{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGTX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGTX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGTX\",,,,,undefined,":{"symbol":"MGTX","market":"US","secType":"STK","nameCN":"Meiragtx Holdings Plc","latestPrice":7.79,"timestamp":1741982400000,"preClose":8.25,"halted":0,"volume":1505352,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"19:40 EDT","volume":9993,"amount":77842.4405,"timestamp":1741995604320},"delay":0,"changeRate":-0.055758,"change":-0.46,"floatShares":30534830,"shares":78153401,"eps":-1.343948,"lyrEps":-1.487558,"pbRate":8.98,"amount":12201413.865312,"amplitude":0.127273,"volumeRatio":0.9870965127219213,"dividePrice":0,"prevYearClose":6.09,"fiveDayClose":6.38,"twentyDayClose":6.6,"impliedVol":1.6173,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGTX\",,,,,undefined,":{"symbol":"MGTX","floatShares":30534830,"roa":"-34.41%","roe":"-143.48%","lyrEps":-1.487558,"volumeRatio":0.9870965127219213,"shares":78153401,"dividePrice":0,"high":8.75,"amplitude":0.127273,"preClose":8.25,"low":7.7,"week52Low":3.85,"pbRate":"8.98","psRate":"18.29","week52High":8.75,"institutionHeld":0,"latestPrice":7.79,"eps":-1.343948,"divideRate":0,"volume":1505352,"delay":0,"ttmEps":-1.343948,"open":8.56,"prevYearClose":6.09,"prevWeekClose":6.38,"prevMonthClose":7.13,"prevQuarterClose":6.09,"fiveDayClose":6.38,"twentyDayClose":6.6,"sixtyDayClose":6.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"MGTX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-11-13","symbol":"MGTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-08-12","symbol":"MGTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-05-09","symbol":"MGTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.77},{"market":"US","date":"2024-03-14","symbol":"MGTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGTX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGTX","date":"2025-03-14","current":-4.401846,"percent":0.55655,"low":-16.161839,"twenty":-9.955251,"median":-5.331106,"eighty":-3.107895,"high":-1.768726,"avg":-6.451698,"sd":3.511773,"marketCap":650553222},"quantilePoints":[{"date":"2020-03-20","current":-6.35531,"twenty":-9.999536,"median":-7.761676,"eighty":-5.10056,"marketCap":347929306},{"date":"2020-03-27","current":-7.841579,"twenty":-9.992797,"median":-7.765002,"eighty":-5.113784,"marketCap":429296900},{"date":"2020-04-03","current":-7.955907,"twenty":-9.95929,"median":-7.810674,"eighty":-5.12281,"marketCap":435555946},{"date":"2020-04-09","current":-9.09919,"twenty":-9.923713,"median":-7.841579,"eighty":-5.135256,"marketCap":498146403},{"date":"2020-04-17","current":-9.812061,"twenty":-9.875663,"median":-7.858187,"eighty":-5.152678,"marketCap":537173394},{"date":"2020-04-24","current":-9.353735,"twenty":-9.830375,"median":-7.876874,"eighty":-5.158408,"marketCap":512081782},{"date":"2020-05-01","current":-8.674075,"twenty":-9.820483,"median":-7.899733,"eighty":-5.160495,"marketCap":474872962},{"date":"2020-05-08","current":-10.208794,"twenty":-9.830375,"median":-7.929006,"eighty":-5.162456,"marketCap":535403421},{"date":"2020-05-15","current":-9.66024,"twenty":-9.923713,"median":-7.952447,"eighty":-5.200405,"marketCap":506634360},{"date":"2020-05-22","current":-10.985317,"twenty":-10.008803,"median":-7.96906,"eighty":-5.259606,"marketCap":576128454},{"date":"2020-05-29","current":-10.572121,"twenty":-10.020543,"median":-8.019542,"eighty":-5.269716,"marketCap":554458253},{"date":"2020-06-05","current":-10.223042,"twenty":-10.0366,"median":-8.086689,"eighty":-5.306811,"marketCap":536150669},{"date":"2020-06-12","current":-9.403774,"twenty":-10.049088,"median":-8.110586,"eighty":-5.415189,"marketCap":493183891},{"date":"2020-06-19","current":-9.973699,"twenty":-10.037068,"median":-8.140404,"eighty":-5.426399,"marketCap":523073824},{"date":"2020-06-26","current":-8.883716,"twenty":-10.037068,"median":-8.150938,"eighty":-5.460352,"marketCap":465909327},{"date":"2020-07-02","current":-8.776855,"twenty":-10.0366,"median":-8.201369,"eighty":-5.490002,"marketCap":460304965},{"date":"2020-07-10","current":-8.712739,"twenty":-10.0366,"median":-8.258209,"eighty":-5.490002,"marketCap":456942347},{"date":"2020-07-17","current":-10.08056,"twenty":-10.0366,"median":-8.266066,"eighty":-5.553585,"marketCap":528678186},{"date":"2020-07-24","current":-9.574751,"twenty":-10.037185,"median":-8.301896,"eighty":-5.571431,"marketCap":502150871},{"date":"2020-07-31","current":-9.254168,"twenty":-10.0366,"median":-8.339243,"eighty":-5.575717,"marketCap":485337783},{"date":"2020-08-07","current":-9.039272,"twenty":-10.0366,"median":-8.371714,"eighty":-5.580002,"marketCap":515608240},{"date":"2020-08-14","current":-9.216127,"twenty":-10.021583,"median":-8.402327,"eighty":-5.585179,"marketCap":525696228},{"date":"2020-08-21","current":-8.810015,"twenty":-10.016383,"median":-8.430359,"eighty":-5.592859,"marketCap":502531220},{"date":"2020-08-28","current":-8.469405,"twenty":-10.011182,"median":-8.456272,"eighty":-5.592859,"marketCap":483102503},{"date":"2020-09-04","current":-8.279449,"twenty":-10.011069,"median":-8.440741,"eighty":-5.592859,"marketCap":472267258},{"date":"2020-09-11","current":-8.469405,"twenty":-10.006536,"median":-8.462839,"eighty":-5.599717,"marketCap":483102503},{"date":"2020-09-18","current":-8.862416,"twenty":-9.997581,"median":-8.477348,"eighty":-5.615145,"marketCap":505520253},{"date":"2020-09-25","current":-8.056742,"twenty":-9.991855,"median":-8.462839,"eighty":-5.635716,"marketCap":459563866},{"date":"2020-10-02","current":-8.810015,"twenty":-9.982841,"median":-8.469405,"eighty":-5.64686,"marketCap":502531220},{"date":"2020-10-09","current":-9.31438,"twenty":-9.980823,"median":-8.493091,"eighty":-5.652002,"marketCap":531300665},{"date":"2020-10-16","current":-8.868967,"twenty":-9.975124,"median":-8.510138,"eighty":-5.656288,"marketCap":505893882},{"date":"2020-10-23","current":-8.724862,"twenty":-9.945307,"median":-8.509537,"eighty":-5.677716,"marketCap":497674041},{"date":"2020-10-30","current":-8.371152,"twenty":-9.938105,"median":-8.521806,"eighty":-5.682859,"marketCap":477498066},{"date":"2020-11-06","current":-10.36168,"twenty":-9.945307,"median":-8.528356,"eighty":-5.682859,"marketCap":549293930},{"date":"2020-11-13","current":-10.86165,"twenty":-9.991855,"median":-8.53469,"eighty":-5.686497,"marketCap":575798323},{"date":"2020-11-20","current":-10.408362,"twenty":-10.012222,"median":-8.556442,"eighty":-5.690626,"marketCap":551768591},{"date":"2020-11-27","current":-11.382866,"twenty":-10.0366,"median":-8.562036,"eighty":-5.694003,"marketCap":603429065},{"date":"2020-12-04","current":-11.096247,"twenty":-10.054867,"median":-8.574208,"eighty":-5.698288,"marketCap":588234808},{"date":"2020-12-11","current":-10.154499,"twenty":-10.079498,"median":-8.589248,"eighty":-5.712859,"marketCap":538310821},{"date":"2020-12-18","current":-13.987004,"twenty":-10.15296,"median":-8.613509,"eighty":-5.724003,"marketCap":741479744},{"date":"2020-12-24","current":-13.446522,"twenty":-10.204638,"median":-8.628944,"eighty":-5.727431,"marketCap":712827716},{"date":"2020-12-31","current":-12.398316,"twenty":-10.242809,"median":-8.635286,"eighty":-5.730002,"marketCap":657260147},{"date":"2021-01-08","current":-13.454711,"twenty":-10.258052,"median":-8.671642,"eighty":-5.731716,"marketCap":713261838},{"date":"2021-01-15","current":-13.397387,"twenty":-10.286815,"median":-8.684243,"eighty":-5.738574,"marketCap":710222986},{"date":"2021-01-22","current":-12.799582,"twenty":-10.350363,"median":-8.685561,"eighty":-5.738574,"marketCap":678532107},{"date":"2021-01-29","current":-11.734998,"twenty":-10.372647,"median":-8.697084,"eighty":-5.740935,"marketCap":622096295},{"date":"2021-02-05","current":-13.061634,"twenty":-10.39402,"median":-8.705212,"eighty":-5.755717,"marketCap":692423999},{"date":"2021-02-12","current":-12.668556,"twenty":-10.41423,"median":-8.725924,"eighty":-5.755717,"marketCap":671586161},{"date":"2021-02-19","current":-13.397387,"twenty":-10.463636,"median":-8.731412,"eighty":-5.772859,"marketCap":710222986},{"date":"2021-02-26","current":-12.152642,"twenty":-10.502369,"median":-8.760899,"eighty":-5.777145,"marketCap":644236498},{"date":"2021-03-05","current":-11.923347,"twenty":-10.573763,"median":-8.775169,"eighty":-5.818288,"marketCap":632081093},{"date":"2021-03-12","current":-13.319241,"twenty":-10.601699,"median":-8.80507,"eighty":-5.849461,"marketCap":772409417},{"date":"2021-03-19","current":-12.235383,"twenty":-10.64139,"median":-8.829666,"eighty":-5.854683,"marketCap":709554324},{"date":"2021-03-26","current":-11.067564,"twenty":-10.663915,"median":-8.855866,"eighty":-5.89551,"marketCap":641830175},{"date":"2021-04-01","current":-10.769885,"twenty":-10.670804,"median":-8.868967,"eighty":-5.939331,"marketCap":624567156},{"date":"2021-04-09","current":-10.189792,"twenty":-10.670804,"median":-8.883716,"eighty":-5.969769,"marketCap":590926402},{"date":"2021-04-16","current":-10.746986,"twenty":-10.67166,"median":-8.895167,"eighty":-5.987479,"marketCap":623239232},{"date":"2021-04-23","current":-10.273753,"twenty":-10.67166,"median":-8.915111,"eighty":-5.998288,"marketCap":595795459},{"date":"2021-04-30","current":-11.438568,"twenty":-10.697748,"median":-8.924254,"eighty":-6.001133,"marketCap":663345453},{"date":"2021-05-07","current":-10.644435,"twenty":-10.697748,"median":-8.931193,"eighty":-6.017897,"marketCap":617292097},{"date":"2021-05-14","current":-8.731752,"twenty":-10.684374,"median":-8.927918,"eighty":-6.108912,"marketCap":575666949},{"date":"2021-05-21","current":-9.060872,"twenty":-10.676102,"median":-8.926126,"eighty":-6.221683,"marketCap":597365164},{"date":"2021-05-28","current":-9.262374,"twenty":-10.672669,"median":-8.934469,"eighty":-6.278224,"marketCap":610649786},{"date":"2021-06-04","current":-9.880313,"twenty":-10.67166,"median":-8.943247,"eighty":-6.303427,"marketCap":651389293},{"date":"2021-06-11","current":-10.007931,"twenty":-10.671089,"median":-8.963945,"eighty":-6.333933,"marketCap":659802887},{"date":"2021-06-18","current":-10.316901,"twenty":-10.667074,"median":-9.032722,"eighty":-6.351275,"marketCap":680172641},{"date":"2021-06-25","current":-10.860956,"twenty":-10.671089,"median":-9.04417,"eighty":-6.403527,"marketCap":716041120},{"date":"2021-07-02","current":-10.800506,"twenty":-10.673173,"median":-9.060872,"eighty":-6.484127,"marketCap":712055733},{"date":"2021-07-09","current":-10.350485,"twenty":-10.67166,"median":-9.072289,"eighty":-6.53151,"marketCap":682386744},{"date":"2021-07-16","current":-9.752695,"twenty":-10.671375,"median":-9.078573,"eighty":-6.686034,"marketCap":642975699},{"date":"2021-07-23","current":-9.840013,"twenty":-10.668653,"median":-9.085473,"eighty":-6.747,"marketCap":648732369},{"date":"2021-07-30","current":-9.396709,"twenty":-10.66108,"median":-9.104335,"eighty":-6.770275,"marketCap":619506201},{"date":"2021-08-06","current":-10.054948,"twenty":-10.653733,"median":-9.11148,"eighty":-6.831636,"marketCap":662902632},{"date":"2021-08-13","current":-9.799486,"twenty":-10.64422,"median":-9.13379,"eighty":-6.865427,"marketCap":593819459},{"date":"2021-08-20","current":-8.75372,"twenty":-10.643195,"median":-9.128039,"eighty":-6.894058,"marketCap":530449173},{"date":"2021-08-27","current":-9.792173,"twenty":-10.642244,"median":-9.146504,"eighty":-6.901259,"marketCap":593376310},{"date":"2021-09-03","current":-9.038929,"twenty":-10.640132,"median":-9.14788,"eighty":-6.915944,"marketCap":547731978},{"date":"2021-09-10","current":-8.797598,"twenty":-10.636238,"median":-9.139541,"eighty":-6.950917,"marketCap":533108066},{"date":"2021-09-17","current":-9.87993,"twenty":-10.632494,"median":-9.146504,"eighty":-6.955836,"marketCap":598694096},{"date":"2021-09-24","current":-9.777547,"twenty":-10.613466,"median":-9.148625,"eighty":-6.959841,"marketCap":592490012},{"date":"2021-10-01","current":-9.733669,"twenty":-10.613089,"median":-9.187714,"eighty":-6.960632,"marketCap":589831119},{"date":"2021-10-08","current":-9.346077,"twenty":-10.598852,"median":-9.199886,"eighty":-6.977633,"marketCap":566344230},{"date":"2021-10-15","current":-10.443034,"twenty":-10.598852,"median":-9.213776,"eighty":-6.984919,"marketCap":632816557},{"date":"2021-10-22","current":-15.788873,"twenty":-10.632494,"median":-9.229068,"eighty":-6.985473,"marketCap":956758367},{"date":"2021-10-29","current":-15.723056,"twenty":-10.643362,"median":-9.239052,"eighty":-6.989776,"marketCap":952770027},{"date":"2021-11-05","current":-15.123386,"twenty":-10.670233,"median":-9.254168,"eighty":-6.999491,"marketCap":916431821},{"date":"2021-11-12","current":-10.858314,"twenty":-10.674182,"median":-9.262294,"eighty":-7.007895,"marketCap":869859571},{"date":"2021-11-19","current":-10.347857,"twenty":-10.705675,"median":-9.266254,"eighty":-7.018921,"marketCap":828966837},{"date":"2021-11-26","current":-9.959466,"twenty":-10.695105,"median":-9.279295,"eighty":-7.030579,"marketCap":797852800},{"date":"2021-12-03","current":-9.731979,"twenty":-10.681678,"median":-9.308542,"eighty":-7.039723,"marketCap":779628864},{"date":"2021-12-10","current":-11.385417,"twenty":-10.722115,"median":-9.31438,"eighty":-7.04481,"marketCap":912085764},{"date":"2021-12-17","current":-11.66284,"twenty":-10.736609,"median":-9.332899,"eighty":-7.045693,"marketCap":934310076},{"date":"2021-12-23","current":-12.428525,"twenty":-10.762222,"median":-9.342867,"eighty":-7.061751,"marketCap":995649177},{"date":"2021-12-31","current":-13.172018,"twenty":-10.791672,"median":-9.347006,"eighty":-7.081137,"marketCap":1055210333},{"date":"2022-01-07","current":-11.94581,"twenty":-10.817324,"median":-9.35382,"eighty":-7.092753,"marketCap":956978874},{"date":"2022-01-14","current":-10.259082,"twenty":-10.833763,"median":-9.363125,"eighty":-7.099553,"marketCap":821855057},{"date":"2022-01-21","current":-8.566805,"twenty":-10.817348,"median":-9.356408,"eighty":-7.103439,"marketCap":686286754},{"date":"2022-01-28","current":-8.01196,"twenty":-10.810569,"median":-9.351713,"eighty":-7.108296,"marketCap":641838130},{"date":"2022-02-04","current":-7.884346,"twenty":-10.800506,"median":-9.346077,"eighty":-7.116337,"marketCap":631614947},{"date":"2022-02-11","current":-8.272737,"twenty":-10.80047,"median":-9.337958,"eighty":-7.12479,"marketCap":662728983},{"date":"2022-02-18","current":-7.806668,"twenty":-10.794587,"median":-9.32093,"eighty":-7.137201,"marketCap":625392139},{"date":"2022-02-25","current":-8.078542,"twenty":-10.784049,"median":-9.311606,"eighty":-7.159124,"marketCap":647171965},{"date":"2022-03-04","current":-7.5126,"twenty":-10.775475,"median":-9.307101,"eighty":-7.180612,"marketCap":601834368},{"date":"2022-03-11","current":-7.867339,"twenty":-10.768701,"median":-9.270989,"eighty":-7.187721,"marketCap":625933372},{"date":"2022-03-18","current":-8.075113,"twenty":-10.763383,"median":-9.262334,"eighty":-7.196701,"marketCap":642464089},{"date":"2022-03-25","current":-7.665181,"twenty":-10.758245,"median":-9.255732,"eighty":-7.217626,"marketCap":609849431},{"date":"2022-04-01","current":-7.990881,"twenty":-10.746943,"median":-9.250062,"eighty":-7.259521,"marketCap":635762447},{"date":"2022-04-08","current":-7.485484,"twenty":-10.744231,"median":-9.229068,"eighty":-7.279108,"marketCap":595552594},{"date":"2022-04-14","current":-7.232786,"twenty":-10.734068,"median":-9.226969,"eighty":-7.232786,"marketCap":575447668},{"date":"2022-04-22","current":-7.053089,"twenty":-10.731721,"median":-9.210856,"eighty":-7.208359,"marketCap":561150831},{"date":"2022-04-29","current":-5.778367,"twenty":-10.731223,"median":-9.195207,"eighty":-7.179214,"marketCap":459732648},{"date":"2022-05-06","current":-5.400505,"twenty":-10.723666,"median":-9.175693,"eighty":-7.111211,"marketCap":429669615},{"date":"2022-05-13","current":-4.476773,"twenty":-10.721727,"median":-9.148189,"eighty":-7.092398,"marketCap":389430005},{"date":"2022-05-20","current":-4.476773,"twenty":-10.708506,"median":-9.144486,"eighty":-7.045693,"marketCap":389430005},{"date":"2022-05-27","current":-4.230062,"twenty":-10.705675,"median":-9.139541,"eighty":-7.033493,"marketCap":367968879},{"date":"2022-06-03","current":-4.086148,"twenty":-10.695105,"median":-9.124424,"eighty":-7.006214,"marketCap":355449890},{"date":"2022-06-10","current":-3.926813,"twenty":-10.681678,"median":-9.110291,"eighty":-6.983462,"marketCap":341589579},{"date":"2022-06-17","current":-3.76234,"twenty":-10.675142,"median":-9.101075,"eighty":-6.954852,"marketCap":327282162},{"date":"2022-06-24","current":-3.880555,"twenty":-10.672669,"median":-9.085473,"eighty":-6.896915,"marketCap":337565618},{"date":"2022-07-01","current":-3.890835,"twenty":-10.67166,"median":-9.078573,"eighty":-6.751811,"marketCap":338459832},{"date":"2022-07-08","current":-4.430515,"twenty":-10.671089,"median":-9.072927,"eighty":-6.546201,"marketCap":385406044},{"date":"2022-07-15","current":-4.147825,"twenty":-10.667074,"median":-9.060872,"eighty":-6.333933,"marketCap":360815171},{"date":"2022-07-22","current":-4.116986,"twenty":-10.659824,"median":-9.04417,"eighty":-6.201946,"marketCap":358132530},{"date":"2022-07-29","current":-4.255761,"twenty":-10.652624,"median":-9.038929,"eighty":-6.000756,"marketCap":370204413},{"date":"2022-08-05","current":-5.319702,"twenty":-10.646258,"median":-9.024014,"eighty":-5.941949,"marketCap":462755517},{"date":"2022-08-12","current":-4.986321,"twenty":-10.644006,"median":-8.954119,"eighty":-5.854683,"marketCap":502995127},{"date":"2022-08-19","current":-4.254994,"twenty":-10.643029,"median":-8.942133,"eighty":-5.777634,"marketCap":429222508},{"date":"2022-08-26","current":-3.966895,"twenty":-10.641959,"median":-8.933254,"eighty":-5.746848,"marketCap":400160568},{"date":"2022-09-02","current":-3.962463,"twenty":-10.639158,"median":-8.924294,"eighty":-5.730002,"marketCap":399713461},{"date":"2022-09-09","current":-4.099864,"twenty":-10.635489,"median":-8.920352,"eighty":-5.704288,"marketCap":413573771},{"date":"2022-09-16","current":-3.993489,"twenty":-10.628688,"median":-8.898728,"eighty":-5.683768,"marketCap":402843208},{"date":"2022-09-23","current":-3.346375,"twenty":-10.613391,"median":-8.883936,"eighty":-5.653716,"marketCap":337565618},{"date":"2022-09-30","current":-3.727552,"twenty":-10.610242,"median":-8.877448,"eighty":-5.60486,"marketCap":376016801},{"date":"2022-10-07","current":-3.563557,"twenty":-10.598852,"median":-8.865692,"eighty":-5.586715,"marketCap":359473851},{"date":"2022-10-14","current":-3.483776,"twenty":-10.596786,"median":-8.850358,"eighty":-5.557154,"marketCap":351425929},{"date":"2022-10-21","current":-3.399563,"twenty":-10.586884,"median":-8.847363,"eighty":-5.460352,"marketCap":342930900},{"date":"2022-10-28","current":-3.25773,"twenty":-10.580079,"median":-8.810015,"eighty":-5.342061,"marketCap":328623483},{"date":"2022-11-04","current":-3.022819,"twenty":-10.579023,"median":-8.798258,"eighty":-5.257093,"marketCap":304926823},{"date":"2022-11-11","current":-2.673625,"twenty":-10.577507,"median":-8.790285,"eighty":-5.157876,"marketCap":300018108},{"date":"2022-11-18","current":-2.703859,"twenty":-10.571983,"median":-8.772099,"eighty":-5.109117,"marketCap":303410881},{"date":"2022-11-25","current":-2.755691,"twenty":-10.571432,"median":-8.760966,"eighty":-5.091225,"marketCap":309227064},{"date":"2022-12-02","current":-2.755691,"twenty":-10.563799,"median":-8.751902,"eighty":-5.052086,"marketCap":309227064},{"date":"2022-12-09","current":-2.505173,"twenty":-10.557247,"median":-8.732931,"eighty":-5.032884,"marketCap":281115513},{"date":"2022-12-16","current":-2.634751,"twenty":-10.556166,"median":-8.731412,"eighty":-5.013437,"marketCap":295655971},{"date":"2022-12-23","current":-2.596361,"twenty":-10.541645,"median":-8.718801,"eighty":-4.988573,"marketCap":291348026},{"date":"2022-12-30","current":-2.816684,"twenty":-10.528837,"median":-8.701936,"eighty":-4.985433,"marketCap":316071402},{"date":"2023-01-06","current":-2.851245,"twenty":-10.515248,"median":-8.697084,"eighty":-4.971431,"marketCap":319949579},{"date":"2023-01-13","current":-3.019727,"twenty":-10.503858,"median":-8.685561,"eighty":-4.951302,"marketCap":338855690},{"date":"2023-01-20","current":-2.747563,"twenty":-10.499252,"median":-8.684243,"eighty":-4.925709,"marketCap":308315049},{"date":"2023-01-27","current":-3.434454,"twenty":-10.494932,"median":-8.671642,"eighty":-4.892815,"marketCap":385393811},{"date":"2023-02-03","current":-3.507895,"twenty":-10.488096,"median":-8.635286,"eighty":-4.865575,"marketCap":393634937},{"date":"2023-02-10","current":-3.17957,"twenty":-10.479427,"median":-8.629973,"eighty":-4.840065,"marketCap":356792258},{"date":"2023-02-17","current":-3.641817,"twenty":-10.473837,"median":-8.613509,"eighty":-4.817619,"marketCap":408662871},{"date":"2023-02-24","current":-3.119089,"twenty":-10.469836,"median":-8.593858,"eighty":-4.776923,"marketCap":350005448},{"date":"2023-03-03","current":-3.512215,"twenty":-10.463636,"median":-8.576208,"eighty":-4.741179,"marketCap":394119709},{"date":"2023-03-10","current":-2.682762,"twenty":-10.46347,"median":-8.570612,"eighty":-4.652126,"marketCap":301043467},{"date":"2023-03-17","current":-2.031281,"twenty":-10.461633,"median":-8.562036,"eighty":-4.476773,"marketCap":263284482},{"date":"2023-03-24","current":-1.907377,"twenty":-10.456199,"median":-8.55501,"eighty":-4.389277,"marketCap":247224616},{"date":"2023-03-31","current":-1.941169,"twenty":-10.452834,"median":-8.534449,"eighty":-4.344166,"marketCap":251604579},{"date":"2023-04-06","current":-2.01814,"twenty":-10.451236,"median":-8.530935,"eighty":-4.312299,"marketCap":261581163},{"date":"2023-04-14","current":-2.113884,"twenty":-10.443034,"median":-8.528356,"eighty":-4.258893,"marketCap":273991060},{"date":"2023-04-21","current":-2.035036,"twenty":-10.431085,"median":-8.509537,"eighty":-4.240342,"marketCap":263771145},{"date":"2023-04-28","current":-1.996198,"twenty":-10.417601,"median":-8.493091,"eighty":-4.214643,"marketCap":258737189},{"date":"2023-05-05","current":-2.36837,"twenty":-10.41215,"median":-8.475955,"eighty":-4.198711,"marketCap":306976326},{"date":"2023-05-12","current":-2.690422,"twenty":-10.41163,"median":-8.46613,"eighty":-4.177636,"marketCap":346886830},{"date":"2023-05-19","current":-3.530313,"twenty":-10.411074,"median":-8.44576,"eighty":-4.158105,"marketCap":455177402},{"date":"2023-05-25","current":-3.16113,"twenty":-10.409391,"median":-8.424995,"eighty":-4.139181,"marketCap":407577150},{"date":"2023-06-02","current":-3.179589,"twenty":-10.406521,"median":-8.407063,"eighty":-4.124587,"marketCap":409957163},{"date":"2023-06-09","current":-3.71029,"twenty":-10.399156,"median":-8.390961,"eighty":-4.111096,"marketCap":478382524},{"date":"2023-06-16","current":-3.636453,"twenty":-10.399156,"median":-8.360942,"eighty":-4.091287,"marketCap":468862474},{"date":"2023-06-23","current":-3.17036,"twenty":-10.400997,"median":-8.339243,"eighty":-4.077702,"marketCap":408767157},{"date":"2023-06-30","current":-3.05499,"twenty":-10.402838,"median":-8.342055,"eighty":-4.038447,"marketCap":393892078},{"date":"2023-07-07","current":-3.225737,"twenty":-10.402838,"median":-8.338822,"eighty":-4.014058,"marketCap":415907194},{"date":"2023-07-14","current":-3.05499,"twenty":-10.402838,"median":-8.333312,"eighty":-3.983351,"marketCap":393892078},{"date":"2023-07-21","current":-3.225737,"twenty":-10.402838,"median":-8.333312,"eighty":-3.965122,"marketCap":415907194},{"date":"2023-07-28","current":-2.713496,"twenty":-10.402838,"median":-8.333312,"eighty":-3.928803,"marketCap":349861846},{"date":"2023-08-04","current":-2.770503,"twenty":-10.402838,"median":-8.333312,"eighty":-3.90781,"marketCap":357212004},{"date":"2023-08-11","current":-2.868204,"twenty":-10.402838,"median":-8.333312,"eighty":-3.890835,"marketCap":357211884},{"date":"2023-08-18","current":-2.772597,"twenty":-10.402838,"median":-8.333312,"eighty":-3.879426,"marketCap":345304821},{"date":"2023-08-25","current":-2.863424,"twenty":-10.402838,"median":-8.333312,"eighty":-3.85974,"marketCap":356616530},{"date":"2023-09-01","current":-3.006834,"twenty":-10.402838,"median":-8.333312,"eighty":-3.827009,"marketCap":374477125},{"date":"2023-09-08","current":-2.624407,"twenty":-10.402838,"median":-8.333312,"eighty":-3.810406,"marketCap":326848873},{"date":"2023-09-15","current":-2.715233,"twenty":-10.402838,"median":-8.333312,"eighty":-3.777271,"marketCap":338160583},{"date":"2023-09-22","current":-2.457095,"twenty":-10.402838,"median":-8.333312,"eighty":-3.749382,"marketCap":306011513},{"date":"2023-09-29","current":-2.375829,"twenty":-10.402838,"median":-8.333312,"eighty":-3.726185,"marketCap":295890510},{"date":"2023-10-06","current":-2.179835,"twenty":-10.402838,"median":-8.333312,"eighty":-3.671705,"marketCap":271481031},{"date":"2023-10-13","current":-2.036425,"twenty":-10.402838,"median":-8.333312,"eighty":-3.633415,"marketCap":253620437},{"date":"2023-10-20","current":-1.840431,"twenty":-10.402838,"median":-8.333312,"eighty":-3.596869,"marketCap":229210958},{"date":"2023-10-27","current":-1.859552,"twenty":-10.408362,"median":-8.339243,"eighty":-3.563557,"marketCap":231592371},{"date":"2023-11-03","current":-2.550759,"twenty":-10.408362,"median":-8.339243,"eighty":-3.553387,"marketCap":317676570},{"date":"2023-11-10","current":-2.423221,"twenty":-10.408362,"median":-8.339243,"eighty":-3.511854,"marketCap":301792741},{"date":"2023-11-17","current":-2.470309,"twenty":-10.408362,"median":-8.339243,"eighty":-3.483776,"marketCap":324981441},{"date":"2023-11-24","current":-2.620171,"twenty":-10.408362,"median":-8.339243,"eighty":-3.465706,"marketCap":344696558},{"date":"2023-12-01","current":-2.523485,"twenty":-10.408362,"median":-8.339243,"eighty":-3.424173,"marketCap":331977128},{"date":"2023-12-08","current":-2.363955,"twenty":-10.406521,"median":-8.338822,"eighty":-3.409399,"marketCap":310990068},{"date":"2023-12-15","current":-2.257601,"twenty":-10.406521,"median":-8.338822,"eighty":-3.393409,"marketCap":296998695},{"date":"2023-12-22","current":-3.147105,"twenty":-10.406521,"median":-8.338822,"eighty":-3.33682,"marketCap":414017453},{"date":"2023-12-29","current":-3.441995,"twenty":-10.408362,"median":-8.339243,"eighty":-3.335092,"marketCap":452811715},{"date":"2024-01-05","current":-3.272796,"twenty":-10.408877,"median":-8.342055,"eighty":-3.334689,"marketCap":430552712},{"date":"2024-01-12","current":-3.108431,"twenty":-10.408877,"median":-8.342055,"eighty":-3.309172,"marketCap":408929680},{"date":"2024-01-19","current":-2.910227,"twenty":-10.409391,"median":-8.344867,"eighty":-3.281051,"marketCap":382854849},{"date":"2024-01-26","current":-3.248625,"twenty":-10.408877,"median":-8.342055,"eighty":-3.2469,"marketCap":427372854},{"date":"2024-02-02","current":-2.953735,"twenty":-10.408877,"median":-8.342055,"eighty":-3.230352,"marketCap":388578592},{"date":"2024-02-09","current":-3.040752,"twenty":-10.408877,"median":-8.342055,"eighty":-3.225044,"marketCap":400026079},{"date":"2024-02-16","current":-3.064923,"twenty":-10.408877,"median":-8.342055,"eighty":-3.197528,"marketCap":403205937},{"date":"2024-02-23","current":-2.794204,"twenty":-10.408877,"median":-8.342055,"eighty":-3.18389,"marketCap":367591532},{"date":"2024-03-01","current":-2.98274,"twenty":-10.408362,"median":-8.339243,"eighty":-3.171277,"marketCap":392394421},{"date":"2024-03-08","current":-2.866718,"twenty":-10.408362,"median":-8.3253,"eighty":-3.15194,"marketCap":377131105},{"date":"2024-03-15","current":-4.465779,"twenty":-10.408362,"median":-8.287822,"eighty":-3.132603,"marketCap":375245988},{"date":"2024-03-22","current":-4.937019,"twenty":-10.408362,"median":-8.26164,"eighty":-3.132603,"marketCap":414842892},{"date":"2024-03-28","current":-4.745958,"twenty":-10.408362,"median":-8.252286,"eighty":-3.132603,"marketCap":398788600},{"date":"2024-04-05","current":-4.210987,"twenty":-10.408877,"median":-8.254542,"eighty":-3.131035,"marketCap":353836584},{"date":"2024-04-12","current":-4.379121,"twenty":-10.408877,"median":-8.254542,"eighty":-3.131035,"marketCap":367964361},{"date":"2024-04-19","current":-3.828865,"twenty":-10.408877,"median":-8.254542,"eighty":-3.131035,"marketCap":321728001},{"date":"2024-04-26","current":-3.604605,"twenty":-10.408362,"median":-8.252286,"eighty":-3.132603,"marketCap":302884147},{"date":"2024-05-03","current":-3.818892,"twenty":-10.408362,"median":-8.252286,"eighty":-3.132603,"marketCap":320889998},{"date":"2024-05-10","current":-4.425663,"twenty":-10.408362,"median":-8.252286,"eighty":-3.132603,"marketCap":327963726},{"date":"2024-05-17","current":-4.928973,"twenty":-10.408362,"median":-8.216749,"eighty":-3.132603,"marketCap":365261561},{"date":"2024-05-24","current":-4.460374,"twenty":-10.408362,"median":-8.13778,"eighty":-3.132603,"marketCap":330535990},{"date":"2024-05-31","current":-4.330207,"twenty":-10.408362,"median":-8.097575,"eighty":-3.132603,"marketCap":320889998},{"date":"2024-06-07","current":-4.226074,"twenty":-10.408362,"median":-8.056742,"eighty":-3.132603,"marketCap":313173205},{"date":"2024-06-14","current":-4.000452,"twenty":-10.408877,"median":-8.015751,"eighty":-3.131035,"marketCap":296453485},{"date":"2024-06-21","current":-3.740119,"twenty":-10.409391,"median":-7.955907,"eighty":-3.129466,"marketCap":277161502},{"date":"2024-06-28","current":-3.670697,"twenty":-10.410935,"median":-7.922171,"eighty":-3.124761,"marketCap":272016972},{"date":"2024-07-05","current":-3.488463,"twenty":-10.388245,"median":-7.895182,"eighty":-3.124761,"marketCap":258512584},{"date":"2024-07-12","current":-3.965741,"twenty":-10.372647,"median":-7.873102,"eighty":-3.124761,"marketCap":293881221},{"date":"2024-07-15","current":-4.000452,"twenty":-10.370635,"median":-7.870147,"eighty":-3.124761,"marketCap":296453485},{"date":"2024-08-02","current":-4.234752,"twenty":-10.313523,"median":-7.841579,"eighty":-3.112694,"marketCap":313816271},{"date":"2024-08-09","current":-3.835574,"twenty":-10.286815,"median":-7.778925,"eighty":-3.112694,"marketCap":284235229},{"date":"2024-08-16","current":-3.656223,"twenty":-10.277388,"median":-7.722912,"eighty":-3.112694,"marketCap":340555239},{"date":"2024-08-23","current":-3.431864,"twenty":-10.267885,"median":-7.694097,"eighty":-3.112694,"marketCap":319657531},{"date":"2024-08-30","current":-3.473412,"twenty":-10.258914,"median":-7.65395,"eighty":-3.112694,"marketCap":323527477},{"date":"2024-09-06","current":-3.257362,"twenty":-10.258914,"median":-7.60341,"eighty":-3.112694,"marketCap":303403758},{"date":"2024-09-13","current":-3.465102,"twenty":-10.258914,"median":-7.514887,"eighty":-3.112694,"marketCap":322753488},{"date":"2024-09-20","current":-3.622985,"twenty":-10.258914,"median":-7.322634,"eighty":-3.112694,"marketCap":337459282},{"date":"2024-09-27","current":-3.473412,"twenty":-10.258914,"median":-7.22717,"eighty":-3.112694,"marketCap":323527477},{"date":"2024-10-04","current":-3.406935,"twenty":-10.258914,"median":-7.179214,"eighty":-3.112694,"marketCap":317335563},{"date":"2024-10-11","current":-3.348768,"twenty":-10.258914,"median":-7.096639,"eighty":-3.112694,"marketCap":311917639},{"date":"2024-10-18","current":-4.935901,"twenty":-10.258914,"median":-7.086924,"eighty":-3.112694,"marketCap":459749572},{"date":"2024-10-25","current":-4.819567,"twenty":-10.258914,"median":-7.041858,"eighty":-3.112694,"marketCap":448913724},{"date":"2024-10-31","current":-4.886044,"twenty":-10.258914,"median":-7.04128,"eighty":-3.112694,"marketCap":455105637},{"date":"2024-11-08","current":-5.592359,"twenty":-10.258998,"median":-6.558617,"eighty":-3.110563,"marketCap":520894718},{"date":"2024-11-15","current":-5.885192,"twenty":-10.258998,"median":-6.25044,"eighty":-3.110563,"marketCap":518938582},{"date":"2024-11-22","current":-5.247039,"twenty":-10.258998,"median":-5.884495,"eighty":-3.110563,"marketCap":462668133},{"date":"2024-11-29","current":-6.000414,"twenty":-10.258998,"median":-5.764304,"eighty":-3.110563,"marketCap":529098524},{"date":"2024-12-06","current":-5.335671,"twenty":-10.251177,"median":-5.637022,"eighty":-3.110563,"marketCap":470483474},{"date":"2024-12-13","current":-5.326808,"twenty":-10.230286,"median":-5.543958,"eighty":-3.110563,"marketCap":469701940},{"date":"2024-12-20","current":-5.176133,"twenty":-10.189224,"median":-5.479086,"eighty":-3.110563,"marketCap":456415861},{"date":"2024-12-27","current":-5.41544,"twenty":-10.150776,"median":-5.446461,"eighty":-3.110563,"marketCap":477517280},{"date":"2025-01-03","current":-5.557252,"twenty":-10.091877,"median":-5.419872,"eighty":-3.110563,"marketCap":490021824},{"date":"2025-01-10","current":-5.628158,"twenty":-10.073436,"median":-5.41544,"eighty":-3.108431,"marketCap":496274096},{"date":"2025-01-17","current":-5.255902,"twenty":-10.052064,"median":-5.335671,"eighty":-3.108431,"marketCap":463449667},{"date":"2025-01-24","current":-5.379987,"twenty":-10.007931,"median":-5.335671,"eighty":-3.108431,"marketCap":474391144},{"date":"2025-01-31","current":-5.699064,"twenty":-10.007931,"median":-5.335671,"eighty":-3.108431,"marketCap":502526368},{"date":"2025-02-07","current":-6.159953,"twenty":-9.980823,"median":-5.335671,"eighty":-3.108431,"marketCap":543166136},{"date":"2025-02-14","current":-5.849739,"twenty":-9.954197,"median":-5.335671,"eighty":-3.108431,"marketCap":515812446},{"date":"2025-02-21","current":-6.053594,"twenty":-9.954197,"median":-5.335671,"eighty":-3.108431,"marketCap":533787728},{"date":"2025-02-28","current":-6.186542,"twenty":-9.954197,"median":-5.335671,"eighty":-3.108431,"marketCap":545510738},{"date":"2025-03-07","current":-5.725654,"twenty":-9.955251,"median":-5.335216,"eighty":-3.107895,"marketCap":504870970},{"date":"2025-03-14","current":-4.401846,"twenty":-9.955251,"median":-5.331106,"eighty":-3.107895,"marketCap":650553222}],"customCompares":[{"symbol":"MGTX","name":"Meiragtx Holdings Plc","items":[{"date":"2020-03-20","value":-6.35531,"marketCap":347929306},{"date":"2020-03-27","value":-7.841579,"marketCap":429296900},{"date":"2020-04-03","value":-7.955907,"marketCap":435555946},{"date":"2020-04-09","value":-9.09919,"marketCap":498146403},{"date":"2020-04-17","value":-9.812061,"marketCap":537173394},{"date":"2020-04-24","value":-9.353735,"marketCap":512081782},{"date":"2020-05-01","value":-8.674075,"marketCap":474872962},{"date":"2020-05-08","value":-10.208794,"marketCap":535403421},{"date":"2020-05-15","value":-9.66024,"marketCap":506634360},{"date":"2020-05-22","value":-10.985317,"marketCap":576128454},{"date":"2020-05-29","value":-10.572121,"marketCap":554458253},{"date":"2020-06-05","value":-10.223042,"marketCap":536150669},{"date":"2020-06-12","value":-9.403774,"marketCap":493183891},{"date":"2020-06-19","value":-9.973699,"marketCap":523073824},{"date":"2020-06-26","value":-8.883716,"marketCap":465909327},{"date":"2020-07-02","value":-8.776855,"marketCap":460304965},{"date":"2020-07-10","value":-8.712739,"marketCap":456942347},{"date":"2020-07-17","value":-10.08056,"marketCap":528678186},{"date":"2020-07-24","value":-9.574751,"marketCap":502150871},{"date":"2020-07-31","value":-9.254168,"marketCap":485337783},{"date":"2020-08-07","value":-9.039272,"marketCap":515608240},{"date":"2020-08-14","value":-9.216127,"marketCap":525696228},{"date":"2020-08-21","value":-8.810015,"marketCap":502531220},{"date":"2020-08-28","value":-8.469405,"marketCap":483102503},{"date":"2020-09-04","value":-8.279449,"marketCap":472267258},{"date":"2020-09-11","value":-8.469405,"marketCap":483102503},{"date":"2020-09-18","value":-8.862416,"marketCap":505520253},{"date":"2020-09-25","value":-8.056742,"marketCap":459563866},{"date":"2020-10-02","value":-8.810015,"marketCap":502531220},{"date":"2020-10-09","value":-9.31438,"marketCap":531300665},{"date":"2020-10-16","value":-8.868967,"marketCap":505893882},{"date":"2020-10-23","value":-8.724862,"marketCap":497674041},{"date":"2020-10-30","value":-8.371152,"marketCap":477498066},{"date":"2020-11-06","value":-10.36168,"marketCap":549293930},{"date":"2020-11-13","value":-10.86165,"marketCap":575798323},{"date":"2020-11-20","value":-10.408362,"marketCap":551768591},{"date":"2020-11-27","value":-11.382866,"marketCap":603429065},{"date":"2020-12-04","value":-11.096247,"marketCap":588234808},{"date":"2020-12-11","value":-10.154499,"marketCap":538310821},{"date":"2020-12-18","value":-13.987004,"marketCap":741479744},{"date":"2020-12-24","value":-13.446522,"marketCap":712827716},{"date":"2020-12-31","value":-12.398316,"marketCap":657260147},{"date":"2021-01-08","value":-13.454711,"marketCap":713261838},{"date":"2021-01-15","value":-13.397387,"marketCap":710222986},{"date":"2021-01-22","value":-12.799582,"marketCap":678532107},{"date":"2021-01-29","value":-11.734998,"marketCap":622096295},{"date":"2021-02-05","value":-13.061634,"marketCap":692423999},{"date":"2021-02-12","value":-12.668556,"marketCap":671586161},{"date":"2021-02-19","value":-13.397387,"marketCap":710222986},{"date":"2021-02-26","value":-12.152642,"marketCap":644236498},{"date":"2021-03-05","value":-11.923347,"marketCap":632081093},{"date":"2021-03-12","value":-13.319241,"marketCap":772409417},{"date":"2021-03-19","value":-12.235383,"marketCap":709554324},{"date":"2021-03-26","value":-11.067564,"marketCap":641830175},{"date":"2021-04-01","value":-10.769885,"marketCap":624567156},{"date":"2021-04-09","value":-10.189792,"marketCap":590926402},{"date":"2021-04-16","value":-10.746986,"marketCap":623239232},{"date":"2021-04-23","value":-10.273753,"marketCap":595795459},{"date":"2021-04-30","value":-11.438568,"marketCap":663345453},{"date":"2021-05-07","value":-10.644435,"marketCap":617292097},{"date":"2021-05-14","value":-8.731752,"marketCap":575666949},{"date":"2021-05-21","value":-9.060872,"marketCap":597365164},{"date":"2021-05-28","value":-9.262374,"marketCap":610649786},{"date":"2021-06-04","value":-9.880313,"marketCap":651389293},{"date":"2021-06-11","value":-10.007931,"marketCap":659802887},{"date":"2021-06-18","value":-10.316901,"marketCap":680172641},{"date":"2021-06-25","value":-10.860956,"marketCap":716041120},{"date":"2021-07-02","value":-10.800506,"marketCap":712055733},{"date":"2021-07-09","value":-10.350485,"marketCap":682386744},{"date":"2021-07-16","value":-9.752695,"marketCap":642975699},{"date":"2021-07-23","value":-9.840013,"marketCap":648732369},{"date":"2021-07-30","value":-9.396709,"marketCap":619506201},{"date":"2021-08-06","value":-10.054948,"marketCap":662902632},{"date":"2021-08-13","value":-9.799486,"marketCap":593819459},{"date":"2021-08-20","value":-8.75372,"marketCap":530449173},{"date":"2021-08-27","value":-9.792173,"marketCap":593376310},{"date":"2021-09-03","value":-9.038929,"marketCap":547731978},{"date":"2021-09-10","value":-8.797598,"marketCap":533108066},{"date":"2021-09-17","value":-9.87993,"marketCap":598694096},{"date":"2021-09-24","value":-9.777547,"marketCap":592490012},{"date":"2021-10-01","value":-9.733669,"marketCap":589831119},{"date":"2021-10-08","value":-9.346077,"marketCap":566344230},{"date":"2021-10-15","value":-10.443034,"marketCap":632816557},{"date":"2021-10-22","value":-15.788873,"marketCap":956758367},{"date":"2021-10-29","value":-15.723056,"marketCap":952770027},{"date":"2021-11-05","value":-15.123386,"marketCap":916431821},{"date":"2021-11-12","value":-10.858314,"marketCap":869859571},{"date":"2021-11-19","value":-10.347857,"marketCap":828966837},{"date":"2021-11-26","value":-9.959466,"marketCap":797852800},{"date":"2021-12-03","value":-9.731979,"marketCap":779628864},{"date":"2021-12-10","value":-11.385417,"marketCap":912085764},{"date":"2021-12-17","value":-11.66284,"marketCap":934310076},{"date":"2021-12-23","value":-12.428525,"marketCap":995649177},{"date":"2021-12-31","value":-13.172018,"marketCap":1055210333},{"date":"2022-01-07","value":-11.94581,"marketCap":956978874},{"date":"2022-01-14","value":-10.259082,"marketCap":821855057},{"date":"2022-01-21","value":-8.566805,"marketCap":686286754},{"date":"2022-01-28","value":-8.01196,"marketCap":641838130},{"date":"2022-02-04","value":-7.884346,"marketCap":631614947},{"date":"2022-02-11","value":-8.272737,"marketCap":662728983},{"date":"2022-02-18","value":-7.806668,"marketCap":625392139},{"date":"2022-02-25","value":-8.078542,"marketCap":647171965},{"date":"2022-03-04","value":-7.5126,"marketCap":601834368},{"date":"2022-03-11","value":-7.867339,"marketCap":625933372},{"date":"2022-03-18","value":-8.075113,"marketCap":642464089},{"date":"2022-03-25","value":-7.665181,"marketCap":609849431},{"date":"2022-04-01","value":-7.990881,"marketCap":635762447},{"date":"2022-04-08","value":-7.485484,"marketCap":595552594},{"date":"2022-04-14","value":-7.232786,"marketCap":575447668},{"date":"2022-04-22","value":-7.053089,"marketCap":561150831},{"date":"2022-04-29","value":-5.778367,"marketCap":459732648},{"date":"2022-05-06","value":-5.400505,"marketCap":429669615},{"date":"2022-05-13","value":-4.476773,"marketCap":389430005},{"date":"2022-05-20","value":-4.476773,"marketCap":389430005},{"date":"2022-05-27","value":-4.230062,"marketCap":367968879},{"date":"2022-06-03","value":-4.086148,"marketCap":355449890},{"date":"2022-06-10","value":-3.926813,"marketCap":341589579},{"date":"2022-06-17","value":-3.76234,"marketCap":327282162},{"date":"2022-06-24","value":-3.880555,"marketCap":337565618},{"date":"2022-07-01","value":-3.890835,"marketCap":338459832},{"date":"2022-07-08","value":-4.430515,"marketCap":385406044},{"date":"2022-07-15","value":-4.147825,"marketCap":360815171},{"date":"2022-07-22","value":-4.116986,"marketCap":358132530},{"date":"2022-07-29","value":-4.255761,"marketCap":370204413},{"date":"2022-08-05","value":-5.319702,"marketCap":462755517},{"date":"2022-08-12","value":-4.986321,"marketCap":502995127},{"date":"2022-08-19","value":-4.254994,"marketCap":429222508},{"date":"2022-08-26","value":-3.966895,"marketCap":400160568},{"date":"2022-09-02","value":-3.962463,"marketCap":399713461},{"date":"2022-09-09","value":-4.099864,"marketCap":413573771},{"date":"2022-09-16","value":-3.993489,"marketCap":402843208},{"date":"2022-09-23","value":-3.346375,"marketCap":337565618},{"date":"2022-09-30","value":-3.727552,"marketCap":376016801},{"date":"2022-10-07","value":-3.563557,"marketCap":359473851},{"date":"2022-10-14","value":-3.483776,"marketCap":351425929},{"date":"2022-10-21","value":-3.399563,"marketCap":342930900},{"date":"2022-10-28","value":-3.25773,"marketCap":328623483},{"date":"2022-11-04","value":-3.022819,"marketCap":304926823},{"date":"2022-11-11","value":-2.673625,"marketCap":300018108},{"date":"2022-11-18","value":-2.703859,"marketCap":303410881},{"date":"2022-11-25","value":-2.755691,"marketCap":309227064},{"date":"2022-12-02","value":-2.755691,"marketCap":309227064},{"date":"2022-12-09","value":-2.505173,"marketCap":281115513},{"date":"2022-12-16","value":-2.634751,"marketCap":295655971},{"date":"2022-12-23","value":-2.596361,"marketCap":291348026},{"date":"2022-12-30","value":-2.816684,"marketCap":316071402},{"date":"2023-01-06","value":-2.851245,"marketCap":319949579},{"date":"2023-01-13","value":-3.019727,"marketCap":338855690},{"date":"2023-01-20","value":-2.747563,"marketCap":308315049},{"date":"2023-01-27","value":-3.434454,"marketCap":385393811},{"date":"2023-02-03","value":-3.507895,"marketCap":393634937},{"date":"2023-02-10","value":-3.17957,"marketCap":356792258},{"date":"2023-02-17","value":-3.641817,"marketCap":408662871},{"date":"2023-02-24","value":-3.119089,"marketCap":350005448},{"date":"2023-03-03","value":-3.512215,"marketCap":394119709},{"date":"2023-03-10","value":-2.682762,"marketCap":301043467},{"date":"2023-03-17","value":-2.031281,"marketCap":263284482},{"date":"2023-03-24","value":-1.907377,"marketCap":247224616},{"date":"2023-03-31","value":-1.941169,"marketCap":251604579},{"date":"2023-04-06","value":-2.01814,"marketCap":261581163},{"date":"2023-04-14","value":-2.113884,"marketCap":273991060},{"date":"2023-04-21","value":-2.035036,"marketCap":263771145},{"date":"2023-04-28","value":-1.996198,"marketCap":258737189},{"date":"2023-05-05","value":-2.36837,"marketCap":306976326},{"date":"2023-05-12","value":-2.690422,"marketCap":346886830},{"date":"2023-05-19","value":-3.530313,"marketCap":455177402},{"date":"2023-05-25","value":-3.16113,"marketCap":407577150},{"date":"2023-06-02","value":-3.179589,"marketCap":409957163},{"date":"2023-06-09","value":-3.71029,"marketCap":478382524},{"date":"2023-06-16","value":-3.636453,"marketCap":468862474},{"date":"2023-06-23","value":-3.17036,"marketCap":408767157},{"date":"2023-06-30","value":-3.05499,"marketCap":393892078},{"date":"2023-07-07","value":-3.225737,"marketCap":415907194},{"date":"2023-07-14","value":-3.05499,"marketCap":393892078},{"date":"2023-07-21","value":-3.225737,"marketCap":415907194},{"date":"2023-07-28","value":-2.713496,"marketCap":349861846},{"date":"2023-08-04","value":-2.770503,"marketCap":357212004},{"date":"2023-08-11","value":-2.868204,"marketCap":357211884},{"date":"2023-08-18","value":-2.772597,"marketCap":345304821},{"date":"2023-08-25","value":-2.863424,"marketCap":356616530},{"date":"2023-09-01","value":-3.006834,"marketCap":374477125},{"date":"2023-09-08","value":-2.624407,"marketCap":326848873},{"date":"2023-09-15","value":-2.715233,"marketCap":338160583},{"date":"2023-09-22","value":-2.457095,"marketCap":306011513},{"date":"2023-09-29","value":-2.375829,"marketCap":295890510},{"date":"2023-10-06","value":-2.179835,"marketCap":271481031},{"date":"2023-10-13","value":-2.036425,"marketCap":253620437},{"date":"2023-10-20","value":-1.840431,"marketCap":229210958},{"date":"2023-10-27","value":-1.859552,"marketCap":231592371},{"date":"2023-11-03","value":-2.550759,"marketCap":317676570},{"date":"2023-11-10","value":-2.423221,"marketCap":301792741},{"date":"2023-11-17","value":-2.470309,"marketCap":324981441},{"date":"2023-11-24","value":-2.620171,"marketCap":344696558},{"date":"2023-12-01","value":-2.523485,"marketCap":331977128},{"date":"2023-12-08","value":-2.363955,"marketCap":310990068},{"date":"2023-12-15","value":-2.257601,"marketCap":296998695},{"date":"2023-12-22","value":-3.147105,"marketCap":414017453},{"date":"2023-12-29","value":-3.441995,"marketCap":452811715},{"date":"2024-01-05","value":-3.272796,"marketCap":430552712},{"date":"2024-01-12","value":-3.108431,"marketCap":408929680},{"date":"2024-01-19","value":-2.910227,"marketCap":382854849},{"date":"2024-01-26","value":-3.248625,"marketCap":427372854},{"date":"2024-02-02","value":-2.953735,"marketCap":388578592},{"date":"2024-02-09","value":-3.040752,"marketCap":400026079},{"date":"2024-02-16","value":-3.064923,"marketCap":403205937},{"date":"2024-02-23","value":-2.794204,"marketCap":367591532},{"date":"2024-03-01","value":-2.98274,"marketCap":392394421},{"date":"2024-03-08","value":-2.866718,"marketCap":377131105},{"date":"2024-03-15","value":-4.465779,"marketCap":375245988},{"date":"2024-03-22","value":-4.937019,"marketCap":414842892},{"date":"2024-03-28","value":-4.745958,"marketCap":398788600},{"date":"2024-04-05","value":-4.210987,"marketCap":353836584},{"date":"2024-04-12","value":-4.379121,"marketCap":367964361},{"date":"2024-04-19","value":-3.828865,"marketCap":321728001},{"date":"2024-04-26","value":-3.604605,"marketCap":302884147},{"date":"2024-05-03","value":-3.818892,"marketCap":320889998},{"date":"2024-05-10","value":-4.425663,"marketCap":327963726},{"date":"2024-05-17","value":-4.928973,"marketCap":365261561},{"date":"2024-05-24","value":-4.460374,"marketCap":330535990},{"date":"2024-05-31","value":-4.330207,"marketCap":320889998},{"date":"2024-06-07","value":-4.226074,"marketCap":313173205},{"date":"2024-06-14","value":-4.000452,"marketCap":296453485},{"date":"2024-06-21","value":-3.740119,"marketCap":277161502},{"date":"2024-06-28","value":-3.670697,"marketCap":272016972},{"date":"2024-07-05","value":-3.488463,"marketCap":258512584},{"date":"2024-07-12","value":-3.965741,"marketCap":293881221},{"date":"2024-07-15","value":-4.000452,"marketCap":296453485},{"date":"2024-08-02","value":-4.234752,"marketCap":313816271},{"date":"2024-08-09","value":-3.835574,"marketCap":284235229},{"date":"2024-08-16","value":-3.656223,"marketCap":340555239},{"date":"2024-08-23","value":-3.431864,"marketCap":319657531},{"date":"2024-08-30","value":-3.473412,"marketCap":323527477},{"date":"2024-09-06","value":-3.257362,"marketCap":303403758},{"date":"2024-09-13","value":-3.465102,"marketCap":322753488},{"date":"2024-09-20","value":-3.622985,"marketCap":337459282},{"date":"2024-09-27","value":-3.473412,"marketCap":323527477},{"date":"2024-10-04","value":-3.406935,"marketCap":317335563},{"date":"2024-10-11","value":-3.348768,"marketCap":311917639},{"date":"2024-10-18","value":-4.935901,"marketCap":459749572},{"date":"2024-10-25","value":-4.819567,"marketCap":448913724},{"date":"2024-10-31","value":-4.886044,"marketCap":455105637},{"date":"2024-11-08","value":-5.592359,"marketCap":520894718},{"date":"2024-11-15","value":-5.885192,"marketCap":518938582},{"date":"2024-11-22","value":-5.247039,"marketCap":462668133},{"date":"2024-11-29","value":-6.000414,"marketCap":529098524},{"date":"2024-12-06","value":-5.335671,"marketCap":470483474},{"date":"2024-12-13","value":-5.326808,"marketCap":469701940},{"date":"2024-12-20","value":-5.176133,"marketCap":456415861},{"date":"2024-12-27","value":-5.41544,"marketCap":477517280},{"date":"2025-01-03","value":-5.557252,"marketCap":490021824},{"date":"2025-01-10","value":-5.628158,"marketCap":496274096},{"date":"2025-01-17","value":-5.255902,"marketCap":463449667},{"date":"2025-01-24","value":-5.379987,"marketCap":474391144},{"date":"2025-01-31","value":-5.699064,"marketCap":502526368},{"date":"2025-02-07","value":-6.159953,"marketCap":543166136},{"date":"2025-02-14","value":-5.849739,"marketCap":515812446},{"date":"2025-02-21","value":-6.053594,"marketCap":533787728},{"date":"2025-02-28","value":-6.186542,"marketCap":545510738},{"date":"2025-03-07","value":-5.725654,"marketCap":504870970},{"date":"2025-03-14","value":-4.401846,"marketCap":650553222}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.905262,"rank":157,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.888119,"marketCap":2268118691},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":14.893848,"marketCap":5467084932},{"symbol":"AMGN","name":"Amgen","value":41.063998,"marketCap":167951753379},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.726607,"marketCap":1575558550},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.553417,"marketCap":13468859871},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.918071,"marketCap":5257434591},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046776,"marketCap":454105},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-7.770674,"marketCap":7994912674},{"symbol":"EXEL","name":"Exelixis","value":19.758852,"marketCap":10299637360},{"symbol":"FGEN","name":"FibroGen","value":-0.353378,"marketCap":43038932},{"symbol":"BLUE","name":"bluebird bio","value":-0.123841,"marketCap":36263869},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.617252,"marketCap":69672982},{"symbol":"GILD","name":"Gilead Sciences","value":294.083284,"marketCap":141159976127},{"symbol":"BIIB","name":"Biogen","value":12.553341,"marketCap":20489563681},{"symbol":"ICCC","name":"ImmuCell","value":-20.202907,"marketCap":43577670},{"symbol":"INSM","name":"Insmed","value":-14.869816,"marketCap":13587621204},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.522308,"marketCap":5229940998},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.643966,"marketCap":129052749},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":133.283434,"marketCap":241642865},{"symbol":"MYGN","name":"Myriad Genetics","value":-6.957564,"marketCap":885697920},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":31.839108,"marketCap":10866687407},{"symbol":"PTN","name":"Palatin","value":-0.734183,"marketCap":19787848},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-52.6802009777295,"marketCap":580904579.03},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.507743,"marketCap":72842068816},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.340377,"marketCap":355651493},{"symbol":"UTHR","name":"United Therapeutics","value":11.476638,"marketCap":13715729734},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.12166,"marketCap":129144760917},{"symbol":"XOMA","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAP","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAO","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22290740034000625,"marketCap":7980077.72},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CGEN","name":"Compugen","value":-10.579432,"marketCap":150555901},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.231659,"marketCap":191732245},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.970544,"marketCap":1900298532},{"symbol":"GERN","name":"Geron","value":-6.09279,"marketCap":1063630464},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.834467,"marketCap":23317885},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.683439,"marketCap":12725801},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.247261,"marketCap":90467562},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.975727,"marketCap":25457248},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.420995,"marketCap":5541133},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":773.342024,"marketCap":665847483},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.950688,"marketCap":222759515},{"symbol":"INCY","name":"Incyte","value":401.764027,"marketCap":13103533738},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.759538,"marketCap":13079432},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.976158,"marketCap":19508518},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.388583,"marketCap":145701275},{"symbol":"NVAX","name":"Novavax","value":-7.008555,"marketCap":1314097089},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.03641,"marketCap":32069642},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.231319,"marketCap":229527038},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.575946,"marketCap":9545045021},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.454912,"marketCap":6761436},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.654256,"marketCap":24086922},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31852086879999997,"marketCap":5365722},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.052111,"marketCap":168648633},{"symbol":"AGEN","name":"Agenus","value":-0.172611,"marketCap":39293706},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.429457,"marketCap":192747978},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5391694133157549,"marketCap":12513575.96},{"symbol":"DVAX","name":"Dynavax","value":62.196699,"marketCap":1698529649},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.60753,"marketCap":170446079.3},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.491384,"marketCap":2692776090},{"symbol":"MGNX","name":"Macrogenics","value":-1.414503,"marketCap":138079585},{"symbol":"GMAB","name":"Genmab A/S","value":11.455894,"marketCap":13084615334.59},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.359015,"marketCap":2798711315},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032777,"marketCap":2409152},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.367973,"marketCap":10965976},{"symbol":"GRFS","name":"Grifols SA","value":37.185519,"marketCap":6339110887.56},{"symbol":"XNCR","name":"Xencor","value":-3.89843,"marketCap":906845090},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.37383756028172,"marketCap":69553093.71},{"symbol":"OGEN","name":"Oragenics","value":-0.197206,"marketCap":3937455},{"symbol":"AFMD","name":"Affimed NV","value":-0.188910533,"marketCap":14359692},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":193.640372,"marketCap":1113819419},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-16.633862,"marketCap":159784875},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.453909,"marketCap":4161147855},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.450492,"marketCap":110460812},{"symbol":"CLLS","name":"Cellectis SA","value":-1.5755111352525801,"marketCap":133096034.76},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.291624,"marketCap":2290300},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2389.999429,"marketCap":167299960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.807135,"marketCap":55847303},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1712393197.18},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.303181,"marketCap":12636625},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8554913185707096,"marketCap":464752511.32},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.7858,"marketCap":2248382977},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.51296,"marketCap":31296267463},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.035394,"marketCap":8504010},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.513109,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.637661,"marketCap":42016906},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.170352,"marketCap":242452499},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.541615,"marketCap":219031174},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.207417,"marketCap":347081830},{"symbol":"VALN","name":"Valneva SE","value":-68.94911,"marketCap":555637691.47},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.863252,"marketCap":70932139},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.212868,"marketCap":400471021},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.465677,"marketCap":2534654299},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.442138,"marketCap":16747798},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.64535,"marketCap":32676643},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.125489,"marketCap":2644022673},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9603226507332971,"marketCap":98038329.17},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10430552.97},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.914947,"marketCap":37435069},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.932841,"marketCap":7519722180},{"symbol":"XGN","name":"Exagen","value":-3.909699,"marketCap":59095098},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.89746,"marketCap":73297329},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9007462145,"marketCap":539488695},{"symbol":"KMDA","name":"Kamada","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.885956736183929,"marketCap":402925298.07},{"symbol":"MNOV","name":"MediciNova","value":-6.52497,"marketCap":72097981},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.949849,"marketCap":272725216},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.469179,"marketCap":1336969953},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179850531.23},{"symbol":"BCDA","name":"BioCardia","value":-1.52572,"marketCap":11781612},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.561957,"marketCap":83796785},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.776191,"marketCap":177079354},{"symbol":"CDNA","name":"CareDx","value":18.605737,"marketCap":977712858},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.783957,"marketCap":262770961},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.414149,"marketCap":122095370},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.963462,"marketCap":14156073519},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201176,"marketCap":2369852},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.898988,"marketCap":25857149},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.467226,"marketCap":765577791},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.570813,"marketCap":299397013},{"symbol":"MESO","name":"Mesoblast","value":-15.988639909411173,"marketCap":1652441943.89},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2470196629999997,"marketCap":679671459},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.174981,"marketCap":151818741.99},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.496707,"marketCap":43765200},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9544127277200003,"marketCap":227562662},{"symbol":"PGEN","name":"Precigen","value":-3.651316,"marketCap":509592228},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.282197,"marketCap":5227851},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.294137,"marketCap":13100551},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.120396,"marketCap":3088518},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus NV","value":-15.285985,"marketCap":3291469943},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.077856,"marketCap":36196257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.535345,"marketCap":1126919561},{"symbol":"NTRA","name":"Natera","value":-101.169919,"marketCap":19265383081},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.555912,"marketCap":516428592},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.674698,"marketCap":2699148},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.048214,"marketCap":581560123},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.517762,"marketCap":153786732.3},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.248373,"marketCap":334930203},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.202248,"marketCap":629112394},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.62098,"marketCap":2647532},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.410316,"marketCap":1162718181},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.41434,"marketCap":5953784},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-5.751772,"marketCap":399230486},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.797208,"marketCap":375049552},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.30967,"marketCap":13805530},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.626428,"marketCap":117652558},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.460383,"marketCap":104719170},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.580487,"marketCap":108122670},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.191242787,"marketCap":9114778716},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.101014,"marketCap":1154125962},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":98.262466,"marketCap":2371859411},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.095803702,"marketCap":67715762},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.116752,"marketCap":873189881},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.772298,"marketCap":1288277059},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.642312,"marketCap":1780191908},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.280312,"marketCap":406615933},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09318228363,"marketCap":3136234},{"symbol":"ADMA","name":"ADMA Biologics","value":21.43881,"marketCap":4237873960},{"symbol":"BNTX","name":"BioNTech SE","value":-32.3603616,"marketCap":23388754411},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.637359,"marketCap":5090547},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.162226,"marketCap":47135512},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.16202,"marketCap":11210268},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-6.970577,"marketCap":578111761},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.484923,"marketCap":47323014},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.921853,"marketCap":44719993},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.921853,"marketCap":44719993},{"symbol":"ARGX","name":"Argenx SE","value":43.6602835415535,"marketCap":36370762962.52},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.926216,"marketCap":215061390},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.942583,"marketCap":666418678},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.565345,"marketCap":110679240},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.90379,"marketCap":3819350},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025782,"marketCap":742897},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.026458,"marketCap":40176016},{"symbol":"KALA","name":"KALA BIO","value":-1.055244,"marketCap":41115478},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.723295,"marketCap":71280641},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.658039,"marketCap":2706133},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.652784,"marketCap":67440194},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.357908,"marketCap":362647643},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.20405,"marketCap":86224179},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.556083,"marketCap":1026434373},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.975421,"marketCap":374723214},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.229923,"marketCap":18811617},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.458112,"marketCap":3058820362},{"symbol":"ONVO","name":"Organovo","value":-0.566828,"marketCap":7020170},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.424233,"marketCap":68139607},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.331515,"marketCap":356411700},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.391439,"marketCap":730221138},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.563798,"marketCap":76253656},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.575732,"marketCap":114661265},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.40034,"marketCap":2531753},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.304107,"marketCap":27277096074},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.764271,"marketCap":58407088},{"symbol":"VSTM","name":"Verastem","value":-3.543007,"marketCap":331108182},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.138374,"marketCap":1975565066},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.378738,"marketCap":3630669195},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.378972,"marketCap":141195580},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.231126,"marketCap":14982297},{"symbol":"ADAG","name":"Adagene","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.15626,"marketCap":69598015},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.723998,"marketCap":13261155317},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.564578,"marketCap":5919481},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.246164,"marketCap":3369997466},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.577606,"marketCap":5741316028},{"symbol":"RGNX","name":"Regenxbio","value":-1.444568,"marketCap":328064203},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.706186,"marketCap":1415425922},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332054,"marketCap":1875370},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.279488,"marketCap":1697592871},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.532074,"marketCap":40656021},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.462938,"marketCap":609016541},{"symbol":"GRI","name":"GRI BIO INC","value":-0.381574,"marketCap":3152946},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.204558,"marketCap":482625433},{"symbol":"ABBV","name":"AbbVie","value":87.297994,"marketCap":373460820421},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.170006,"marketCap":61627741},{"symbol":"TGTX","name":"TG Therapeutics","value":230.172014,"marketCap":5382112212},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.309044,"marketCap":7132361062},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.75624,"marketCap":77640156},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.246939,"marketCap":5228446},{"symbol":"QURE","name":"uniQure NV","value":-3.110669,"marketCap":745179406},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.182761,"marketCap":226402489},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.798723,"marketCap":10297735},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.171009,"marketCap":1000947116},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.599434,"marketCap":102609060},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.994688,"marketCap":93611083},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6059010020000001,"marketCap":36253426},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.192017,"marketCap":757345636},{"symbol":"XBIT","name":"XBiotech","value":-2.930924,"marketCap":95718130},{"symbol":"MCRB","name":"Seres Therapeutics","value":801.464581,"marketCap":108999183},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.9539072215,"marketCap":179574495},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192854,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.2728619505256225,"marketCap":148803225.9},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.159953,"marketCap":35118683},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.134908,"marketCap":3063755},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.213111,"marketCap":4003085},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.098808,"marketCap":6647613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.657288,"marketCap":376965539},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.959026,"marketCap":36276557},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.020985,"marketCap":2052682},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.081523,"marketCap":42442391},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.960058,"marketCap":502428436},{"symbol":"BIVI","name":"BioVie Inc","value":-0.775383,"marketCap":18821020},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.826714,"marketCap":2333552675},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.127151,"marketCap":2686945},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.180433,"marketCap":2537786},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.347729,"marketCap":3337127361},{"symbol":"AEON","name":"AEON Biopharma","value":0.048796,"marketCap":667533},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462652,"marketCap":39511885},{"symbol":"ALEC","name":"Alector Inc.","value":-1.190206,"marketCap":141692819},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.07334,"marketCap":429562183},{"symbol":"EDIT","name":"Editas Medicine","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.224396,"marketCap":1086768364},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.953068,"marketCap":78530903},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.950178,"marketCap":375893933.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.452447,"marketCap":224415987},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.983857,"marketCap":3862421231},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.096896,"marketCap":64397668},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.873787,"marketCap":11329317},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.760426,"marketCap":161447134},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.153736,"marketCap":2389586354},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.226154,"marketCap":2243902},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.823888,"marketCap":91155095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.1168872081323944,"marketCap":12946957.64},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.833858,"marketCap":3601670163},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.410346,"marketCap":333081701},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.917626,"marketCap":341557770},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.164808,"marketCap":62042316},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.442174,"marketCap":244920036},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.463671,"marketCap":73570353},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08803,"marketCap":1877696},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.600853,"marketCap":14035330},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.122777,"marketCap":3888111347},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.112666,"marketCap":40334871},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.614708,"marketCap":91656035},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.231906,"marketCap":198174301},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.492882,"marketCap":282154688.76},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.189296,"marketCap":154447988},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.325694,"marketCap":72353336},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.838906,"marketCap":954430981},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.75853,"marketCap":11394665},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15072125652,"marketCap":1330496},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.087847,"marketCap":289157629},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.008436,"marketCap":277565859},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.92605,"marketCap":3260420771},{"symbol":"CRVO","name":"CervoMed","value":-4.000037,"marketCap":47789160},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.755116,"marketCap":7435185352},{"symbol":"KURA","name":"Kura Oncology","value":-3.379043,"marketCap":587896116},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.221852,"marketCap":53995012},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.416299,"marketCap":4691892},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.091788,"marketCap":7256197113},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.183105,"marketCap":31273002},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.246215,"marketCap":16024905},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.114464,"marketCap":2162257171},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.329133,"marketCap":44383578},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.98452,"marketCap":2474982197},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.277821,"marketCap":546906552},{"symbol":"OCGN","name":"Ocugen","value":-2.930733,"marketCap":158417849},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.077705,"marketCap":38034461},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-27.776278,"marketCap":179843791},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.115161,"marketCap":22478293},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.266494,"marketCap":9402173638},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.545445,"marketCap":387245380},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.823469,"marketCap":47817689},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.188548,"marketCap":3176360044},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.947363265,"marketCap":55910056},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.54777,"marketCap":64155873},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.636848,"marketCap":3932892378},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.114361,"marketCap":145510688},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.130661,"marketCap":90191406},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.393832,"marketCap":77110268},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.197361,"marketCap":398701274},{"symbol":"ELUT","name":"Elutia","value":-2.414629,"marketCap":130266818},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.97785,"marketCap":11207137},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.292876,"marketCap":2678292},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.115496,"marketCap":3482198},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.361608,"marketCap":143399115},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.450152,"marketCap":912460022},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.080096,"marketCap":23766017},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.879576,"marketCap":26210689},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.160528,"marketCap":30162126},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.567941,"marketCap":1009727165},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.021967,"marketCap":8424189},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.98633,"marketCap":5245284},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.286826,"marketCap":6716312},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.046805,"marketCap":1659708933},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.955633,"marketCap":12907894},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.276333,"marketCap":1379907},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.14385,"marketCap":3471099},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.483262,"marketCap":465246679},{"symbol":"CLNN","name":"Clene Inc","value":-1.009991,"marketCap":36383933},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.710276,"marketCap":41367199},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.886457,"marketCap":3747000},{"symbol":"LENZ","name":"Therapeutics","value":-11.193196,"marketCap":680647077},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.557927,"marketCap":430316947},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.306581,"marketCap":38988810},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.776224,"marketCap":57765046},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.209667,"marketCap":213881977},{"symbol":"APLM","name":"Apollomics Inc","value":-0.154454,"marketCap":8821320},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.772163,"marketCap":45379250},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.711744,"marketCap":578069505},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.869835,"marketCap":38653747},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.041118,"marketCap":100888497},{"symbol":"AZTR","name":"Azitra Inc","value":-0.579297,"marketCap":5194839},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.401846,"marketCap":650553222},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.872651,"marketCap":58362056},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.528196,"marketCap":58697889},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.112743,"marketCap":751887592},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.556052,"marketCap":70928616},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.429159,"marketCap":4046725},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.532696,"marketCap":24481760},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.469635,"marketCap":6144994506},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.985401,"marketCap":43462066},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345594,"marketCap":13625727},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.383108,"marketCap":61703218},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.839227,"marketCap":960003002},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.653934,"marketCap":5523194},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.34182,"marketCap":93492666},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.502866,"marketCap":906352458},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.258685,"marketCap":10956855},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262869,"marketCap":16771018},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.319309,"marketCap":178266506},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.30587,"marketCap":5109334054},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.224933,"marketCap":304995124},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.829719,"marketCap":5647282174.13},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.876274,"marketCap":249142830},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.176604,"marketCap":83416526},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.118204,"marketCap":521934407},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.643223,"marketCap":324267931},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.704283,"marketCap":2172381349},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.098084,"marketCap":6963561},{"symbol":"NKTX","name":"Nkarta","value":-1.097363,"marketCap":121378256},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.314315,"marketCap":147805209},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.034611,"marketCap":516616},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.265365,"marketCap":34977224},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.259728,"marketCap":34197924},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.111622,"marketCap":294585378},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.281209,"marketCap":3271082161},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.546735,"marketCap":1757032260},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.060525,"marketCap":125577293},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.065567,"marketCap":2635016},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.024762,"marketCap":36397488},{"symbol":"LEGN","name":"Legend Biotech","value":-39.473583,"marketCap":6987850423},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.731096,"marketCap":58355149},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.514603,"marketCap":16402960},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.594124,"marketCap":410630354},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.470828,"marketCap":7738476},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.269844,"marketCap":1609796358},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.645598,"marketCap":55254178},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.76921,"marketCap":54240862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.051594,"marketCap":6271722},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.861287,"marketCap":502969992},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.395344,"marketCap":2032652686},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629469,"marketCap":64220925},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.137382,"marketCap":110079458},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.001872,"marketCap":913395302},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.170273,"marketCap":3571758942},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.907261,"marketCap":102033247},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.571942,"marketCap":15027763},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.57106,"marketCap":166535299},{"symbol":"EQ","name":"Equillium Inc.","value":-5.988298,"marketCap":27635995},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.084999,"marketCap":323429230},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.290792,"marketCap":38155093},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.794494,"marketCap":101297222},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.651157,"marketCap":1161366426},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.835372,"marketCap":2184072306},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.521867,"marketCap":178997262},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.561028,"marketCap":29762310},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.1218,"marketCap":38359938},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.611939,"marketCap":415609104},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.873832,"marketCap":385476089},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.938409,"marketCap":592778900},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.673055,"marketCap":121915345},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115339,"marketCap":8582969},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020864,"marketCap":1076656},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.686825,"marketCap":249559380},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.37615,"marketCap":24362123},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.293475,"marketCap":89407600},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.627626,"marketCap":60440647},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.233792,"marketCap":1343881721},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.446172,"marketCap":3729004757},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.74821,"marketCap":546093973},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.630983,"marketCap":231021340},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.065652332981216,"marketCap":1644428002.08},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.785368,"marketCap":32152281},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.134467,"marketCap":98240308},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.402917,"marketCap":267919840},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.365604,"marketCap":47488719},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.398979,"marketCap":14894307},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.467569,"marketCap":12967095},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.045567,"marketCap":683623809},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.966542,"marketCap":71479681},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.591619,"marketCap":36123670},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.677796,"marketCap":124383406},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.253116,"marketCap":1194150608},{"symbol":"IRON","name":"Disc Medicine","value":-16.567421,"marketCap":1811763491},{"symbol":"IMAB","name":"I-MAB","value":-1.092939,"marketCap":68372557},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.134,"marketCap":80819016},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.719475,"marketCap":128990374},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.43052890019,"marketCap":30811800},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.050756,"marketCap":157861020},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.753612,"marketCap":154844012},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.043071,"marketCap":274617311},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.470191,"marketCap":22443611},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.087633,"marketCap":2332711},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.219796,"marketCap":136020236},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.213735,"marketCap":726448513},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.85663,"marketCap":1852946358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.431473,"marketCap":97140182},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.663574,"marketCap":29519073},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.589227,"marketCap":1763277701},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.718234,"marketCap":2589504006},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.067486,"marketCap":1824137},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.19559,"marketCap":381518280},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.022595,"marketCap":86159782},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":252745842.56},{"symbol":"ALVO","name":"Alvotech","value":-7.639165,"marketCap":3372340163},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.669372,"marketCap":96394907},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.196834,"marketCap":2960095},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.072186,"marketCap":3363289},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.024523,"marketCap":270889049},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.119063,"marketCap":108264217},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.450586,"marketCap":5332613081},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.083491,"marketCap":1317084},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.792411,"marketCap":2224233180},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.23373,"marketCap":881784289},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.196464,"marketCap":46960401},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.783708,"marketCap":672781099},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.485578,"marketCap":346835718},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.123112,"marketCap":2393352735},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.539957,"marketCap":20962457},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.192082,"marketCap":739852284},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.471066,"marketCap":27215856},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335713,"marketCap":1842442},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.120986,"marketCap":219580992},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.817482,"marketCap":73557873},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.279948,"marketCap":195319016},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.708013,"marketCap":15935147},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.555266,"marketCap":83445432},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04629258216,"marketCap":693564},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.649037,"marketCap":58634013},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41111879.09},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.109947,"marketCap":37512750},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.737899,"marketCap":485986508},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.068521,"marketCap":754262771},{"symbol":"ZURA","name":"Zura Bio","value":-1.492392,"marketCap":70517012},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.402532,"marketCap":2879977961},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.135487,"marketCap":190196279},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.023852,"marketCap":10307898},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.324434,"marketCap":364908203},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.223647,"marketCap":2226488393},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.562963,"marketCap":84501613},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.773372,"marketCap":13083812},{"symbol":"MURA","name":"Mural Oncology","value":-0.486438,"marketCap":62514088},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.978414,"marketCap":437679710},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.294087,"marketCap":52948777},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118522,"marketCap":204834041},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.566552,"marketCap":417087281},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.094245,"marketCap":2555229332},{"symbol":"NNNN","name":"Anbio Biotechnology","value":132.625406,"marketCap":298899072}]},"updateTime":1742075635261},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGTX\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505255729","title":"Is MeiraGTx Holdings plc (MGTX) Among Billionaire Joseph Edelman’s Long-Term Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505255729","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505255729?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:25","pubTimestamp":1737404732,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Joseph Edelman's Top 10 Long-Term Stock Picks. In this article, we are going to take a look at where MeiraGTx Holdings plc  stands against other Billionaire Joseph Edelman’s long-term stock picks.Joseph Edelman is a renowned figure in the investment world, recognized for his expertise in biotechnology and healthcare investing. As the founder, CEO, and portfolio manager ofPerceptive Advisors, Edelman has built a reputation as one of the most successful and insightful investors in the biotech sector. His deep understanding of the scientific, clinical, and financial aspects of the industry has enabled him to identify promising companies and generate significant returns for his investors.For this article, we selected stocks by combing through the 13F portfolio of Perceptive Advisors at the end of the third quarter of 2024. Only the companies that have been in the 13F portfolio of the fund consistently for the past three yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meiragtx-holdings-plc-mgtx-among-202532014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QID","MGTX","BK4139","NVIW.SI","MNQmain","SQQQ","QLD","NQmain","TSYW.SI","USJW.SI","USAW.SI","TQQQ",".IXIC"],"gpt_icon":1},{"id":"2495300298","title":"MeiraGTx Holdings plc (MGTX): Is This Gene Therapy Stock a Good Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495300298","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495300298?lang=en_us&edition=fundamental","pubTime":"2024-12-29 19:19","pubTimestamp":1735471162,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Gene Therapy Stocks to Buy Right Now.In this article, we are going to take a look at where MeiraGTx Holdings plc stands against the other gene therapy stocks.As per IMARC, healthcare infrastructure in the US adapted to accommodate gene therapies. As per IQVIA’s tally, 114 gene therapy trials were initiated in the year 2023. Out of this, a large majority  were sponsored by the healthcare industry. As per Kella Kapnisi, Head of Cell and Gene Therapy at Team Consulting , as of now, there are38 cell and gene therapies approved by the FDA. Notably, many of these have reached commercialization through mostly manual laboratory manufacturing processes.As per IMARC, the collaborations between biotech companies, pharmaceutical firms, and university research institutes can pool the funds needed to address challenges related to creating and promoting gene treatments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meiragtx-holdings-plc-mgtx-gene-111922323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NVIW.SI","MNQmain","USJW.SI","PSQ","NQmain",".IXIC","QLD","USAW.SI","SQQQ","BK4139","MGTX","QID","TSYW.SI"],"gpt_icon":1},{"id":"2490452650","title":"MeiraGTx granted RMAT designation by U.S. FDA to AAV2-hAQP1","url":"https://stock-news.laohu8.com/highlight/detail?id=2490452650","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490452650?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:38","pubTimestamp":1733841537,"startTime":"0","endTime":"0","summary":"MeiraGTx  announced that the U.S. Food and Drug Administration, FDA, has granted Regenerative Medicine Advanced Therapy, RMAT, designation to AAV2-hAQP1 for the treatment of Grade 2/3 radiation-induced xerostomia, RIX. “This RMAT designation underscores the strength of our data indicating the potential of our AAV2-hAQP1 therapy to significantly improve the lives of patients who suffer from xerostomia following radiation treatment. The requirements for receiving an RMAT designation include that the drug candidate is an advanced regenerative medicine, in this case a gene therapy; that the therapy is targeting a serious condition, in this case, Grade 2 and Grade 3 late xerostomia caused by radiotherapy for cancers of the upper aerodigestive tract; and that the applicant has presented preliminary clinical evidence demonstrating that the drug candidate has the potential to address an unmet need in the serious condition,” said Alexandria Forbes, Ph.D., president and chief executive officer o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zzQJwVxfC_2TzhvJl13Lkg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6e60166f16c98d232e4fe2b08fd8a093","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zzQJwVxfC_2TzhvJl13Lkg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6e60166f16c98d232e4fe2b08fd8a093"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/meiragtx-granted-rmat-designation-u-143857950.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meiragtx-granted-rmat-designation-u-143857950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGTX","BK4139"],"gpt_icon":0},{"id":"2490677991","title":"MeiraGTx's Xerostomia Drug Gets FDA Regenerative Medicine Advanced Therapy Designation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490677991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490677991?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:13","pubTimestamp":1733757191,"startTime":"0","endTime":"0","summary":"MeiraGTx (MGTX) said Monday that AAV2-hAQP1 received regenerative medicine advanced therapy designation from the US Food and Drug Administration.AAV2-hAQP1 is being developed for the treatment of grad","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","AEIS","BK6522","IE0031619046.USD","MGTX","IE00B66KJ199.SGD","BK4157","BLZ.SI","IE00B19Z4B17.USD","BK6088","BK4139"],"gpt_icon":0},{"id":"2490245667","title":"MeiraGTx Granted FDA Regenerative Medicine Advanced Therapy (Rmat) Designation for Aav2-Haqp1 for the Treatment of Grade 2/3 Radiation-Induced Xerostomia","url":"https://stock-news.laohu8.com/highlight/detail?id=2490245667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490245667?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA1NJ3YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGTX","BK4139"],"gpt_icon":0},{"id":"2486743102","title":"Press Release: Ascentage Pharma Appoints Ms. Marina S. Bozilenko and Dr. Debra Yu as Independent Non-Executive Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486743102","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486743102?lang=en_us&edition=fundamental","pubTime":"2024-11-25 08:27","pubTimestamp":1732494420,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md. and SUZHOU, China, Nov. 24, 2024 /PRNewswire/ -- Ascentage Pharma , a global biopharmaceutical company engaged in discovering, developing and commercializing therapies to address global unmet medical needs primarily for malignancies, today announced that it has appointed Ms. Marina S. Bozilenko and Dr. Debra Yu as additional independent non-executive directors of the company with effect from November 25, 2024.\"I would like to extend a warm welcome to Ms. Marina S. Bozilenko and Dr. Debra Yu, who are joining Ascentage Pharma as independent non-executive directors,\" said Dr. Dajun Yang, Chairman & CEO of Ascentage Pharma. \"Both Ms. Bozilenko and Dr. Yu are accomplished industry veterans possessing a wealth of experience in the finance, investment, business development, and strategic management in the global biopharmaceutical sector. Ascentage Pharma is currently at a crucial stage of its development where we are making further strides with our global innovation strategy. W","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain",".IXIC","IE00B19Z3581.USD","LU2357305700.SGD","LU0456855351.SGD","IE000M9KFDE8.USD","LU0170899867.USD","06855","LU1989772840.SGD","MGTX","LU1057294990.SGD","IE00BLSP4239.USD","LU0306806265.USD","LU1548497426.USD","QLD","BK4534","LIAN","LU0868494617.USD","BK4533","LU0106831901.USD","LU1023059063.AUD","SQQQ","OLMA","LU1720051108.HKD","SG9999001176.SGD","TQQQ","LU2271345857.HKD","LU1066051498.USD","LU0006306889.USD","LU1363072403.SGD","NQmain","LU1720051017.SGD","CDE","BK1574","PSQ","BK4585","BK4550","TLPH","LU1894683348.USD","BK4568","LU0098860793.USD","BK4017","BK4581","LU0225771236.USD","QID","LU2089284900.SGD","BK4592"],"gpt_icon":1},{"id":"2483373601","title":"MeiraGTx Holdings plc (NASDAQ:MGTX) Analysts Are Cutting Their Estimates: Here's What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2483373601","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483373601?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:36","pubTimestamp":1731674164,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that MeiraGTx Holdings plc  filed its quarterly result this time last week. The early response was not positive, with shares down 4.0% to US$6.64 in the past week. Revenues of US$11m crushed expectations, although expenses understandably increased with statutory losses reaching US$0.55 per share, somewhat higher than what the analysts forecast. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.NasdaqGS:MGTX Earnings and Revenue Growth November 15th 2024. With that in mind, we wouldn't be too quick to come to a conclusion on MeiraGTx Hol","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meiragtx-holdings-plc-nasdaq-mgtx-123604347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","MGTX","NDAQ","PSQ","MNQmain","SQQQ","BK4588","TQQQ","BK4139","BK4112","IE00BGHQF748.EUR","BK4585","NQmain","LU2095319765.USD",".IXIC","IE00BKPKM429.USD","LU2210150020.SGD","QID","LU2210149790.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2483859384","title":"MeiraGTx Holdings Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483859384?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:11","pubTimestamp":1731604260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 12:11 ET (17:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGTX"],"gpt_icon":0},{"id":"2483871665","title":"RBC Raises Price Target on MeiraGTx Holdings to $11 From $9, Keeps Outperform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871665?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:23","pubTimestamp":1731587010,"startTime":"0","endTime":"0","summary":"RBC Raises Price Target on MeiraGTx Holdings to $11 From $9, Keeps Outperform, Speculative Risk","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGTX"],"gpt_icon":0},{"id":"2483886358","title":"MeiraGTx Holdings PLC reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886358?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:14","pubTimestamp":1731507296,"startTime":"0","endTime":"0","summary":"MeiraGTx Holdings PLC reports results for the quarter ended September 30 - Earnings SummaryMeiraGTx Holdings PLC MGTX.OQ reported a quarterly adjusted loss of 55 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL8N3MK1GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGTX"],"gpt_icon":0},{"id":"2483007523","title":"MeiraGTx Hldgs Q3 2024 GAAP EPS $(0.55) Misses $(0.53) Estimate, Sales $10.90M Beat $1.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007523","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007523?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:13","pubTimestamp":1731503636,"startTime":"0","endTime":"0","summary":"MeiraGTx Hldgs (NASDAQ:MGTX) reported quarterly losses of $(0.55) per share which missed the analyst consensus estimate of $(0.53) by 3.77 percent.  The company reported quarterly sales of $10.90 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41937653/meiragtx-hldgs-q3-2024-gaap-eps-0-55-misses-0-53-estimate-sales-10-90m-beat-1-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"MeiraGTx Hldgs Q3 2024 GAAP EPS $(0.55) Misses $(0.53) Estimate, Sales $10.90M Beat $1.63M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGTX"],"gpt_icon":0},{"id":"2482484774","title":"MeiraGTx Holdings PLC  expected to post a loss of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482484774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482484774?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:54","pubTimestamp":1731084845,"startTime":"0","endTime":"0","summary":"MeiraGTx Holdings PLC  expected to post a loss of52cents a share - Earnings Preview MeiraGTx Holdings PLC MGTX.OQ MGTX.O is expected to show a fall in quarterly revenue when it reports  results on Nov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF2XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGTX","NYC"],"gpt_icon":0},{"id":"2477336996","title":"MeiraGTx announecs five posters at ESGCT 2024 Annual Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2477336996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477336996?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:31","pubTimestamp":1729600273,"startTime":"0","endTime":"0","summary":"MeiraGTx (MGTX) announced the Company will exhibit five posters at the European Society of Gene and Cell Therapy, ESGCT, 2024 Annual Congress, whic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meiragtx-announecs-five-posters-at-esgct-2024-annual-congress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meiragtx-announecs-five-posters-at-esgct-2024-annual-congress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","MGTX"],"gpt_icon":0},{"id":"2477380883","title":"MeiraGTx Announces Five Posters at the European Society of Gene and Cell Therapy (Esgct) 2024 Annual Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2477380883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477380883?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:00","pubTimestamp":1729598403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nTUA6GDSM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGTX","BK4139"],"gpt_icon":0},{"id":"2477435335","title":"MeiraGTx Announces Five Posters at the European Society of Gene and Cell Therapy (ESGCT) 2024 Annual Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2477435335","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477435335?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:00","pubTimestamp":1729598400,"startTime":"0","endTime":"0","summary":"Multiple Posters Highlight the Breadth of Company’s Novel Genetic Medicine and Cell Therapy Platforms. LONDONandNEW YORK, Oct. 22, 2024  -- MeiraGTx Holdings plc , a vertically integrated, clinical-stage genetic medicines company, today announced the Company will exhibit five posters at the European Society of Gene and Cell Therapy  2024 Annual Congress, which is being held from October 22-25, 2024, in Rome, Italy.The posters are available on the Posters and Publications page of the Company’s website.The details of the poster presentations are as follows:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8wKC2FWfAsb3K9HApbTCpQ--~B/aD04MDt3PTQwNDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/7d3a2fa2ab3c203b44f402dd7f69c584","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8wKC2FWfAsb3K9HApbTCpQ--~B/aD04MDt3PTQwNDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/7d3a2fa2ab3c203b44f402dd7f69c584"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meiragtx-announces-five-posters-european-120000990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","MGTX"],"gpt_icon":0},{"id":"2477662268","title":"High Growth Tech Stocks to Watch in October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477662268","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477662268?lang=en_us&edition=fundamental","pubTime":"2024-10-21 22:02","pubTimestamp":1729519364,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the last week but is up 38% over the past year with earnings expected to grow by 15% annually. In this context, high growth tech stocks that exhibit robust innovation and scalability potential are particularly noteworthy as they can capitalize on these favorable economic conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 250 stocks from our US High Growth Tech and AI Stocks screener.Operations: The company generates revenue primarily through its advertising segment, which amounted to $1.62 billion. Operating across multiple countries, it leverages an AI-driven platform to deliver targeted ad solutions.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-140244903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGTX","CXT","BK4157","TBLAW","TBLA","BK4161"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":65}]}}