US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McGrath RentCorp

103.37

-0.6500-0.62%

Pre-market: 102.65-0.7200-0.70%06:10 EDT

Volume:145.54K

Turnover:14.93M

Market Cap:2.54B

PE:10.72

High:107.00

Open:103.58

Low:97.81

Close:104.02

Loading ...

Overview Company News Filings

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGRC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRC\",,,,,undefined,":{"symbol":"MGRC","market":"US","secType":"STK","nameCN":"McGrath RentCorp","latestPrice":103.37,"timestamp":1745611200000,"preClose":104.02,"halted":0,"volume":145541,"hourTrading":{"tag":"盘前","latestPrice":102.65,"preClose":103.37,"latestTime":"06:10 EDT","volume":15,"amount":1550.34,"timestamp":1745835027028},"delay":0,"floatShares":24292408,"shares":24611329,"eps":9.646967,"marketStatus":"Pre-Mkt","change":-0.65,"latestTime":"04-28 07:48:34 EDT","open":103.58,"high":107,"low":97.805,"amount":14927518.90993,"amplitude":0.088396,"askPrice":133.16,"askSize":100,"bidPrice":75,"bidSize":4,"shortable":3,"etf":0,"ttmEps":9.646967,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":468133200000,"exchange":"NASDAQ","adjPreClose":103.37,"dividendRate":0.018477,"preHourTrading":{"tag":"盘前","latestPrice":102.65,"preClose":103.37,"latestTime":"06:10 EDT","volume":15,"amount":1550.34,"timestamp":1745835027028},"postHourTrading":{"tag":"盘后","latestPrice":103.37,"preClose":103.37,"latestTime":"19:57 EDT","volume":5966,"amount":616683.61,"timestamp":1745625443787},"volumeRatio":1.1944055627644672,"impliedVol":0.0196,"impliedVolPercentile":0.1165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRC\",,,,,undefined,":{"symbol":"MGRC","floatShares":24292408,"roa":"6.60%","roe":"22.80%","lyrEps":9.442443,"volumeRatio":1.1944055627644672,"shares":24611329,"dividePrice":1.91,"high":107,"amplitude":0.088396,"preClose":104.02,"low":97.805,"week52Low":95.5,"pbRate":"2.24","psRate":"2.77","week52High":129.93,"institutionHeld":0.8761,"latestPrice":103.37,"committee":-0.923077,"eps":9.646967,"divideRate":0.018477,"volume":145541,"delay":0,"ttmEps":9.646967,"open":103.58,"prevYearClose":111.82,"prevWeekClose":103.37,"prevMonthClose":111.4,"prevQuarterClose":111.4,"fiveDayClose":104.93,"twentyDayClose":115.19,"sixtyDayClose":122.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MGRC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9788668","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520160680-MGRC","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"MGRC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000119312520160680/0001193125-20-160680-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000119312520160680/d935908d11k.htm","primary":true,"translateUrl":null,"linkName":"d935908d11k.htm","type":"11-K","id":"NTFILEBxyTQVmsSpWxRht9","market":"us","size":159776},{"description":"EX-11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000119312520160680/d935908dex11.htm","primary":false,"translateUrl":null,"linkName":"d935908dex11.htm","type":"EX-11","id":"NTFILEAMByV6wqzcfkhczW","market":"us","size":1763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9787706","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520160166-MGRC","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000119312520160166/0001193125-20-160166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000119312520160166/mgrc-20200603.xsd","primary":true,"translateUrl":null,"linkName":"mgrc-20200603.xsd","type":"EX-101.SCH","id":"NTFILEBnzzLsoJFF1bXExx","market":"us","size":3056},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000119312520160166/d925305d8k.htm","primary":false,"translateUrl":null,"linkName":"d925305d8k.htm","type":"8-K","id":"NTFILEFsCS6aaryLjQ45sa","market":"us","size":44657},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000119312520160166/mgrc-20200603_lab.xml","primary":false,"translateUrl":null,"linkName":"mgrc-20200603_lab.xml","type":"EX-101.LAB","id":"NTFILEHoyeMZt7BWqfgP7w","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000119312520160166/mgrc-20200603_pre.xml","primary":false,"translateUrl":null,"linkName":"mgrc-20200603_pre.xml","type":"EX-101.PRE","id":"NTFILEGECgnvR8zssMHpqS","market":"us","size":10943},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000119312520160166/d925305d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d925305d8k_htm.xml","type":"XML","id":"NTFILEC9P2hjQmeHDGGaQY","market":"us","size":3205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660089","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020019690-MGRC","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MGRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/0001564590-20-019690-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/mgrc-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"mgrc-10q_20200331.htm","type":"10-Q","id":"NTFILE4BJXwHBYHnVQcJP1","market":"us","size":2672729},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/mgrc-ex151_9.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex151_9.htm","type":"EX-15.1","id":"NTFILEBE6iiYh79dPCNz8N","market":"us","size":4174},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/mgrc-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex311_8.htm","type":"EX-31.1","id":"NTFILEJ6Kwhbw9XV5PZALP","market":"us","size":19819},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/mgrc-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex312_6.htm","type":"EX-31.2","id":"NTFILE7HGY7GzxvkuxtQBJ","market":"us","size":19816},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/mgrc-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex321_10.htm","type":"EX-32.1","id":"NTFILE6htCR16Uncjs2b1c","market":"us","size":8803},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/mgrc-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex322_7.htm","type":"EX-32.2","id":"NTFILEESzPMq7KjuUE2kin","market":"us","size":8798},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/mgrc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mgrc-20200331.xsd","type":"EX-101.SCH","id":"NTFILEAAT1eWetJyWMqPF8","market":"us","size":26532},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/mgrc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mgrc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE8CBc2X1XhgncHT7C","market":"us","size":43262},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/mgrc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mgrc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE8cM7zP3DNT8gtxm4","market":"us","size":94323},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/mgrc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mgrc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEF1XzkVsv68rfNYfc","market":"us","size":235638},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/mgrc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mgrc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE6yytsk7jpaeNDniX","market":"us","size":181989},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/mgrc-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"mgrc-10q_20200331_htm.xml","type":"XML","id":"NTFILEHk5ym4w36C6okXw4","market":"us","size":1386367}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":780,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":"简明综合收益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/R2.htm","cdn_url":"https://static.tigerbbs.com/ebee67dac9f29920d426328bca1e9183","translation_url":"https://static.tigerbbs.com/daf3924b9883f94c2de89d251b617e39","translate_status":1},{"id":781,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":"简明综合全面收益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/R3.htm","cdn_url":"https://static.tigerbbs.com/63147d73c59ae49d5ae6069d0b41c071","translation_url":"https://static.tigerbbs.com/8c10342beee75d167b5002a80faa1cde","translate_status":1},{"id":782,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":"简明综合资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/R4.htm","cdn_url":"https://static.tigerbbs.com/4861c51206e55ca4b8f79906b85aa171","translation_url":"https://static.tigerbbs.com/1d6f02020cec2999a73b85b7932e0858","translate_status":1},{"id":783,"name":"Condensed Consolidated Balance Sheets (Parenthetical) (Unaudited)","name_zh":"简明综合资产负债表（括号内）（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/R5.htm","cdn_url":"https://static.tigerbbs.com/ddad555c76d9ab5204b53a771a3b1d56","translation_url":"https://static.tigerbbs.com/387936cc955b276adc218332020d0192","translate_status":1},{"id":784,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":"简明合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/R6.htm","cdn_url":"https://static.tigerbbs.com/7a364ae015d0e810346c7d7779c68399","translation_url":"https://static.tigerbbs.com/1bcda2919514182e7be1b4df259d3c03","translate_status":1},{"id":785,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":"简明合并股东权益报表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/R7.htm","cdn_url":"https://static.tigerbbs.com/e283bb61111003d97ef6887f1cea125d","translation_url":"https://static.tigerbbs.com/6fea8862fdb76ef6b454be2f84e8cfd3","translate_status":1},{"id":786,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/752714/000156459020019690/R8.htm","cdn_url":"https://static.tigerbbs.com/09fba235908603af1abcca9bf98a240d","translation_url":"https://static.tigerbbs.com/2a64f016142be2c0ff908541f08394b9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9659776","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320003011-MGRC","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MGRC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000117184320003011/0001171843-20-003011-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000117184320003011/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEFHaLKaRGTsg91a9c","market":"us","size":234512},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000117184320003011/f8k_042920.htm","primary":false,"translateUrl":null,"linkName":"f8k_042920.htm","type":"8-K","id":"NTFILEC5t9e7bjmjBrfFZE","market":"us","size":15369},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000117184320003011/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILEFFWjDW5h9XLJXkR7","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000117184320003011/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILEEYBTnuhXQGVumwQS","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000117184320003011/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILE2huqANaYnPgScC27","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000117184320003011/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILEHz6EexCW3wtqJExz","market":"us","size":24600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000117184320003011/f8k_042920_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_042920_htm.xml","type":"XML","id":"NTFILE6LKb19QGfhjkvRcK","market":"us","size":3005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9414397","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020015243-MGRC","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"MGRC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015243/0001564590-20-015243-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015243/mgrc-ex101_6.htm","primary":true,"translateUrl":null,"linkName":"mgrc-ex101_6.htm","type":"EX-10.1","id":"NTFILEE9jbvfE2und3tuc6","market":"us","size":819785},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015243/mgrc-8k_20200331.htm","primary":false,"translateUrl":null,"linkName":"mgrc-8k_20200331.htm","type":"8-K","id":"NTFILE4HSKq97vpKiLf7pF","market":"us","size":35074},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015243/mgrc-ex991_7.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex991_7.htm","type":"EX-99.1","id":"NTFILEFWBRWhuzCGHDQ75q","market":"us","size":10418},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015243/gniuw23lifa2000001.jpg","primary":false,"translateUrl":null,"linkName":"gniuw23lifa2000001.jpg","type":"GRAPHIC","id":"NTFILEGx7YqmfKUcxmBP7Y","market":"us","size":4110},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015243/mgrc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mgrc-20200331.xsd","type":"EX-101.SCH","id":"NTFILE8XaCsZpyDQ2QhVbM","market":"us","size":5760},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015243/mgrc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mgrc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE2ogurM47NvdnUdDK","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015243/mgrc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mgrc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE6hh7R3E6ZMyFuCmd","market":"us","size":11161},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015243/mgrc-8k_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"mgrc-8k_20200331_htm.xml","type":"XML","id":"NTFILEFb4RwS66Prxxrat6","market":"us","size":3394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9414387","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020015246-MGRC","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"MGRC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015246/0001564590-20-015246-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015246/mgrc-ex101_6.htm","primary":true,"translateUrl":null,"linkName":"mgrc-ex101_6.htm","type":"EX-10.1","id":"NTFILE9aYeYg6aDLaByE8U","market":"us","size":1031440},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015246/mgrc-8k_20200330.htm","primary":false,"translateUrl":null,"linkName":"mgrc-8k_20200330.htm","type":"8-K","id":"NTFILE5vM9oUAH12pHTGad","market":"us","size":43374},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015246/mgrc-ex102_79.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex102_79.htm","type":"EX-10.2","id":"NTFILE8ErpToRPACrxANvK","market":"us","size":97772},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015246/mgrc-ex103_8.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex103_8.htm","type":"EX-10.3","id":"NTFILE58tpb9M5AMY7kjM8","market":"us","size":27117},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015246/mgrc-ex104_9.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex104_9.htm","type":"EX-10.4","id":"NTFILE27uWkgXe79MUb8ne","market":"us","size":29141},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015246/mgrc-ex991_10.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex991_10.htm","type":"EX-99.1","id":"NTFILE5TiVoeR2wnWUoJNy","market":"us","size":9560},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015246/gukrxr3mvxw3000001.jpg","primary":false,"translateUrl":null,"linkName":"gukrxr3mvxw3000001.jpg","type":"GRAPHIC","id":"NTFILEGvbATAaB2bmHA1dc","market":"us","size":4110},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015246/gm03ud52hd0x000001.jpg","primary":false,"translateUrl":null,"linkName":"gm03ud52hd0x000001.jpg","type":"GRAPHIC","id":"NTFILE4XeGehd57up7Ecvx","market":"us","size":663},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015246/mgrc-20200330.xsd","primary":false,"translateUrl":null,"linkName":"mgrc-20200330.xsd","type":"EX-101.SCH","id":"NTFILE2mo6yQ7mvYMoBXRc","market":"us","size":5760},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015246/mgrc-20200330_lab.xml","primary":false,"translateUrl":null,"linkName":"mgrc-20200330_lab.xml","type":"EX-101.LAB","id":"NTFILE7SJzWqodjdvRVMoQ","market":"us","size":18735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015246/mgrc-20200330_pre.xml","primary":false,"translateUrl":null,"linkName":"mgrc-20200330_pre.xml","type":"EX-101.PRE","id":"NTFILE5y9jK9s6CqqAtR2M","market":"us","size":11161},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020015246/mgrc-8k_20200330_htm.xml","primary":false,"translateUrl":null,"linkName":"mgrc-8k_20200330_htm.xml","type":"XML","id":"NTFILEHBqtV2wtmT46XGCT","market":"us","size":3396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130595","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020006373-MGRC","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MGRC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/0001564590-20-006373-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/mgrc-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"mgrc-10k_20191231.htm","type":"10-K","id":"NTFILE41pifPHyEMk7exjg","market":"us","size":6885081},{"description":"EX-4.2.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/mgrc-ex424_257.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex424_257.htm","type":"EX-4.2.4","id":"NTFILEHR9bnXYgfi3gamAX","market":"us","size":7555},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/mgrc-ex211_10.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex211_10.htm","type":"EX-21.1","id":"NTFILE93V9oEoMe19k5Kyx","market":"us","size":2440},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/mgrc-ex231_11.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex231_11.htm","type":"EX-23.1","id":"NTFILE8DWuxdG4JMBNG36q","market":"us","size":5110},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/mgrc-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex311_8.htm","type":"EX-31.1","id":"NTFILE3tzHzbWWL2HhV292","market":"us","size":17677},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/mgrc-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex312_9.htm","type":"EX-31.2","id":"NTFILEsnPoaBQ24Emx8f6K","market":"us","size":17687},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/mgrc-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex321_7.htm","type":"EX-32.1","id":"NTFILE3jkoU5BM5jZFVa8m","market":"us","size":6219},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/mgrc-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"mgrc-ex322_6.htm","type":"EX-32.2","id":"NTFILEB9Hz15Y2fDj2p8kR","market":"us","size":6170},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/mgrc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"mgrc-20191231.xsd","type":"EX-101.SCH","id":"NTFILECrPnpZMCdUrdsAAA","market":"us","size":73163},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/mgrc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"mgrc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHGiNhnGRic9dzqtR","market":"us","size":88528},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/mgrc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"mgrc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE8RD3KnYroxzcJvNx","market":"us","size":234716},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/mgrc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"mgrc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE7hjVqnzGPh4R4VKF","market":"us","size":622337},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/mgrc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"mgrc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEDWuyN9uiMX7g1EXN","market":"us","size":471732},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000156459020006373/mgrc-10k_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"mgrc-10k_20191231_htm.xml","type":"XML","id":"NTFILEEbTLWciBj7M3ar3S","market":"us","size":4690139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130557","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001244-MGRC","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MGRC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000117184320001244/0001171843-20-001244-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000117184320001244/f8k_022520.htm","primary":true,"translateUrl":null,"linkName":"f8k_022520.htm","type":"8-K","id":"NTFILEBx8W3euWTDU4LU9j","market":"us","size":15427},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000117184320001244/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGxJNbxt54kmCTano","market":"us","size":487392},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000117184320001244/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILE9TXh93cT7xC9ChTT","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000117184320001244/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILEHdqPgy65VL98SvuS","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000117184320001244/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILE3v5dWRCdxqcNQBEA","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000117184320001244/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILEEGYY1ContTNfevJb","market":"us","size":24600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000117184320001244/f8k_022520_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_022520_htm.xml","type":"XML","id":"NTFILE6CAxobytpjuqGfN1","market":"us","size":3007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096759","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001012-MGRC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MGRC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000008025520001012/0000080255-20-001012-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001012/mgrc13gadec19.txt","primary":true,"translateUrl":null,"linkName":"mgrc13gadec19.txt","type":"SC 13G/A","id":"NTFILE2kS8nxAJ5GoLJj1X","market":"us","size":5220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082137","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001142-MGRC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MGRC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000125889720001142/0001258897-20-001142-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001142/dfs399.htm","primary":true,"translateUrl":null,"linkName":"dfs399.htm","type":"SC 13G/A","id":"NTFILE2bVhwHhNMqrsDQjN","market":"us","size":51223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9079996","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017188-MGRC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MGRC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000110465920017188/0001104659-20-017188-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017188/tv0687-mcgrathrentcorp.htm","primary":true,"translateUrl":null,"linkName":"tv0687-mcgrathrentcorp.htm","type":"SC 13G/A","id":"NTFILEcjQrKWh3GNaDSDKL","market":"us","size":12128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056447","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006014-MGRC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MGRC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000083423720006014/0000834237-20-006014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000083423720006014/us5805891091_020520.txt","primary":true,"translateUrl":null,"linkName":"us5805891091_020520.txt","type":"SC 13G/A","id":"NTFILE6DeJFQEmLeafwXHC","market":"us","size":11590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045167","market":"us","labels":[],"media":"sec.gov","original_id":"AN102387520000019-MGRC","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MGRC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000102387520000019/0001023875-20-000019-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000102387520000019/mcgr19a2.htm","primary":true,"translateUrl":null,"linkName":"mcgr19a2.htm","type":"SC 13G/A","id":"NTFILEGvU8aKecfYVCyvuQ","market":"us","size":95081}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760440","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002423-MGRC","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002423/0001246360-19-002423-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002423/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILE63ZGNHWsrH3iBjGh","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002423/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILECGnLD625P6BadP6t","market":"us","size":3391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752163","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002410-MGRC","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002410/0001246360-19-002410-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002410/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILEHRgEFk2PanZmSV9x","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002410/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILEGchCdJ13z9uvaFbw","market":"us","size":2981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752058","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002409-MGRC","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002409/0001246360-19-002409-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002409/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILEBDdyH7xwZULtJXrq","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002409/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILEE2C9yjTNzCuG3Tiq","market":"us","size":3392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8606263","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002388-MGRC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002388/0001246360-19-002388-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002388/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILE9gCtxs1VfwRbCXVc","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002388/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILE9hgZkszz4fUFXt1k","market":"us","size":5117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8606262","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002389-MGRC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002389/0001246360-19-002389-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002389/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILE5F1mZjhGGuNnsLGu","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002389/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILEDifAHbWbjRxindcS","market":"us","size":2930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8606261","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002387-MGRC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002387/0001246360-19-002387-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002387/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILEEsPwEBoUNt9X95SH","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002387/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILE71asCQDoYjmwQCFh","market":"us","size":5133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601636","market":"us","labels":[],"media":"sec.gov","original_id":"AN124636019002355-MGRC","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGRC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002355/0001246360-19-002355-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002355/xslF345X03/form.xml","primary":true,"translateUrl":null,"linkName":"form.html","type":"4","id":"NTFILEwVHq63FdugQTFDpc","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/752714/000124636019002355/form.xml","primary":false,"translateUrl":null,"linkName":"form.xml","type":"4","id":"NTFILEHoBb5q3LmTXZgMC2","market":"us","size":19598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MGRC","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.15},{"date":"2025-04-16","symbol":"MGRC","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"McGrath RentCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"MGRC","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.58},{"date":"2025-01-17","symbol":"MGRC","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"McGrath RentCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"MGRC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.255,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGRC","date":"2025-04-25","current":10.797976,"percent":0.001626,"low":10.7485,"twenty":13.679453,"median":18.591098,"eighty":21.457613,"high":25.0993,"avg":17.884794,"sd":3.631995,"marketCap":2560070442},"quantilePoints":[{"date":"2020-05-01","current":13.014111,"twenty":11.796531,"median":17.591316,"eighty":20.480756,"marketCap":1282098122},{"date":"2020-05-08","current":12.965084,"twenty":11.796531,"median":17.55731,"eighty":20.480756,"marketCap":1277268218},{"date":"2020-05-15","current":12.325287,"twenty":11.712703,"median":17.532202,"eighty":20.480756,"marketCap":1214237966},{"date":"2020-05-22","current":13.357297,"twenty":11.712703,"median":17.526001,"eighty":20.480756,"marketCap":1315907453},{"date":"2020-05-29","current":13.668616,"twenty":11.712703,"median":17.501542,"eighty":20.480756,"marketCap":1346577346},{"date":"2020-06-05","current":14.862413,"twenty":11.712703,"median":17.472406,"eighty":20.480756,"marketCap":1464185518},{"date":"2020-06-12","current":13.45535,"twenty":11.712703,"median":17.44201,"eighty":20.480756,"marketCap":1325567262},{"date":"2020-06-19","current":12.935668,"twenty":11.712703,"median":17.428704,"eighty":20.480756,"marketCap":1274370275},{"date":"2020-06-26","current":12.582677,"twenty":11.712703,"median":17.412087,"eighty":20.480756,"marketCap":1239594964},{"date":"2020-07-02","current":12.969987,"twenty":11.712703,"median":17.401271,"eighty":20.480756,"marketCap":1277751209},{"date":"2020-07-10","current":12.563066,"twenty":11.712703,"median":17.360246,"eighty":20.480756,"marketCap":1237663002},{"date":"2020-07-17","current":13.406323,"twenty":11.712703,"median":17.289991,"eighty":20.480756,"marketCap":1320737358},{"date":"2020-07-24","current":13.450447,"twenty":11.712703,"median":17.206533,"eighty":20.480756,"marketCap":1325084272},{"date":"2020-07-31","current":13.756079,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1397301229},{"date":"2020-08-07","current":14.329842,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1455582322},{"date":"2020-08-14","current":15.996599,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1624886487},{"date":"2020-08-21","current":16.029791,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1628258120},{"date":"2020-08-28","current":15.963406,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1621514853},{"date":"2020-09-04","current":15.418094,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1566123732},{"date":"2020-09-11","current":14.813509,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1504711838},{"date":"2020-09-18","current":14.251601,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1447634900},{"date":"2020-09-25","current":13.867512,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1408620285},{"date":"2020-10-02","current":14.675996,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1490743642},{"date":"2020-10-09","current":16.10329,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1635723880},{"date":"2020-10-16","current":15.342225,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1558417142},{"date":"2020-10-23","current":15.083794,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1532166567},{"date":"2020-10-30","current":14.15773,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1376272889},{"date":"2020-11-06","current":14.708363,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1429799971},{"date":"2020-11-13","current":15.534313,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1510090593},{"date":"2020-11-20","current":16.022938,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1557589850},{"date":"2020-11-27","current":16.087427,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1563858788},{"date":"2020-12-04","current":16.303216,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1584835617},{"date":"2020-12-11","current":15.598802,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1516359531},{"date":"2020-12-18","current":16.295775,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1584112278},{"date":"2020-12-24","current":15.927446,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1548307001},{"date":"2020-12-31","current":16.643021,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1617868095},{"date":"2021-01-08","current":18.173385,"twenty":11.712703,"median":17.190829,"eighty":20.480756,"marketCap":1766634804},{"date":"2021-01-15","current":18.032007,"twenty":11.712703,"median":17.257525,"eighty":20.480756,"marketCap":1752891364},{"date":"2021-01-22","current":18.180826,"twenty":11.712703,"median":17.345514,"eighty":20.480756,"marketCap":1767358143},{"date":"2021-01-29","current":17.31023,"twenty":11.712703,"median":17.384579,"eighty":20.480756,"marketCap":1682727487},{"date":"2021-02-05","current":18.719058,"twenty":11.712703,"median":17.41001,"eighty":20.480756,"marketCap":1819679660},{"date":"2021-02-12","current":19.912098,"twenty":11.712703,"median":17.428704,"eighty":20.480756,"marketCap":1935655003},{"date":"2021-02-19","current":19.649182,"twenty":11.712703,"median":17.44201,"eighty":20.480756,"marketCap":1910097027},{"date":"2021-02-26","current":18.373437,"twenty":11.712703,"median":17.472406,"eighty":20.480756,"marketCap":1873796633},{"date":"2021-03-05","current":18.501195,"twenty":11.707182,"median":17.504204,"eighty":20.485052,"marketCap":1886825865},{"date":"2021-03-12","current":19.168374,"twenty":11.707182,"median":17.52646,"eighty":20.485052,"marketCap":1954867412},{"date":"2021-03-19","current":19.71016,"twenty":11.707182,"median":17.541517,"eighty":20.485052,"marketCap":2010121008},{"date":"2021-03-26","current":19.412059,"twenty":11.712703,"median":17.56743,"eighty":20.480756,"marketCap":1979719466},{"date":"2021-04-01","current":19.397864,"twenty":11.712703,"median":17.591316,"eighty":20.480756,"marketCap":1978271773},{"date":"2021-04-09","current":19.267741,"twenty":11.707182,"median":17.617652,"eighty":20.485052,"marketCap":1965001259},{"date":"2021-04-16","current":19.471206,"twenty":11.707182,"median":17.650688,"eighty":20.485052,"marketCap":1985751518},{"date":"2021-04-23","current":19.36001,"twenty":11.707182,"median":17.67856,"eighty":20.485052,"marketCap":1974411260},{"date":"2021-04-30","current":20.009654,"twenty":11.707182,"median":17.712059,"eighty":20.485052,"marketCap":1985417873},{"date":"2021-05-07","current":20.248852,"twenty":11.707182,"median":17.739219,"eighty":20.485052,"marketCap":2009151827},{"date":"2021-05-14","current":21.010381,"twenty":11.707182,"median":17.779058,"eighty":20.498584,"marketCap":2084712985},{"date":"2021-05-21","current":20.94692,"twenty":11.707182,"median":17.788934,"eighty":20.522582,"marketCap":2078416222},{"date":"2021-05-28","current":20.924953,"twenty":11.707182,"median":17.803421,"eighty":20.573648,"marketCap":2076236573},{"date":"2021-06-04","current":20.478287,"twenty":11.707182,"median":17.821694,"eighty":20.585159,"marketCap":2031917048},{"date":"2021-06-11","current":20.688195,"twenty":11.707182,"median":17.832477,"eighty":20.606385,"marketCap":2052744803},{"date":"2021-06-18","current":19.069947,"twenty":11.707182,"median":17.871425,"eighty":20.609584,"marketCap":1892177341},{"date":"2021-06-25","current":19.770456,"twenty":11.707182,"median":17.90064,"eighty":20.609584,"marketCap":1961683920},{"date":"2021-07-02","current":19.894936,"twenty":11.707182,"median":17.932793,"eighty":20.609584,"marketCap":1974035263},{"date":"2021-07-09","current":19.824153,"twenty":11.707182,"median":17.967518,"eighty":20.609584,"marketCap":1967011950},{"date":"2021-07-16","current":18.903973,"twenty":11.707182,"median":17.994802,"eighty":20.609584,"marketCap":1875708884},{"date":"2021-07-23","current":18.816104,"twenty":11.707182,"median":18.024566,"eighty":20.609584,"marketCap":1866990288},{"date":"2021-07-30","current":19.14073,"twenty":11.707182,"median":18.054908,"eighty":20.609584,"marketCap":1899200654},{"date":"2021-08-06","current":17.971729,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1748325698},{"date":"2021-08-13","current":17.498198,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1702259704},{"date":"2021-08-20","current":17.13682,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1667104077},{"date":"2021-08-27","current":17.473275,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1699835178},{"date":"2021-09-03","current":17.767363,"twenty":11.707182,"median":18.080553,"eighty":20.609584,"marketCap":1728444585},{"date":"2021-09-10","current":17.211587,"twenty":11.707182,"median":18.068927,"eighty":20.609584,"marketCap":1674377655},{"date":"2021-09-17","current":17.630288,"twenty":11.707182,"median":18.068927,"eighty":20.609584,"marketCap":1715109692},{"date":"2021-09-24","current":18.004128,"twenty":11.707182,"median":18.076404,"eighty":20.609584,"marketCap":1751477582},{"date":"2021-10-01","current":18.24837,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1775237937},{"date":"2021-10-08","current":18.534981,"twenty":11.707182,"median":18.135785,"eighty":20.609584,"marketCap":1803119986},{"date":"2021-10-15","current":18.888882,"twenty":11.707182,"median":18.180826,"eighty":20.609584,"marketCap":1837548255},{"date":"2021-10-22","current":18.96365,"twenty":11.707182,"median":18.213872,"eighty":20.609584,"marketCap":1844821833},{"date":"2021-10-29","current":18.923408,"twenty":11.707182,"median":18.24837,"eighty":20.609584,"marketCap":1749147415},{"date":"2021-11-05","current":20.762237,"twenty":11.707182,"median":18.284595,"eighty":20.609838,"marketCap":1919115857},{"date":"2021-11-12","current":21.000944,"twenty":11.707182,"median":18.284595,"eighty":20.649565,"marketCap":1941180234},{"date":"2021-11-19","current":20.91438,"twenty":11.707182,"median":18.284595,"eighty":20.668697,"marketCap":1933178866},{"date":"2021-11-26","current":20.213999,"twenty":11.707182,"median":18.284595,"eighty":20.687953,"marketCap":1868440530},{"date":"2021-12-03","current":20.376634,"twenty":11.707182,"median":18.284595,"eighty":20.692785,"marketCap":1883473402},{"date":"2021-12-10","current":20.371388,"twenty":11.707182,"median":18.284595,"eighty":20.668697,"marketCap":1882988470},{"date":"2021-12-17","current":19.768063,"twenty":11.707182,"median":18.284595,"eighty":20.635281,"marketCap":1827221364},{"date":"2021-12-23","current":20.880279,"twenty":11.707182,"median":18.284595,"eighty":20.613318,"marketCap":1930026812},{"date":"2021-12-31","current":21.053407,"twenty":11.707182,"median":18.284595,"eighty":20.613318,"marketCap":1946029547},{"date":"2022-01-07","current":20.775353,"twenty":11.712703,"median":18.287347,"eighty":20.619013,"marketCap":1920328185},{"date":"2022-01-14","current":20.510415,"twenty":11.712703,"median":18.287347,"eighty":20.594706,"marketCap":1895839151},{"date":"2022-01-21","current":19.90709,"twenty":11.712703,"median":18.287347,"eighty":20.580956,"marketCap":1840072045},{"date":"2022-01-28","current":19.935945,"twenty":11.712703,"median":18.287347,"eighty":20.562562,"marketCap":1842739168},{"date":"2022-02-04","current":19.67363,"twenty":11.712703,"median":18.287347,"eighty":20.517315,"marketCap":1818492600},{"date":"2022-02-11","current":19.859873,"twenty":11.712703,"median":18.287347,"eighty":20.485158,"marketCap":1835707663},{"date":"2022-02-18","current":19.576573,"twenty":11.712703,"median":18.287347,"eighty":20.442307,"marketCap":1809521369},{"date":"2022-02-25","current":21.961247,"twenty":11.712703,"median":18.287347,"eighty":20.431837,"marketCap":1970033650},{"date":"2022-03-04","current":21.819261,"twenty":11.712703,"median":18.287347,"eighty":20.445885,"marketCap":1957296800},{"date":"2022-03-11","current":22.633291,"twenty":11.712703,"median":18.287347,"eighty":20.500668,"marketCap":2030319400},{"date":"2022-03-18","current":22.949708,"twenty":11.712703,"median":18.287347,"eighty":20.536456,"marketCap":2058703600},{"date":"2022-03-25","current":23.047068,"twenty":11.712703,"median":18.290864,"eighty":20.565974,"marketCap":2067437200},{"date":"2022-04-01","current":23.10386,"twenty":11.712703,"median":18.296454,"eighty":20.583365,"marketCap":2072531800},{"date":"2022-04-08","current":22.514635,"twenty":11.712703,"median":18.296454,"eighty":20.611769,"marketCap":2019675303},{"date":"2022-04-14","current":22.88785,"twenty":11.712703,"median":18.302019,"eighty":20.647002,"marketCap":2053154605},{"date":"2022-04-22","current":23.547739,"twenty":11.712703,"median":18.302019,"eighty":20.67687,"marketCap":2112349893},{"date":"2022-04-29","current":22.225796,"twenty":11.712703,"median":18.302019,"eighty":20.702663,"marketCap":2024769979},{"date":"2022-05-06","current":21.678361,"twenty":11.712703,"median":18.302019,"eighty":20.713525,"marketCap":1974898685},{"date":"2022-05-13","current":21.876117,"twenty":11.712703,"median":18.302019,"eighty":20.713525,"marketCap":1992914280},{"date":"2022-05-20","current":21.469915,"twenty":11.712703,"median":18.302019,"eighty":20.728789,"marketCap":1955909275},{"date":"2022-05-27","current":21.937582,"twenty":11.712703,"median":18.302019,"eighty":20.772279,"marketCap":1998513721},{"date":"2022-06-03","current":22.180769,"twenty":11.712703,"median":18.302019,"eighty":20.790016,"marketCap":2020668034},{"date":"2022-06-10","current":21.178626,"twenty":11.712703,"median":18.302019,"eighty":20.854572,"marketCap":1929372791},{"date":"2022-06-17","current":19.890538,"twenty":11.712703,"median":18.302019,"eighty":20.854572,"marketCap":1812027973},{"date":"2022-06-24","current":20.278033,"twenty":11.707182,"median":18.290686,"eighty":20.85772,"marketCap":1847328800},{"date":"2022-07-01","current":20.769751,"twenty":11.707182,"median":18.290686,"eighty":20.847213,"marketCap":1892124332},{"date":"2022-07-08","current":20.411652,"twenty":11.707182,"median":18.290686,"eighty":20.834535,"marketCap":1859501499},{"date":"2022-07-15","current":20.588029,"twenty":11.707182,"median":18.290686,"eighty":20.834535,"marketCap":1875569461},{"date":"2022-07-22","current":20.935439,"twenty":11.707182,"median":18.290686,"eighty":20.867823,"marketCap":1907218479},{"date":"2022-07-29","current":21.254259,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2053777775},{"date":"2022-08-05","current":21.23987,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2052387440},{"date":"2022-08-12","current":22.140528,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2139417053},{"date":"2022-08-19","current":21.9387,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2119914619},{"date":"2022-08-26","current":21.358444,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2063845120},{"date":"2022-09-02","current":21.121296,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2040929759},{"date":"2022-09-09","current":21.701552,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2096999258},{"date":"2022-09-16","current":21.224733,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2050924757},{"date":"2022-09-23","current":21.159139,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2044586466},{"date":"2022-09-30","current":21.156616,"twenty":11.707182,"median":18.290686,"eighty":20.893634,"marketCap":2044342685},{"date":"2022-10-07","current":21.078408,"twenty":11.707182,"median":18.290686,"eighty":20.893634,"marketCap":2036785492},{"date":"2022-10-14","current":21.103637,"twenty":11.707182,"median":18.290686,"eighty":20.886316,"marketCap":2039223296},{"date":"2022-10-21","current":21.807512,"twenty":11.707182,"median":18.290686,"eighty":20.886316,"marketCap":2107238036},{"date":"2022-10-28","current":22.650359,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2354368889},{"date":"2022-11-04","current":22.690236,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2358513904},{"date":"2022-11-11","current":22.983452,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2388991961},{"date":"2022-11-18","current":22.389983,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2327304375},{"date":"2022-11-25","current":22.910735,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2381433403},{"date":"2022-12-02","current":23.293088,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2421176788},{"date":"2022-12-09","current":22.448626,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2333399986},{"date":"2022-12-16","current":22.86382,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2376556914},{"date":"2022-12-23","current":22.995181,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2390211083},{"date":"2022-12-30","current":23.161728,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2407522619},{"date":"2023-01-06","current":23.593342,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2452386318},{"date":"2023-01-13","current":23.630873,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2456287509},{"date":"2023-01-20","current":22.751225,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2364853340},{"date":"2023-01-27","current":22.352451,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2323403184},{"date":"2023-02-03","current":24.45657,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2542113715},{"date":"2023-02-10","current":24.517559,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2548453151},{"date":"2023-02-17","current":25.089917,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2607946317},{"date":"2023-02-24","current":22.078842,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2542113715},{"date":"2023-03-03","current":21.344282,"twenty":12.031167,"median":18.327884,"eighty":20.91438,"marketCap":2457537927},{"date":"2023-03-10","current":20.380347,"twenty":12.37366,"median":18.36073,"eighty":20.921663,"marketCap":2346552343},{"date":"2023-03-17","current":19.660043,"twenty":12.535083,"median":18.387633,"eighty":20.921663,"marketCap":2263618060},{"date":"2023-03-24","current":19.227861,"twenty":12.612915,"median":18.417983,"eighty":20.921663,"marketCap":2213857491},{"date":"2023-03-31","current":19.768089,"twenty":12.718288,"median":18.440021,"eighty":20.920566,"marketCap":2276058203},{"date":"2023-04-06","current":18.261807,"twenty":12.838095,"median":18.443231,"eighty":20.920566,"marketCap":2102627983},{"date":"2023-04-14","current":19.083801,"twenty":12.964104,"median":18.530553,"eighty":20.921663,"marketCap":2197270634},{"date":"2023-04-21","current":18.914317,"twenty":12.984081,"median":18.55802,"eighty":20.921663,"marketCap":2177756686},{"date":"2023-04-28","current":18.732123,"twenty":13.049857,"median":18.57864,"eighty":20.922759,"marketCap":2156779191},{"date":"2023-05-05","current":12.670848,"twenty":13.126721,"median":18.599858,"eighty":20.922759,"marketCap":2128727889},{"date":"2023-05-12","current":13.256618,"twenty":13.180344,"median":18.599858,"eighty":20.922759,"marketCap":2227138390},{"date":"2023-05-19","current":13.399398,"twenty":13.223454,"median":18.599858,"eighty":20.922759,"marketCap":2251125593},{"date":"2023-05-26","current":13.180858,"twenty":13.257668,"median":18.599858,"eighty":20.922759,"marketCap":2214410486},{"date":"2023-06-02","current":12.992914,"twenty":13.257668,"median":18.599858,"eighty":20.922759,"marketCap":2182835494},{"date":"2023-06-09","current":14.275013,"twenty":13.28986,"median":18.599858,"eighty":20.922759,"marketCap":2398230789},{"date":"2023-06-16","current":14.145346,"twenty":13.329537,"median":18.599858,"eighty":20.922759,"marketCap":2376446492},{"date":"2023-06-23","current":13.330922,"twenty":13.360239,"median":18.60152,"eighty":20.923856,"marketCap":2239621527},{"date":"2023-06-30","current":13.476615,"twenty":13.405016,"median":18.604309,"eighty":20.927035,"marketCap":2264098265},{"date":"2023-07-07","current":13.042449,"twenty":13.447844,"median":18.604309,"eighty":20.927035,"marketCap":2191157585},{"date":"2023-07-14","current":13.497012,"twenty":13.455232,"median":18.604309,"eighty":20.927035,"marketCap":2267525008},{"date":"2023-07-21","current":13.670387,"twenty":13.493807,"median":18.604309,"eighty":20.927035,"marketCap":2296652326},{"date":"2023-07-28","current":12.947561,"twenty":13.497537,"median":18.604309,"eighty":20.927035,"marketCap":2232768040},{"date":"2023-08-04","current":13.627779,"twenty":13.542468,"median":18.604309,"eighty":20.927035,"marketCap":2350069628},{"date":"2023-08-11","current":13.923109,"twenty":13.584615,"median":18.604309,"eighty":20.927035,"marketCap":2400998413},{"date":"2023-08-18","current":14.025339,"twenty":13.61367,"median":18.604309,"eighty":20.927035,"marketCap":2418627608},{"date":"2023-08-25","current":14.475433,"twenty":13.670033,"median":18.604309,"eighty":20.927035,"marketCap":2496245036},{"date":"2023-09-01","current":14.354745,"twenty":13.716193,"median":18.604309,"eighty":20.927035,"marketCap":2475432792},{"date":"2023-09-08","current":13.984163,"twenty":13.743262,"median":18.604309,"eighty":20.927035,"marketCap":2411526960},{"date":"2023-09-15","current":13.952926,"twenty":13.78182,"median":18.604309,"eighty":20.927035,"marketCap":2406140262},{"date":"2023-09-22","current":14.272394,"twenty":13.840269,"median":18.604309,"eighty":20.927035,"marketCap":2461231496},{"date":"2023-09-29","current":14.398761,"twenty":13.867079,"median":18.604309,"eighty":20.927035,"marketCap":2483023140},{"date":"2023-10-06","current":14.083553,"twenty":13.920513,"median":18.604309,"eighty":20.927035,"marketCap":2428666455},{"date":"2023-10-13","current":14.855955,"twenty":13.970532,"median":18.604309,"eighty":20.927035,"marketCap":2561864817},{"date":"2023-10-20","current":13.998362,"twenty":13.995806,"median":18.604309,"eighty":20.927035,"marketCap":2413975459},{"date":"2023-10-27","current":12.985056,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2366474573},{"date":"2023-11-03","current":13.54642,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2468780950},{"date":"2023-11-10","current":13.323357,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2428128471},{"date":"2023-11-17","current":13.675421,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2492290817},{"date":"2023-11-24","current":13.402638,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2442577244},{"date":"2023-12-01","current":13.664671,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2490331662},{"date":"2023-12-08","current":13.601515,"twenty":14.009153,"median":18.609749,"eighty":20.9312,"marketCap":2478821622},{"date":"2023-12-15","current":15.462619,"twenty":14.060836,"median":18.609749,"eighty":20.9312,"marketCap":2818000436},{"date":"2023-12-22","current":15.72062,"twenty":14.135404,"median":18.609749,"eighty":20.9312,"marketCap":2865020170},{"date":"2023-12-29","current":16.096872,"twenty":14.158229,"median":18.610995,"eighty":20.933283,"marketCap":2933590616},{"date":"2024-01-05","current":15.334962,"twenty":14.220779,"median":18.612241,"eighty":20.935365,"marketCap":2794735463},{"date":"2024-01-12","current":14.879428,"twenty":14.24923,"median":18.612241,"eighty":20.935365,"marketCap":2711716244},{"date":"2024-01-19","current":14.77999,"twenty":14.259142,"median":18.613487,"eighty":20.93538,"marketCap":2693594055},{"date":"2024-01-26","current":15.126679,"twenty":14.275013,"median":18.612241,"eighty":20.935365,"marketCap":2756776823},{"date":"2024-02-02","current":17.168573,"twenty":14.341967,"median":18.612241,"eighty":20.935365,"marketCap":3128903841},{"date":"2024-02-09","current":17.438744,"twenty":14.371784,"median":18.612241,"eighty":20.935365,"marketCap":3178141269},{"date":"2024-02-16","current":17.290889,"twenty":14.428528,"median":18.612241,"eighty":20.935365,"marketCap":3151195413},{"date":"2024-02-23","current":17.510035,"twenty":14.475433,"median":18.612241,"eighty":20.935365,"marketCap":3057619803},{"date":"2024-03-01","current":17.462339,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3049291083},{"date":"2024-03-08","current":17.212636,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3005687789},{"date":"2024-03-15","current":16.703412,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":2916766463},{"date":"2024-03-22","current":17.207025,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3004707939},{"date":"2024-03-28","current":17.169149,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":2998093956},{"date":"2024-04-05","current":16.939086,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2957920134},{"date":"2024-04-12","current":16.227855,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2833724233},{"date":"2024-04-19","current":15.55832,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2716809387},{"date":"2024-04-26","current":21.326881,"twenty":14.483168,"median":18.613487,"eighty":20.935424,"marketCap":2683177609},{"date":"2024-05-03","current":21.200052,"twenty":14.483168,"median":18.640037,"eighty":20.949571,"marketCap":2667220926},{"date":"2024-05-10","current":21.430296,"twenty":14.483168,"median":18.655417,"eighty":20.985205,"marketCap":2696188443},{"date":"2024-05-17","current":21.168832,"twenty":14.483168,"median":18.675533,"eighty":21.025915,"marketCap":2663293128},{"date":"2024-05-24","current":21.508345,"twenty":14.483168,"median":18.704684,"eighty":21.063625,"marketCap":2706007940},{"date":"2024-05-31","current":21.14932,"twenty":14.483168,"median":18.733253,"eighty":21.087786,"marketCap":2660838253},{"date":"2024-06-07","current":20.7981,"twenty":14.483168,"median":18.748565,"eighty":21.098525,"marketCap":2616650516},{"date":"2024-06-14","current":20.463398,"twenty":14.482533,"median":18.768138,"eighty":21.100623,"marketCap":2574540986},{"date":"2024-06-21","current":20.736581,"twenty":14.481113,"median":18.798646,"eighty":21.100636,"marketCap":2608910752},{"date":"2024-06-28","current":20.418518,"twenty":14.476853,"median":18.816104,"eighty":21.100677,"marketCap":2568894525},{"date":"2024-07-05","current":20.500473,"twenty":14.476853,"median":18.829576,"eighty":21.100677,"marketCap":2579205454},{"date":"2024-07-12","current":21.109282,"twenty":14.476853,"median":18.849726,"eighty":21.103048,"marketCap":2655800933},{"date":"2024-07-15","current":21.282948,"twenty":14.476853,"median":18.849726,"eighty":21.103637,"marketCap":2677650285},{"date":"2024-08-02","current":22.643237,"twenty":14.442492,"median":18.854354,"eighty":21.134253,"marketCap":2623173697},{"date":"2024-08-09","current":21.181016,"twenty":14.442492,"median":18.895016,"eighty":21.155103,"marketCap":2453778297},{"date":"2024-08-16","current":22.399533,"twenty":14.442492,"median":18.916544,"eighty":21.174065,"marketCap":2594941130},{"date":"2024-08-23","current":22.437678,"twenty":14.442492,"median":18.952435,"eighty":21.22137,"marketCap":2599360141},{"date":"2024-08-30","current":22.797936,"twenty":14.442492,"median":18.984834,"eighty":21.241027,"marketCap":2641095239},{"date":"2024-09-06","current":21.693853,"twenty":14.442492,"median":18.995734,"eighty":21.258332,"marketCap":2513189437},{"date":"2024-09-13","current":22.058348,"twenty":14.442492,"median":19.010148,"eighty":21.2873,"marketCap":2555415537},{"date":"2024-09-20","current":21.022079,"twenty":14.442492,"median":19.015269,"eighty":21.308509,"marketCap":2435365753},{"date":"2024-09-27","current":23.459114,"twenty":14.442492,"median":19.023978,"eighty":21.327431,"marketCap":2717691420},{"date":"2024-10-04","current":22.018084,"twenty":14.442492,"median":19.031076,"eighty":21.364499,"marketCap":2550751026},{"date":"2024-10-11","current":22.804293,"twenty":14.442492,"median":19.078178,"eighty":21.39497,"marketCap":2641831741},{"date":"2024-10-18","current":22.846676,"twenty":14.442492,"median":19.134028,"eighty":21.431189,"marketCap":2646741752},{"date":"2024-10-25","current":11.491219,"twenty":14.432817,"median":19.144669,"eighty":21.455272,"marketCap":2583157102},{"date":"2024-10-31","current":12.808896,"twenty":14.402168,"median":19.13451,"eighty":21.455272,"marketCap":2879362859},{"date":"2024-11-08","current":13.211904,"twenty":14.350332,"median":19.075519,"eighty":21.456052,"marketCap":2969956728},{"date":"2024-11-15","current":13.168217,"twenty":14.298228,"median":19.075519,"eighty":21.456052,"marketCap":2960136254},{"date":"2024-11-22","current":13.046987,"twenty":14.261248,"median":19.069947,"eighty":21.456052,"marketCap":2932884440},{"date":"2024-11-29","current":13.308014,"twenty":14.251773,"median":19.054811,"eighty":21.456052,"marketCap":2991561770},{"date":"2024-12-06","current":13.286171,"twenty":14.229015,"median":19.031152,"eighty":21.456052,"marketCap":2986651533},{"date":"2024-12-13","current":13.090674,"twenty":14.158728,"median":19.007494,"eighty":21.456052,"marketCap":2942704914},{"date":"2024-12-20","current":12.230049,"twenty":14.13021,"median":18.986081,"eighty":21.456052,"marketCap":2749241584},{"date":"2024-12-27","current":12.307592,"twenty":14.060836,"median":18.96365,"eighty":21.456052,"marketCap":2766672924},{"date":"2025-01-03","current":12.047657,"twenty":13.99751,"median":18.923408,"eighty":21.456052,"marketCap":2708241107},{"date":"2025-01-10","current":12.1951,"twenty":13.982809,"median":18.854354,"eighty":21.456833,"marketCap":2741385205},{"date":"2025-01-17","current":12.996748,"twenty":13.935528,"median":18.813614,"eighty":21.456833,"marketCap":2921590896},{"date":"2025-01-24","current":13.486037,"twenty":13.919117,"median":18.763711,"eighty":21.456833,"marketCap":3031580200},{"date":"2025-01-31","current":13.576687,"twenty":13.868125,"median":18.740518,"eighty":21.456833,"marketCap":3051957683},{"date":"2025-02-07","current":13.648769,"twenty":13.846097,"median":18.679957,"eighty":21.456833,"marketCap":3068161464},{"date":"2025-02-14","current":13.121254,"twenty":13.811903,"median":18.643394,"eighty":21.456833,"marketCap":2949579245},{"date":"2025-02-21","current":13.66315,"twenty":13.779649,"median":18.610995,"eighty":21.456833,"marketCap":3166120688},{"date":"2025-02-28","current":13.141882,"twenty":13.746037,"median":18.588732,"eighty":21.456833,"marketCap":3045328863},{"date":"2025-03-07","current":12.169272,"twenty":13.70364,"median":18.591098,"eighty":21.457613,"marketCap":2819948994},{"date":"2025-03-14","current":11.609863,"twenty":13.686413,"median":18.591098,"eighty":21.457613,"marketCap":2690318742},{"date":"2025-03-21","current":12.145964,"twenty":13.686413,"median":18.591098,"eighty":21.457613,"marketCap":2814547733},{"date":"2025-03-28","current":12.204236,"twenty":13.684573,"median":18.591098,"eighty":21.457613,"marketCap":2828050884},{"date":"2025-04-04","current":11.352408,"twenty":13.684573,"median":18.591098,"eighty":21.457613,"marketCap":2630659365},{"date":"2025-04-11","current":10.890471,"twenty":13.678378,"median":18.588732,"eighty":21.456833,"marketCap":2523616203},{"date":"2025-04-17","current":11.162759,"twenty":13.678378,"median":18.588732,"eighty":21.456833,"marketCap":2586712746},{"date":"2025-04-25","current":10.797976,"twenty":13.679453,"median":18.591098,"eighty":21.457613,"marketCap":2560070442}],"updateTime":1745840914888}}}