eighty":32.694002,"marketCap":2498522489},{"date":"2022-11-18","current":22.215693,"twenty":18.588924,"median":24.483225,"eighty":32.361835,"marketCap":2636425095},{"date":"2022-11-25","current":23.259109,"twenty":18.588924,"median":24.4124,"eighty":32.283837,"marketCap":2760251518},{"date":"2022-12-02","current":22.79578,"twenty":18.588924,"median":24.390121,"eighty":32.155568,"marketCap":2705266428},{"date":"2022-12-09","current":21.644871,"twenty":18.588924,"median":24.256612,"eighty":31.848902,"marketCap":2568683464},{"date":"2022-12-16","current":20.549562,"twenty":18.588924,"median":24.189467,"eighty":31.725196,"marketCap":2438698711},{"date":"2022-12-23","current":20.282684,"twenty":18.588924,"median":24.077329,"eighty":31.593293,"marketCap":2407027299},{"date":"2022-12-30","current":19.71557,"twenty":18.588924,"median":24.065847,"eighty":31.499893,"marketCap":2339725549},{"date":"2023-01-06","current":18.6425,"twenty":18.568689,"median":24.02774,"eighty":31.420939,"marketCap":2212380081},{"date":"2023-01-13","current":19.378267,"twenty":18.568689,"median":23.947635,"eighty":31.268049,"marketCap":2299696404},{"date":"2023-01-20","current":18.944591,"twenty":18.532712,"median":23.901861,"eighty":31.105152,"marketCap":2248230359},{"date":"2023-01-27","current":16.957837,"twenty":18.442749,"median":23.818605,"eighty":31.017642,"marketCap":2012454294},{"date":"2023-02-03","current":17.9994,"twenty":18.212253,"median":23.746032,"eighty":30.896419,"marketCap":2136060776},{"date":"2023-02-10","current":17.719549,"twenty":18.111711,"median":23.582401,"eighty":30.815762,"marketCap":2102849781},{"date":"2023-02-17","current":18.092066,"twenty":18.049931,"median":23.45184,"eighty":30.76902,"marketCap":2147057794},{"date":"2023-02-24","current":20.957104,"twenty":18.043425,"median":23.279149,"eighty":30.727486,"marketCap":2294006524},{"date":"2023-03-03","current":20.412424,"twenty":18.043425,"median":23.081191,"eighty":30.658583,"marketCap":2234384795},{"date":"2023-03-10","current":18.987414,"twenty":18.043425,"median":22.990897,"eighty":30.597742,"marketCap":2078400271},{"date":"2023-03-17","current":18.609555,"twenty":18.043425,"median":22.94399,"eighty":30.448832,"marketCap":2037039072},{"date":"2023-03-24","current":18.977364,"twenty":18.043425,"median":22.872714,"eighty":30.414084,"marketCap":2077300239},{"date":"2023-03-31","current":19.439638,"twenty":18.044579,"median":22.760573,"eighty":30.37199,"marketCap":2127901707},{"date":"2023-04-06","current":19.389391,"twenty":18.044579,"median":22.713746,"eighty":30.334073,"marketCap":2122401547},{"date":"2023-04-14","current":19.689166,"twenty":18.043425,"median":22.560766,"eighty":30.194101,"marketCap":2155215529},{"date":"2023-04-21","current":19.978683,"twenty":18.043425,"median":22.442587,"eighty":30.11544,"marketCap":2186906639},{"date":"2023-04-28","current":19.797735,"twenty":18.043425,"median":22.399193,"eighty":30.086703,"marketCap":2167099696},{"date":"2023-05-05","current":21.468427,"twenty":18.043425,"median":22.245346,"eighty":30.062526,"marketCap":2213308907},{"date":"2023-05-12","current":21.269882,"twenty":18.043425,"median":22.194669,"eighty":30.004665,"marketCap":2192839761},{"date":"2023-05-19","current":21.763041,"twenty":18.043425,"median":22.14821,"eighty":29.920827,"marketCap":2243682477},{"date":"2023-05-26","current":21.154598,"twenty":18.043425,"median":22.128303,"eighty":29.771222,"marketCap":2180954451},{"date":"2023-06-02","current":20.665709,"twenty":18.043425,"median":22.044846,"eighty":29.693165,"marketCap":2130551931},{"date":"2023-06-09","current":21.837762,"twenty":18.043425,"median":21.989304,"eighty":29.634794,"marketCap":2251385919},{"date":"2023-06-16","current":21.769446,"twenty":18.043425,"median":21.90085,"eighty":29.588866,"marketCap":2244342772},{"date":"2023-06-23","current":21.927427,"twenty":18.042272,"median":21.868844,"eighty":29.540231,"marketCap":2260630050},{"date":"2023-06-30","current":22.465419,"twenty":18.041118,"median":21.837762,"eighty":29.419362,"marketCap":2316094831},{"date":"2023-07-07","current":22.510252,"twenty":18.041118,"median":21.837762,"eighty":29.388253,"marketCap":2320716896},{"date":"2023-07-14","current":23.78051,"twenty":18.041118,"median":21.837762,"eighty":29.315465,"marketCap":2451675409},{"date":"2023-07-21","current":24.154115,"twenty":18.041118,"median":21.837762,"eighty":29.252629,"marketCap":2490192618},{"date":"2023-07-28","current":23.976919,"twenty":18.041118,"median":21.837762,"eighty":29.160007,"marketCap":2471924456},{"date":"2023-08-04","current":24.389726,"twenty":18.041118,"median":21.837762,"eighty":29.131979,"marketCap":2674626162},{"date":"2023-08-11","current":24.801274,"twenty":18.041118,"median":21.837762,"eighty":29.028927,"marketCap":2719757313},{"date":"2023-08-18","current":23.654963,"twenty":18.041118,"median":21.837762,"eighty":28.960336,"marketCap":2594050544},{"date":"2023-08-25","current":23.757348,"twenty":18.041118,"median":21.837762,"eighty":28.897981,"marketCap":2605278294},{"date":"2023-09-01","current":24.070526,"twenty":18.041118,"median":21.837762,"eighty":28.826589,"marketCap":2639622000},{"date":"2023-09-08","current":22.823837,"twenty":18.041118,"median":21.837762,"eighty":28.635336,"marketCap":2502907633},{"date":"2023-09-15","current":22.13324,"twenty":18.041118,"median":21.837762,"eighty":28.461956,"marketCap":2427175359},{"date":"2023-09-22","current":20.324437,"twenty":18.041118,"median":21.796312,"eighty":28.233716,"marketCap":2228818443},{"date":"2023-09-29","current":21.284046,"twenty":18.041118,"median":21.760574,"eighty":28.068556,"marketCap":2334051079},{"date":"2023-10-06","current":20.356558,"twenty":18.041118,"median":21.68924,"eighty":27.922095,"marketCap":2232340874},{"date":"2023-10-13","current":19.433085,"twenty":18.041118,"median":21.654162,"eighty":27.819044,"marketCap":2131070972},{"date":"2023-10-20","current":19.977131,"twenty":18.041118,"median":21.639218,"eighty":27.757569,"marketCap":2190732153},{"date":"2023-10-27","current":19.228315,"twenty":18.039188,"median":21.592755,"eighty":27.734714,"marketCap":2108615472},{"date":"2023-11-03","current":21.632751,"twenty":18.039188,"median":21.57311,"eighty":27.589695,"marketCap":2143048439},{"date":"2023-11-10","current":21.112711,"twenty":18.039188,"median":21.499021,"eighty":27.307283,"marketCap":2091530735},{"date":"2023-11-17","current":20.763796,"twenty":18.039188,"median":21.466374,"eighty":27.146324,"marketCap":2056965437},{"date":"2023-11-24","current":20.468218,"twenty":18.039188,"median":21.434361,"eighty":27.032915,"marketCap":2027684007},{"date":"2023-12-01","current":18.990328,"twenty":18.039188,"median":21.376474,"eighty":26.866563,"marketCap":1881276855},{"date":"2023-12-08","current":19.210345,"twenty":18.039576,"median":21.366064,"eighty":26.79394,"marketCap":1903072807},{"date":"2023-12-15","current":21.570524,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2136883927},{"date":"2023-12-22","current":21.950552,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2174531481},{"date":"2023-12-29","current":22.45059,"twenty":18.039188,"median":21.35436,"eighty":26.787242,"marketCap":2224067735},{"date":"2024-01-05","current":21.27939,"twenty":18.0388,"median":21.340333,"eighty":26.788112,"marketCap":2108042819},{"date":"2024-01-12","current":20.405991,"twenty":18.0388,"median":21.312152,"eighty":26.714419,"marketCap":2021519495},{"date":"2024-01-19","current":19.679269,"twenty":18.038412,"median":21.265206,"eighty":26.522188,"marketCap":1949526806},{"date":"2024-01-26","current":19.557038,"twenty":18.0388,"median":21.24742,"eighty":26.422719,"marketCap":1937417944},{"date":"2024-02-02","current":18.621411,"twenty":18.0388,"median":21.239387,"eighty":26.265013,"marketCap":1844730108},{"date":"2024-02-09","current":19.016997,"twenty":18.0388,"median":21.161003,"eighty":26.095289,"marketCap":1883918789},{"date":"2024-02-16","current":20.012628,"twenty":18.0388,"median":21.128,"eighty":26.035741,"marketCap":1982550975},{"date":"2024-02-23","current":16.050666,"twenty":18.035379,"median":21.100132,"eighty":25.978513,"marketCap":1725045296},{"date":"2024-03-01","current":17.487794,"twenty":18.004512,"median":21.07018,"eighty":25.945709,"marketCap":1879500618},{"date":"2024-03-08","current":17.245535,"twenty":17.964165,"median":21.055641,"eighty":25.802264,"marketCap":1853463864},{"date":"2024-03-15","current":16.988905,"twenty":17.86879,"median":21.024231,"eighty":25.756729,"marketCap":1825882556},{"date":"2024-03-22","current":17.354346,"twenty":17.826908,"median":20.975579,"eighty":25.629095,"marketCap":1865158338},{"date":"2024-03-28","current":17.615082,"twenty":17.783158,"median":20.952679,"eighty":25.546204,"marketCap":1893180946},{"date":"2024-04-05","current":16.988905,"twenty":17.719549,"median":20.914047,"eighty":25.356594,"marketCap":1825882556},{"date":"2024-04-12","current":15.919341,"twenty":17.680398,"median":20.834059,"eighty":25.279704,"marketCap":1710931227},{"date":"2024-04-19","current":16.26951,"twenty":17.65183,"median":20.791486,"eighty":25.215951,"marketCap":1748565552},{"date":"2024-04-26","current":16.21422,"twenty":17.610667,"median":20.754964,"eighty":25.117934,"marketCap":1742623290},{"date":"2024-05-03","current":18.65651,"twenty":17.557945,"median":20.720689,"eighty":24.913109,"marketCap":1810409092},{"date":"2024-05-10","current":19.009154,"twenty":17.557945,"median":20.684181,"eighty":24.810651,"marketCap":1844629308},{"date":"2024-05-17","current":18.337629,"twenty":17.557945,"median":20.658689,"eighty":24.76423,"marketCap":1779465175},{"date":"2024-05-24","current":17.253206,"twenty":17.557396,"median":20.612564,"eighty":24.601314,"marketCap":1674233905},{"date":"2024-05-31","current":17.609387,"twenty":17.499159,"median":20.588997,"eighty":24.523882,"marketCap":1708797314},{"date":"2024-06-07","current":16.593025,"twenty":17.477296,"median":20.546581,"eighty":24.482228,"marketCap":1610170517},{"date":"2024-06-14","current":16.906101,"twenty":17.409227,"median":20.521555,"eighty":24.400241,"marketCap":1640551093},{"date":"2024-06-21","current":16.804011,"twenty":17.326585,"median":20.470988,"eighty":24.371981,"marketCap":1630644383},{"date":"2024-06-28","current":16.878877,"twenty":17.261696,"median":20.438049,"eighty":24.332997,"marketCap":1637909304},{"date":"2024-07-05","current":16.68604,"twenty":17.248985,"median":20.408213,"eighty":24.312096,"marketCap":1619196630},{"date":"2024-07-12","current":17.266818,"twenty":17.211899,"median":20.400087,"eighty":24.196288,"marketCap":1675554800},{"date":"2024-07-19","current":18.108494,"twenty":17.211899,"median":20.372988,"eighty":24.172501,"marketCap":1757230116},{"date":"2024-07-26","current":18.652974,"twenty":17.211899,"median":20.34686,"eighty":24.106814,"marketCap":1810065900},{"date":"2024-08-02","current":19.291334,"twenty":17.211899,"median":20.312651,"eighty":24.072319,"marketCap":1871220839},{"date":"2024-08-09","current":19.066911,"twenty":17.211899,"median":20.298216,"eighty":24.069395,"marketCap":1849452230},{"date":"2024-08-16","current":19.740181,"twenty":17.211899,"median":20.274138,"eighty":24.069395,"marketCap":1914758057},{"date":"2024-08-23","current":20.651475,"twenty":17.211899,"median":20.250424,"eighty":24.069395,"marketCap":2003151803},{"date":"2024-08-30","current":20.309173,"twenty":17.211899,"median":20.269022,"eighty":24.069395,"marketCap":1969949177},{"date":"2024-09-06","current":20.18676,"twenty":17.211899,"median":20.2419,"eighty":24.069395,"marketCap":1958075390},{"date":"2024-09-13","current":19.261865,"twenty":17.211899,"median":20.199309,"eighty":24.061872,"marketCap":1868362335},{"date":"2024-09-20","current":19.005705,"twenty":17.211899,"median":20.178955,"eighty":24.061872,"marketCap":1843515336},{"date":"2024-09-27","current":18.73141,"twenty":17.211899,"median":20.161154,"eighty":24.061872,"marketCap":1816909259},{"date":"2024-10-04","current":18.216823,"twenty":17.211899,"median":20.139156,"eighty":24.061872,"marketCap":1766995377},{"date":"2024-10-11","current":18.003734,"twenty":17.211899,"median":20.094475,"eighty":24.061872,"marketCap":1746326193},{"date":"2024-10-18","current":14.023054,"twenty":17.204596,"median":20.0741,"eighty":24.061872,"marketCap":1360208238},{"date":"2024-10-25","current":13.005216,"twenty":17.162072,"median":20.053013,"eighty":24.061872,"marketCap":1261479900},{"date":"2024-11-01","current":9.279366,"twenty":17.078763,"median":20.032629,"eighty":24.061872,"marketCap":999313442},{"date":"2024-11-08","current":10.376092,"twenty":17.022089,"median":20.012628,"eighty":24.061872,"marketCap":1117422104},{"date":"2024-11-15","current":10.121276,"twenty":16.993011,"median":19.978683,"eighty":24.061872,"marketCap":1089980500},{"date":"2024-11-22","current":9.275289,"twenty":16.963039,"median":19.951059,"eighty":24.061872,"marketCap":998874376},{"date":"2024-11-29","current":9.434294,"twenty":16.939008,"median":19.935134,"eighty":24.061872,"marketCap":1015997937},{"date":"2024-12-06","current":9.067359,"twenty":16.884108,"median":19.896217,"eighty":24.061872,"marketCap":976482027},{"date":"2024-12-13","current":9.208017,"twenty":16.85254,"median":19.875391,"eighty":24.061872,"marketCap":991629793},{"date":"2024-12-20","current":8.1541,"twenty":16.809636,"median":19.835167,"eighty":24.061872,"marketCap":878131320},{"date":"2024-12-27","current":8.050135,"twenty":16.78081,"median":19.801387,"eighty":24.061872,"marketCap":866935145},{"date":"2025-01-03","current":7.791242,"twenty":16.747472,"median":19.765117,"eighty":24.061872,"marketCap":839054476},{"date":"2025-01-10","current":7.063489,"twenty":16.72512,"median":19.745283,"eighty":24.06386,"marketCap":760681255},{"date":"2025-01-17","current":7.348882,"twenty":16.648762,"median":19.716563,"eighty":24.06386,"marketCap":791415852},{"date":"2025-01-24","current":7.377422,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":794489311},{"date":"2025-01-31","current":7.365191,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":793172114},{"date":"2025-02-07","current":6.710824,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":722702076},{"date":"2025-02-14","current":6.75771,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":727751331},{"date":"2025-02-21","current":6.562012,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":706676179},{"date":"2025-02-28","current":20.090328,"twenty":16.638116,"median":19.733355,"eighty":24.06386,"marketCap":696391029},{"date":"2025-03-07","current":20.869641,"twenty":16.724114,"median":19.758308,"eighty":24.065847,"marketCap":723404365},{"date":"2025-03-14","current":18.942835,"twenty":16.750077,"median":19.765117,"eighty":24.065847,"marketCap":656615488},{"date":"2025-03-21","current":18.13284,"twenty":16.797205,"median":19.770621,"eighty":24.065847,"marketCap":628538635},{"date":"2025-03-28","current":17.930341,"twenty":16.832568,"median":19.770621,"eighty":24.065847,"marketCap":621519422},{"date":"2025-04-04","current":16.623304,"twenty":16.86296,"median":19.770621,"eighty":24.065847,"marketCap":576213591},{"date":"2025-04-11","current":17.365799,"twenty":16.874923,"median":19.767869,"eighty":24.06386,"marketCap":601950706},{"date":"2025-04-17","current":17.120346,"twenty":16.879426,"median":19.767869,"eighty":24.06386,"marketCap":593442569},{"date":"2025-04-25","current":17.911932,"twenty":16.941578,"median":19.770621,"eighty":24.065847,"marketCap":620881312},{"date":"2025-05-02","current":61.646338,"twenty":16.967355,"median":19.780322,"eighty":24.0697,"marketCap":678356298},{"date":"2025-05-09","current":63.579431,"twenty":16.99917,"median":19.824054,"eighty":24.104031,"marketCap":699628054},{"date":"2025-05-16","current":63.386121,"twenty":17.027228,"median":19.873774,"eighty":24.161653,"marketCap":697500879},{"date":"2025-05-23","current":58.804691,"twenty":17.103875,"median":19.883152,"eighty":24.214686,"marketCap":647086817},{"date":"2025-05-30","current":58.244094,"twenty":17.13429,"median":19.910325,"eighty":24.312096,"marketCap":640918008},{"date":"2025-06-06","current":53.024743,"twenty":17.18568,"median":19.935134,"eighty":24.33985,"marketCap":583484267},{"date":"2025-06-13","current":56.253008,"twenty":17.212686,"median":19.957803,"eighty":24.389726,"marketCap":619008099},{"date":"2025-06-20","current":58.920676,"twenty":17.25157,"median":19.987578,"eighty":24.406482,"marketCap":648363122},{"date":"2025-06-27","current":57.567511,"twenty":17.266364,"median":20.030212,"eighty":24.494546,"marketCap":633472893},{"date":"2025-07-03","current":62.999503,"twenty":17.348877,"median":20.047346,"eighty":24.588477,"marketCap":693246528},{"date":"2025-07-11","current":60.911762,"twenty":17.377404,"median":20.073696,"eighty":24.705084,"marketCap":670273031},{"date":"2025-07-18","current":59.809899,"twenty":17.456549,"median":20.09159,"eighty":24.801437,"marketCap":658148130},{"date":"2025-07-25","current":61.221057,"twenty":17.493905,"median":20.133361,"eighty":24.879346,"marketCap":673676512},{"date":"2025-08-01","current":-90.48213,"twenty":17.550456,"median":20.157967,"eighty":24.985979,"marketCap":602158574},{"date":"2025-08-08","current":-89.458287,"twenty":17.550456,"median":20.157967,"eighty":24.985979,"marketCap":595344898},{"date":"2025-08-15","current":-90.898066,"twenty":17.550456,"median":20.157967,"eighty":24.985979,"marketCap":604926629},{"date":"2025-08-22","current":-92.673794,"twenty":17.550456,"median":20.157967,"eighty":24.985979,"marketCap":616744098},{"date":"2025-08-29","current":-93.905605,"twenty":17.550456,"median":20.157967,"eighty":24.985979,"marketCap":624941801},{"date":"2025-09-05","current":-91.793929,"twenty":17.557396,"median":20.161154,"eighty":24.990549,"marketCap":610888595},{"date":"2025-09-12","current":-90.6741,"twenty":17.550456,"median":20.157967,"eighty":24.985979,"marketCap":603436138},{"date":"2025-09-19","current":-88.338458,"twenty":17.550456,"median":20.157967,"eighty":24.985979,"marketCap":587892440},{"date":"2025-09-26","current":-79.795768,"twenty":17.550456,"median":20.157967,"eighty":24.985979,"marketCap":531040835},{"date":"2025-10-03","current":-78.99589,"twenty":17.519543,"median":20.157967,"eighty":24.985979,"marketCap":525717651},{"date":"2025-10-10","current":-77.908057,"twenty":17.500872,"median":20.157967,"eighty":24.985979,"marketCap":518478121},{"date":"2025-10-17","current":-77.524116,"twenty":17.493905,"median":20.157967,"eighty":24.985979,"marketCap":515922993},{"date":"2025-10-24","current":-78.132023,"twenty":17.44092,"median":20.157967,"eighty":24.985979,"marketCap":519968613},{"date":"2025-10-31","current":-34.027578,"twenty":17.371917,"median":20.157967,"eighty":24.985979,"marketCap":515109479},{"date":"2025-11-07","current":-34.89972,"twenty":17.371917,"median":20.157967,"eighty":24.985979,"marketCap":528311955},{"date":"2025-11-14","current":-36.362666,"twenty":17.371917,"median":20.157967,"eighty":24.985979,"marketCap":550458042},{"date":"2025-11-21","current":-31.917559,"twenty":17.35879,"median":20.157967,"eighty":24.985979,"marketCap":483168007},{"date":"2025-11-28","current":-32.08636,"twenty":17.262281,"median":20.157967,"eighty":24.985979,"marketCap":485723325},{"date":"2025-12-05","current":-34.744985,"twenty":17.219256,"median":20.157967,"eighty":24.985979,"marketCap":525969580},{"date":"2025-12-12","current":-37.080073,"twenty":17.117879,"median":20.157967,"eighty":24.985979,"marketCap":561318143},{"date":"2025-12-19","current":-34.702784,"twenty":17.002756,"median":20.157967,"eighty":24.985979,"marketCap":525330751},{"date":"2025-12-26","current":-34.111979,"twenty":16.97984,"median":20.157967,"eighty":24.985979,"marketCap":516387138},{"date":"2026-01-02","current":-34.182313,"twenty":16.958055,"median":20.157967,"eighty":24.985979,"marketCap":517451854},{"date":"2026-01-09","current":-34.815319,"twenty":16.877889,"median":20.157967,"eighty":24.985979,"marketCap":527034296},{"date":"2026-01-16","current":-34.970054,"twenty":16.770888,"median":20.133361,"eighty":24.985979,"marketCap":529376670},{"date":"2026-01-23","current":-35.406124,"twenty":16.695202,"median":20.093663,"eighty":24.985979,"marketCap":535977908},{"date":"2026-01-30","current":-35.321723,"twenty":16.622693,"median":20.074607,"eighty":24.985979,"marketCap":534700249},{"date":"2026-02-06","current":-36.376733,"twenty":16.597667,"median":20.047346,"eighty":24.911003,"marketCap":550670985},{"date":"2026-02-13","current":-36.292332,"twenty":16.537009,"median":20.026297,"eighty":24.808424,"marketCap":549393327},{"date":"2026-02-20","current":-35.940662,"twenty":16.426505,"median":19.979491,"eighty":24.775979,"marketCap":544069748},{"date":"2026-02-27","current":-3.919567,"twenty":16.327257,"median":19.945639,"eighty":24.60091,"marketCap":422564590},{"date":"2026-03-06","current":-3.727354,"twenty":16.210124,"median":19.92132,"eighty":24.494546,"marketCap":401842262},{"date":"2026-03-09","current":-3.691685,"twenty":16.183193,"median":19.914158,"eighty":24.485082,"marketCap":397996881}],"updateTime":1773205883576},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGPI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568048407","title":"Penelope Bourbon Announces Partnership With Fcancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2568048407","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568048407?lang=en_us&edition=fundamental","pubTime":"2025-09-17 00:58","pubTimestamp":1758041918,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250916:nTUA6VY55Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128526141.USD","LU0029874061.USD","BK4169","MGPI","LU2065731478.USD"],"gpt_icon":0},{"id":"2564827833","title":"Limestone Branch Distillery Collaborates With Ross & Squibb Distillery on 2025 Release of Yellowstone Limited Edition","url":"https://stock-news.laohu8.com/highlight/detail?id=2564827833","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564827833?lang=en_us&edition=fundamental","pubTime":"2025-09-03 02:31","pubTimestamp":1756837901,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nTUA9DQR0T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4169","LU0029874061.USD","LU0128526141.USD","MGPI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}