McGrath RentCorp

106.12

-0.2000-0.19%

Volume:11.84K

Turnover:1.26M

Market Cap:2.61B

PE:11.00

High:106.65

Open:105.88

Low:105.82

Close:106.32

Loading ...

Overview Company News Filings

Mar 10, 2005

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGRC/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRC\",,,,,undefined,":{"symbol":"MGRC","market":"US","secType":"STK","nameCN":"McGrath RentCorp","latestPrice":106.12,"timestamp":1745937035001,"preClose":106.32,"halted":0,"volume":11836,"delay":0,"floatShares":24292408,"shares":24611329,"eps":9.646967,"marketStatus":"Trading","change":-0.2,"latestTime":"04-29 10:30:36 EDT","open":105.88,"high":106.65,"low":105.82,"amount":1256385.00856,"amplitude":0.007807,"askPrice":106.06,"askSize":200,"bidPrice":105.57,"bidSize":4,"shortable":3,"etf":0,"ttmEps":9.646967,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":468133200000,"exchange":"NASDAQ","adjPreClose":106.32,"dividendRate":0.017998,"preHourTrading":{"tag":"盘前","latestPrice":105.51,"preClose":106.32,"latestTime":"09:25 EDT","volume":14,"amount":1484.88004,"timestamp":1745933100063},"postHourTrading":{"tag":"盘后","latestPrice":106.32,"preClose":106.32,"latestTime":"16:05 EDT","volume":3907,"amount":415392.24,"timestamp":1745870709922},"volumeRatio":0.525909,"impliedVol":0.0196,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRC\",,,,,undefined,":{"symbol":"MGRC","floatShares":24292408,"roa":"6.60%","roe":"22.80%","lyrEps":9.442443,"volumeRatio":0.525909,"shares":24611329,"dividePrice":1.91,"high":106.65,"amplitude":0.007807,"preClose":106.32,"low":105.82,"week52Low":95.5,"pbRate":"2.30","psRate":"2.84","week52High":129.93,"institutionHeld":0.8761,"latestPrice":106.12,"committee":-0.960784,"eps":9.646967,"divideRate":0.017998,"volume":11836,"delay":0,"ttmEps":9.646967,"open":105.88,"prevYearClose":111.82,"prevWeekClose":103.37,"prevMonthClose":111.4,"prevQuarterClose":111.4,"fiveDayClose":101.86,"twentyDayClose":111.4,"sixtyDayClose":122.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MGRC\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5463846","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505046673-MGRC","pdf_url":null,"pub_time":1110384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGRC","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/752714/000119312505046673/0001193125-05-046673-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2005-03-10 00:00","pubTimestamp":1110384000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5463845","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505046674-MGRC","pdf_url":null,"pub_time":1110384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGRC","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/752714/000119312505046674/0001193125-05-046674-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2005-03-10 00:00","pubTimestamp":1110384000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5463844","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505046675-MGRC","pdf_url":null,"pub_time":1110384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGRC","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/752714/000119312505046675/0001193125-05-046675-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2005-03-10 00:00","pubTimestamp":1110384000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5463886","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504132543-MGRC","pdf_url":null,"pub_time":1091635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGRC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000119312504132543/0001193125-04-132543-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2004-08-05 00:00","pubTimestamp":1091635200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MGRC","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.15},{"date":"2025-04-16","symbol":"MGRC","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"McGrath RentCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"MGRC","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.58},{"date":"2025-01-17","symbol":"MGRC","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"McGrath RentCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"MGRC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.255,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1734235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGRC","date":"2025-04-25","current":10.797976,"percent":0.001626,"low":10.7485,"twenty":13.679453,"median":18.591098,"eighty":21.457613,"high":25.0993,"avg":17.884794,"sd":3.631995,"marketCap":2560070442},"quantilePoints":[{"date":"2020-05-01","current":13.014111,"twenty":11.796531,"median":17.591316,"eighty":20.480756,"marketCap":1282098122},{"date":"2020-05-08","current":12.965084,"twenty":11.796531,"median":17.55731,"eighty":20.480756,"marketCap":1277268218},{"date":"2020-05-15","current":12.325287,"twenty":11.712703,"median":17.532202,"eighty":20.480756,"marketCap":1214237966},{"date":"2020-05-22","current":13.357297,"twenty":11.712703,"median":17.526001,"eighty":20.480756,"marketCap":1315907453},{"date":"2020-05-29","current":13.668616,"twenty":11.712703,"median":17.501542,"eighty":20.480756,"marketCap":1346577346},{"date":"2020-06-05","current":14.862413,"twenty":11.712703,"median":17.472406,"eighty":20.480756,"marketCap":1464185518},{"date":"2020-06-12","current":13.45535,"twenty":11.712703,"median":17.44201,"eighty":20.480756,"marketCap":1325567262},{"date":"2020-06-19","current":12.935668,"twenty":11.712703,"median":17.428704,"eighty":20.480756,"marketCap":1274370275},{"date":"2020-06-26","current":12.582677,"twenty":11.712703,"median":17.412087,"eighty":20.480756,"marketCap":1239594964},{"date":"2020-07-02","current":12.969987,"twenty":11.712703,"median":17.401271,"eighty":20.480756,"marketCap":1277751209},{"date":"2020-07-10","current":12.563066,"twenty":11.712703,"median":17.360246,"eighty":20.480756,"marketCap":1237663002},{"date":"2020-07-17","current":13.406323,"twenty":11.712703,"median":17.289991,"eighty":20.480756,"marketCap":1320737358},{"date":"2020-07-24","current":13.450447,"twenty":11.712703,"median":17.206533,"eighty":20.480756,"marketCap":1325084272},{"date":"2020-07-31","current":13.756079,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1397301229},{"date":"2020-08-07","current":14.329842,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1455582322},{"date":"2020-08-14","current":15.996599,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1624886487},{"date":"2020-08-21","current":16.029791,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1628258120},{"date":"2020-08-28","current":15.963406,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1621514853},{"date":"2020-09-04","current":15.418094,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1566123732},{"date":"2020-09-11","current":14.813509,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1504711838},{"date":"2020-09-18","current":14.251601,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1447634900},{"date":"2020-09-25","current":13.867512,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1408620285},{"date":"2020-10-02","current":14.675996,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1490743642},{"date":"2020-10-09","current":16.10329,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1635723880},{"date":"2020-10-16","current":15.342225,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1558417142},{"date":"2020-10-23","current":15.083794,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1532166567},{"date":"2020-10-30","current":14.15773,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1376272889},{"date":"2020-11-06","current":14.708363,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1429799971},{"date":"2020-11-13","current":15.534313,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1510090593},{"date":"2020-11-20","current":16.022938,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1557589850},{"date":"2020-11-27","current":16.087427,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1563858788},{"date":"2020-12-04","current":16.303216,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1584835617},{"date":"2020-12-11","current":15.598802,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1516359531},{"date":"2020-12-18","current":16.295775,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1584112278},{"date":"2020-12-24","current":15.927446,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1548307001},{"date":"2020-12-31","current":16.643021,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1617868095},{"date":"2021-01-08","current":18.173385,"twenty":11.712703,"median":17.190829,"eighty":20.480756,"marketCap":1766634804},{"date":"2021-01-15","current":18.032007,"twenty":11.712703,"median":17.257525,"eighty":20.480756,"marketCap":1752891364},{"date":"2021-01-22","current":18.180826,"twenty":11.712703,"median":17.345514,"eighty":20.480756,"marketCap":1767358143},{"date":"2021-01-29","current":17.31023,"twenty":11.712703,"median":17.384579,"eighty":20.480756,"marketCap":1682727487},{"date":"2021-02-05","current":18.719058,"twenty":11.712703,"median":17.41001,"eighty":20.480756,"marketCap":1819679660},{"date":"2021-02-12","current":19.912098,"twenty":11.712703,"median":17.428704,"eighty":20.480756,"marketCap":1935655003},{"date":"2021-02-19","current":19.649182,"twenty":11.712703,"median":17.44201,"eighty":20.480756,"marketCap":1910097027},{"date":"2021-02-26","current":18.373437,"twenty":11.712703,"median":17.472406,"eighty":20.480756,"marketCap":1873796633},{"date":"2021-03-05","current":18.501195,"twenty":11.707182,"median":17.504204,"eighty":20.485052,"marketCap":1886825865},{"date":"2021-03-12","current":19.168374,"twenty":11.707182,"median":17.52646,"eighty":20.485052,"marketCap":1954867412},{"date":"2021-03-19","current":19.71016,"twenty":11.707182,"median":17.541517,"eighty":20.485052,"marketCap":2010121008},{"date":"2021-03-26","current":19.412059,"twenty":11.712703,"median":17.56743,"eighty":20.480756,"marketCap":1979719466},{"date":"2021-04-01","current":19.397864,"twenty":11.712703,"median":17.591316,"eighty":20.480756,"marketCap":1978271773},{"date":"2021-04-09","current":19.267741,"twenty":11.707182,"median":17.617652,"eighty":20.485052,"marketCap":1965001259},{"date":"2021-04-16","current":19.471206,"twenty":11.707182,"median":17.650688,"eighty":20.485052,"marketCap":1985751518},{"date":"2021-04-23","current":19.36001,"twenty":11.707182,"median":17.67856,"eighty":20.485052,"marketCap":1974411260},{"date":"2021-04-30","current":20.009654,"twenty":11.707182,"median":17.712059,"eighty":20.485052,"marketCap":1985417873},{"date":"2021-05-07","current":20.248852,"twenty":11.707182,"median":17.739219,"eighty":20.485052,"marketCap":2009151827},{"date":"2021-05-14","current":21.010381,"twenty":11.707182,"median":17.779058,"eighty":20.498584,"marketCap":2084712985},{"date":"2021-05-21","current":20.94692,"twenty":11.707182,"median":17.788934,"eighty":20.522582,"marketCap":2078416222},{"date":"2021-05-28","current":20.924953,"twenty":11.707182,"median":17.803421,"eighty":20.573648,"marketCap":2076236573},{"date":"2021-06-04","current":20.478287,"twenty":11.707182,"median":17.821694,"eighty":20.585159,"marketCap":2031917048},{"date":"2021-06-11","current":20.688195,"twenty":11.707182,"median":17.832477,"eighty":20.606385,"marketCap":2052744803},{"date":"2021-06-18","current":19.069947,"twenty":11.707182,"median":17.871425,"eighty":20.609584,"marketCap":1892177341},{"date":"2021-06-25","current":19.770456,"twenty":11.707182,"median":17.90064,"eighty":20.609584,"marketCap":1961683920},{"date":"2021-07-02","current":19.894936,"twenty":11.707182,"median":17.932793,"eighty":20.609584,"marketCap":1974035263},{"date":"2021-07-09","current":19.824153,"twenty":11.707182,"median":17.967518,"eighty":20.609584,"marketCap":1967011950},{"date":"2021-07-16","current":18.903973,"twenty":11.707182,"median":17.994802,"eighty":20.609584,"marketCap":1875708884},{"date":"2021-07-23","current":18.816104,"twenty":11.707182,"median":18.024566,"eighty":20.609584,"marketCap":1866990288},{"date":"2021-07-30","current":19.14073,"twenty":11.707182,"median":18.054908,"eighty":20.609584,"marketCap":1899200654},{"date":"2021-08-06","current":17.971729,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1748325698},{"date":"2021-08-13","current":17.498198,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1702259704},{"date":"2021-08-20","current":17.13682,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1667104077},{"date":"2021-08-27","current":17.473275,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1699835178},{"date":"2021-09-03","current":17.767363,"twenty":11.707182,"median":18.080553,"eighty":20.609584,"marketCap":1728444585},{"date":"2021-09-10","current":17.211587,"twenty":11.707182,"median":18.068927,"eighty":20.609584,"marketCap":1674377655},{"date":"2021-09-17","current":17.630288,"twenty":11.707182,"median":18.068927,"eighty":20.609584,"marketCap":1715109692},{"date":"2021-09-24","current":18.004128,"twenty":11.707182,"median":18.076404,"eighty":20.609584,"marketCap":1751477582},{"date":"2021-10-01","current":18.24837,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1775237937},{"date":"2021-10-08","current":18.534981,"twenty":11.707182,"median":18.135785,"eighty":20.609584,"marketCap":1803119986},{"date":"2021-10-15","current":18.888882,"twenty":11.707182,"median":18.180826,"eighty":20.609584,"marketCap":1837548255},{"date":"2021-10-22","current":18.96365,"twenty":11.707182,"median":18.213872,"eighty":20.609584,"marketCap":1844821833},{"date":"2021-10-29","current":18.923408,"twenty":11.707182,"median":18.24837,"eighty":20.609584,"marketCap":1749147415},{"date":"2021-11-05","current":20.762237,"twenty":11.707182,"median":18.284595,"eighty":20.609838,"marketCap":1919115857},{"date":"2021-11-12","current":21.000944,"twenty":11.707182,"median":18.284595,"eighty":20.649565,"marketCap":1941180234},{"date":"2021-11-19","current":20.91438,"twenty":11.707182,"median":18.284595,"eighty":20.668697,"marketCap":1933178866},{"date":"2021-11-26","current":20.213999,"twenty":11.707182,"median":18.284595,"eighty":20.687953,"marketCap":1868440530},{"date":"2021-12-03","current":20.376634,"twenty":11.707182,"median":18.284595,"eighty":20.692785,"marketCap":1883473402},{"date":"2021-12-10","current":20.371388,"twenty":11.707182,"median":18.284595,"eighty":20.668697,"marketCap":1882988470},{"date":"2021-12-17","current":19.768063,"twenty":11.707182,"median":18.284595,"eighty":20.635281,"marketCap":1827221364},{"date":"2021-12-23","current":20.880279,"twenty":11.707182,"median":18.284595,"eighty":20.613318,"marketCap":1930026812},{"date":"2021-12-31","current":21.053407,"twenty":11.707182,"median":18.284595,"eighty":20.613318,"marketCap":1946029547},{"date":"2022-01-07","current":20.775353,"twenty":11.712703,"median":18.287347,"eighty":20.619013,"marketCap":1920328185},{"date":"2022-01-14","current":20.510415,"twenty":11.712703,"median":18.287347,"eighty":20.594706,"marketCap":1895839151},{"date":"2022-01-21","current":19.90709,"twenty":11.712703,"median":18.287347,"eighty":20.580956,"marketCap":1840072045},{"date":"2022-01-28","current":19.935945,"twenty":11.712703,"median":18.287347,"eighty":20.562562,"marketCap":1842739168},{"date":"2022-02-04","current":19.67363,"twenty":11.712703,"median":18.287347,"eighty":20.517315,"marketCap":1818492600},{"date":"2022-02-11","current":19.859873,"twenty":11.712703,"median":18.287347,"eighty":20.485158,"marketCap":1835707663},{"date":"2022-02-18","current":19.576573,"twenty":11.712703,"median":18.287347,"eighty":20.442307,"marketCap":1809521369},{"date":"2022-02-25","current":21.961247,"twenty":11.712703,"median":18.287347,"eighty":20.431837,"marketCap":1970033650},{"date":"2022-03-04","current":21.819261,"twenty":11.712703,"median":18.287347,"eighty":20.445885,"marketCap":1957296800},{"date":"2022-03-11","current":22.633291,"twenty":11.712703,"median":18.287347,"eighty":20.500668,"marketCap":2030319400},{"date":"2022-03-18","current":22.949708,"twenty":11.712703,"median":18.287347,"eighty":20.536456,"marketCap":2058703600},{"date":"2022-03-25","current":23.047068,"twenty":11.712703,"median":18.290864,"eighty":20.565974,"marketCap":2067437200},{"date":"2022-04-01","current":23.10386,"twenty":11.712703,"median":18.296454,"eighty":20.583365,"marketCap":2072531800},{"date":"2022-04-08","current":22.514635,"twenty":11.712703,"median":18.296454,"eighty":20.611769,"marketCap":2019675303},{"date":"2022-04-14","current":22.88785,"twenty":11.712703,"median":18.302019,"eighty":20.647002,"marketCap":2053154605},{"date":"2022-04-22","current":23.547739,"twenty":11.712703,"median":18.302019,"eighty":20.67687,"marketCap":2112349893},{"date":"2022-04-29","current":22.225796,"twenty":11.712703,"median":18.302019,"eighty":20.702663,"marketCap":2024769979},{"date":"2022-05-06","current":21.678361,"twenty":11.712703,"median":18.302019,"eighty":20.713525,"marketCap":1974898685},{"date":"2022-05-13","current":21.876117,"twenty":11.712703,"median":18.302019,"eighty":20.713525,"marketCap":1992914280},{"date":"2022-05-20","current":21.469915,"twenty":11.712703,"median":18.302019,"eighty":20.728789,"marketCap":1955909275},{"date":"2022-05-27","current":21.937582,"twenty":11.712703,"median":18.302019,"eighty":20.772279,"marketCap":1998513721},{"date":"2022-06-03","current":22.180769,"twenty":11.712703,"median":18.302019,"eighty":20.790016,"marketCap":2020668034},{"date":"2022-06-10","current":21.178626,"twenty":11.712703,"median":18.302019,"eighty":20.854572,"marketCap":1929372791},{"date":"2022-06-17","current":19.890538,"twenty":11.712703,"median":18.302019,"eighty":20.854572,"marketCap":1812027973},{"date":"2022-06-24","current":20.278033,"twenty":11.707182,"median":18.290686,"eighty":20.85772,"marketCap":1847328800},{"date":"2022-07-01","current":20.769751,"twenty":11.707182,"median":18.290686,"eighty":20.847213,"marketCap":1892124332},{"date":"2022-07-08","current":20.411652,"twenty":11.707182,"median":18.290686,"eighty":20.834535,"marketCap":1859501499},{"date":"2022-07-15","current":20.588029,"twenty":11.707182,"median":18.290686,"eighty":20.834535,"marketCap":1875569461},{"date":"2022-07-22","current":20.935439,"twenty":11.707182,"median":18.290686,"eighty":20.867823,"marketCap":1907218479},{"date":"2022-07-29","current":21.254259,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2053777775},{"date":"2022-08-05","current":21.23987,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2052387440},{"date":"2022-08-12","current":22.140528,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2139417053},{"date":"2022-08-19","current":21.9387,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2119914619},{"date":"2022-08-26","current":21.358444,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2063845120},{"date":"2022-09-02","current":21.121296,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2040929759},{"date":"2022-09-09","current":21.701552,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2096999258},{"date":"2022-09-16","current":21.224733,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2050924757},{"date":"2022-09-23","current":21.159139,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2044586466},{"date":"2022-09-30","current":21.156616,"twenty":11.707182,"median":18.290686,"eighty":20.893634,"marketCap":2044342685},{"date":"2022-10-07","current":21.078408,"twenty":11.707182,"median":18.290686,"eighty":20.893634,"marketCap":2036785492},{"date":"2022-10-14","current":21.103637,"twenty":11.707182,"median":18.290686,"eighty":20.886316,"marketCap":2039223296},{"date":"2022-10-21","current":21.807512,"twenty":11.707182,"median":18.290686,"eighty":20.886316,"marketCap":2107238036},{"date":"2022-10-28","current":22.650359,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2354368889},{"date":"2022-11-04","current":22.690236,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2358513904},{"date":"2022-11-11","current":22.983452,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2388991961},{"date":"2022-11-18","current":22.389983,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2327304375},{"date":"2022-11-25","current":22.910735,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2381433403},{"date":"2022-12-02","current":23.293088,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2421176788},{"date":"2022-12-09","current":22.448626,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2333399986},{"date":"2022-12-16","current":22.86382,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2376556914},{"date":"2022-12-23","current":22.995181,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2390211083},{"date":"2022-12-30","current":23.161728,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2407522619},{"date":"2023-01-06","current":23.593342,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2452386318},{"date":"2023-01-13","current":23.630873,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2456287509},{"date":"2023-01-20","current":22.751225,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2364853340},{"date":"2023-01-27","current":22.352451,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2323403184},{"date":"2023-02-03","current":24.45657,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2542113715},{"date":"2023-02-10","current":24.517559,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2548453151},{"date":"2023-02-17","current":25.089917,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2607946317},{"date":"2023-02-24","current":22.078842,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2542113715},{"date":"2023-03-03","current":21.344282,"twenty":12.031167,"median":18.327884,"eighty":20.91438,"marketCap":2457537927},{"date":"2023-03-10","current":20.380347,"twenty":12.37366,"median":18.36073,"eighty":20.921663,"marketCap":2346552343},{"date":"2023-03-17","current":19.660043,"twenty":12.535083,"median":18.387633,"eighty":20.921663,"marketCap":2263618060},{"date":"2023-03-24","current":19.227861,"twenty":12.612915,"median":18.417983,"eighty":20.921663,"marketCap":2213857491},{"date":"2023-03-31","current":19.768089,"twenty":12.718288,"median":18.440021,"eighty":20.920566,"marketCap":2276058203},{"date":"2023-04-06","current":18.261807,"twenty":12.838095,"median":18.443231,"eighty":20.920566,"marketCap":2102627983},{"date":"2023-04-14","current":19.083801,"twenty":12.964104,"median":18.530553,"eighty":20.921663,"marketCap":2197270634},{"date":"2023-04-21","current":18.914317,"twenty":12.984081,"median":18.55802,"eighty":20.921663,"marketCap":2177756686},{"date":"2023-04-28","current":18.732123,"twenty":13.049857,"median":18.57864,"eighty":20.922759,"marketCap":2156779191},{"date":"2023-05-05","current":12.670848,"twenty":13.126721,"median":18.599858,"eighty":20.922759,"marketCap":2128727889},{"date":"2023-05-12","current":13.256618,"twenty":13.180344,"median":18.599858,"eighty":20.922759,"marketCap":2227138390},{"date":"2023-05-19","current":13.399398,"twenty":13.223454,"median":18.599858,"eighty":20.922759,"marketCap":2251125593},{"date":"2023-05-26","current":13.180858,"twenty":13.257668,"median":18.599858,"eighty":20.922759,"marketCap":2214410486},{"date":"2023-06-02","current":12.992914,"twenty":13.257668,"median":18.599858,"eighty":20.922759,"marketCap":2182835494},{"date":"2023-06-09","current":14.275013,"twenty":13.28986,"median":18.599858,"eighty":20.922759,"marketCap":2398230789},{"date":"2023-06-16","current":14.145346,"twenty":13.329537,"median":18.599858,"eighty":20.922759,"marketCap":2376446492},{"date":"2023-06-23","current":13.330922,"twenty":13.360239,"median":18.60152,"eighty":20.923856,"marketCap":2239621527},{"date":"2023-06-30","current":13.476615,"twenty":13.405016,"median":18.604309,"eighty":20.927035,"marketCap":2264098265},{"date":"2023-07-07","current":13.042449,"twenty":13.447844,"median":18.604309,"eighty":20.927035,"marketCap":2191157585},{"date":"2023-07-14","current":13.497012,"twenty":13.455232,"median":18.604309,"eighty":20.927035,"marketCap":2267525008},{"date":"2023-07-21","current":13.670387,"twenty":13.493807,"median":18.604309,"eighty":20.927035,"marketCap":2296652326},{"date":"2023-07-28","current":12.947561,"twenty":13.497537,"median":18.604309,"eighty":20.927035,"marketCap":2232768040},{"date":"2023-08-04","current":13.627779,"twenty":13.542468,"median":18.604309,"eighty":20.927035,"marketCap":2350069628},{"date":"2023-08-11","current":13.923109,"twenty":13.584615,"median":18.604309,"eighty":20.927035,"marketCap":2400998413},{"date":"2023-08-18","current":14.025339,"twenty":13.61367,"median":18.604309,"eighty":20.927035,"marketCap":2418627608},{"date":"2023-08-25","current":14.475433,"twenty":13.670033,"median":18.604309,"eighty":20.927035,"marketCap":2496245036},{"date":"2023-09-01","current":14.354745,"twenty":13.716193,"median":18.604309,"eighty":20.927035,"marketCap":2475432792},{"date":"2023-09-08","current":13.984163,"twenty":13.743262,"median":18.604309,"eighty":20.927035,"marketCap":2411526960},{"date":"2023-09-15","current":13.952926,"twenty":13.78182,"median":18.604309,"eighty":20.927035,"marketCap":2406140262},{"date":"2023-09-22","current":14.272394,"twenty":13.840269,"median":18.604309,"eighty":20.927035,"marketCap":2461231496},{"date":"2023-09-29","current":14.398761,"twenty":13.867079,"median":18.604309,"eighty":20.927035,"marketCap":2483023140},{"date":"2023-10-06","current":14.083553,"twenty":13.920513,"median":18.604309,"eighty":20.927035,"marketCap":2428666455},{"date":"2023-10-13","current":14.855955,"twenty":13.970532,"median":18.604309,"eighty":20.927035,"marketCap":2561864817},{"date":"2023-10-20","current":13.998362,"twenty":13.995806,"median":18.604309,"eighty":20.927035,"marketCap":2413975459},{"date":"2023-10-27","current":12.985056,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2366474573},{"date":"2023-11-03","current":13.54642,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2468780950},{"date":"2023-11-10","current":13.323357,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2428128471},{"date":"2023-11-17","current":13.675421,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2492290817},{"date":"2023-11-24","current":13.402638,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2442577244},{"date":"2023-12-01","current":13.664671,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2490331662},{"date":"2023-12-08","current":13.601515,"twenty":14.009153,"median":18.609749,"eighty":20.9312,"marketCap":2478821622},{"date":"2023-12-15","current":15.462619,"twenty":14.060836,"median":18.609749,"eighty":20.9312,"marketCap":2818000436},{"date":"2023-12-22","current":15.72062,"twenty":14.135404,"median":18.609749,"eighty":20.9312,"marketCap":2865020170},{"date":"2023-12-29","current":16.096872,"twenty":14.158229,"median":18.610995,"eighty":20.933283,"marketCap":2933590616},{"date":"2024-01-05","current":15.334962,"twenty":14.220779,"median":18.612241,"eighty":20.935365,"marketCap":2794735463},{"date":"2024-01-12","current":14.879428,"twenty":14.24923,"median":18.612241,"eighty":20.935365,"marketCap":2711716244},{"date":"2024-01-19","current":14.77999,"twenty":14.259142,"median":18.613487,"eighty":20.93538,"marketCap":2693594055},{"date":"2024-01-26","current":15.126679,"twenty":14.275013,"median":18.612241,"eighty":20.935365,"marketCap":2756776823},{"date":"2024-02-02","current":17.168573,"twenty":14.341967,"median":18.612241,"eighty":20.935365,"marketCap":3128903841},{"date":"2024-02-09","current":17.438744,"twenty":14.371784,"median":18.612241,"eighty":20.935365,"marketCap":3178141269},{"date":"2024-02-16","current":17.290889,"twenty":14.428528,"median":18.612241,"eighty":20.935365,"marketCap":3151195413},{"date":"2024-02-23","current":17.510035,"twenty":14.475433,"median":18.612241,"eighty":20.935365,"marketCap":3057619803},{"date":"2024-03-01","current":17.462339,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3049291083},{"date":"2024-03-08","current":17.212636,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3005687789},{"date":"2024-03-15","current":16.703412,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":2916766463},{"date":"2024-03-22","current":17.207025,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3004707939},{"date":"2024-03-28","current":17.169149,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":2998093956},{"date":"2024-04-05","current":16.939086,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2957920134},{"date":"2024-04-12","current":16.227855,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2833724233},{"date":"2024-04-19","current":15.55832,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2716809387},{"date":"2024-04-26","current":21.326881,"twenty":14.483168,"median":18.613487,"eighty":20.935424,"marketCap":2683177609},{"date":"2024-05-03","current":21.200052,"twenty":14.483168,"median":18.640037,"eighty":20.949571,"marketCap":2667220926},{"date":"2024-05-10","current":21.430296,"twenty":14.483168,"median":18.655417,"eighty":20.985205,"marketCap":2696188443},{"date":"2024-05-17","current":21.168832,"twenty":14.483168,"median":18.675533,"eighty":21.025915,"marketCap":2663293128},{"date":"2024-05-24","current":21.508345,"twenty":14.483168,"median":18.704684,"eighty":21.063625,"marketCap":2706007940},{"date":"2024-05-31","current":21.14932,"twenty":14.483168,"median":18.733253,"eighty":21.087786,"marketCap":2660838253},{"date":"2024-06-07","current":20.7981,"twenty":14.483168,"median":18.748565,"eighty":21.098525,"marketCap":2616650516},{"date":"2024-06-14","current":20.463398,"twenty":14.482533,"median":18.768138,"eighty":21.100623,"marketCap":2574540986},{"date":"2024-06-21","current":20.736581,"twenty":14.481113,"median":18.798646,"eighty":21.100636,"marketCap":2608910752},{"date":"2024-06-28","current":20.418518,"twenty":14.476853,"median":18.816104,"eighty":21.100677,"marketCap":2568894525},{"date":"2024-07-05","current":20.500473,"twenty":14.476853,"median":18.829576,"eighty":21.100677,"marketCap":2579205454},{"date":"2024-07-12","current":21.109282,"twenty":14.476853,"median":18.849726,"eighty":21.103048,"marketCap":2655800933},{"date":"2024-07-15","current":21.282948,"twenty":14.476853,"median":18.849726,"eighty":21.103637,"marketCap":2677650285},{"date":"2024-08-02","current":22.643237,"twenty":14.442492,"median":18.854354,"eighty":21.134253,"marketCap":2623173697},{"date":"2024-08-09","current":21.181016,"twenty":14.442492,"median":18.895016,"eighty":21.155103,"marketCap":2453778297},{"date":"2024-08-16","current":22.399533,"twenty":14.442492,"median":18.916544,"eighty":21.174065,"marketCap":2594941130},{"date":"2024-08-23","current":22.437678,"twenty":14.442492,"median":18.952435,"eighty":21.22137,"marketCap":2599360141},{"date":"2024-08-30","current":22.797936,"twenty":14.442492,"median":18.984834,"eighty":21.241027,"marketCap":2641095239},{"date":"2024-09-06","current":21.693853,"twenty":14.442492,"median":18.995734,"eighty":21.258332,"marketCap":2513189437},{"date":"2024-09-13","current":22.058348,"twenty":14.442492,"median":19.010148,"eighty":21.2873,"marketCap":2555415537},{"date":"2024-09-20","current":21.022079,"twenty":14.442492,"median":19.015269,"eighty":21.308509,"marketCap":2435365753},{"date":"2024-09-27","current":23.459114,"twenty":14.442492,"median":19.023978,"eighty":21.327431,"marketCap":2717691420},{"date":"2024-10-04","current":22.018084,"twenty":14.442492,"median":19.031076,"eighty":21.364499,"marketCap":2550751026},{"date":"2024-10-11","current":22.804293,"twenty":14.442492,"median":19.078178,"eighty":21.39497,"marketCap":2641831741},{"date":"2024-10-18","current":22.846676,"twenty":14.442492,"median":19.134028,"eighty":21.431189,"marketCap":2646741752},{"date":"2024-10-25","current":11.491219,"twenty":14.432817,"median":19.144669,"eighty":21.455272,"marketCap":2583157102},{"date":"2024-10-31","current":12.808896,"twenty":14.402168,"median":19.13451,"eighty":21.455272,"marketCap":2879362859},{"date":"2024-11-08","current":13.211904,"twenty":14.350332,"median":19.075519,"eighty":21.456052,"marketCap":2969956728},{"date":"2024-11-15","current":13.168217,"twenty":14.298228,"median":19.075519,"eighty":21.456052,"marketCap":2960136254},{"date":"2024-11-22","current":13.046987,"twenty":14.261248,"median":19.069947,"eighty":21.456052,"marketCap":2932884440},{"date":"2024-11-29","current":13.308014,"twenty":14.251773,"median":19.054811,"eighty":21.456052,"marketCap":2991561770},{"date":"2024-12-06","current":13.286171,"twenty":14.229015,"median":19.031152,"eighty":21.456052,"marketCap":2986651533},{"date":"2024-12-13","current":13.090674,"twenty":14.158728,"median":19.007494,"eighty":21.456052,"marketCap":2942704914},{"date":"2024-12-20","current":12.230049,"twenty":14.13021,"median":18.986081,"eighty":21.456052,"marketCap":2749241584},{"date":"2024-12-27","current":12.307592,"twenty":14.060836,"median":18.96365,"eighty":21.456052,"marketCap":2766672924},{"date":"2025-01-03","current":12.047657,"twenty":13.99751,"median":18.923408,"eighty":21.456052,"marketCap":2708241107},{"date":"2025-01-10","current":12.1951,"twenty":13.982809,"median":18.854354,"eighty":21.456833,"marketCap":2741385205},{"date":"2025-01-17","current":12.996748,"twenty":13.935528,"median":18.813614,"eighty":21.456833,"marketCap":2921590896},{"date":"2025-01-24","current":13.486037,"twenty":13.919117,"median":18.763711,"eighty":21.456833,"marketCap":3031580200},{"date":"2025-01-31","current":13.576687,"twenty":13.868125,"median":18.740518,"eighty":21.456833,"marketCap":3051957683},{"date":"2025-02-07","current":13.648769,"twenty":13.846097,"median":18.679957,"eighty":21.456833,"marketCap":3068161464},{"date":"2025-02-14","current":13.121254,"twenty":13.811903,"median":18.643394,"eighty":21.456833,"marketCap":2949579245},{"date":"2025-02-21","current":13.66315,"twenty":13.779649,"median":18.610995,"eighty":21.456833,"marketCap":3166120688},{"date":"2025-02-28","current":13.141882,"twenty":13.746037,"median":18.588732,"eighty":21.456833,"marketCap":3045328863},{"date":"2025-03-07","current":12.169272,"twenty":13.70364,"median":18.591098,"eighty":21.457613,"marketCap":2819948994},{"date":"2025-03-14","current":11.609863,"twenty":13.686413,"median":18.591098,"eighty":21.457613,"marketCap":2690318742},{"date":"2025-03-21","current":12.145964,"twenty":13.686413,"median":18.591098,"eighty":21.457613,"marketCap":2814547733},{"date":"2025-03-28","current":12.204236,"twenty":13.684573,"median":18.591098,"eighty":21.457613,"marketCap":2828050884},{"date":"2025-04-04","current":11.352408,"twenty":13.684573,"median":18.591098,"eighty":21.457613,"marketCap":2630659365},{"date":"2025-04-11","current":10.890471,"twenty":13.678378,"median":18.588732,"eighty":21.456833,"marketCap":2523616203},{"date":"2025-04-17","current":11.162759,"twenty":13.678378,"median":18.588732,"eighty":21.456833,"marketCap":2586712746},{"date":"2025-04-25","current":10.797976,"twenty":13.679453,"median":18.591098,"eighty":21.457613,"marketCap":2560070442}],"updateTime":1745911163622}}}