US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magnolia Oil & Gas Corp

21.09

+0.37001.79%

Post-market: 21.090.00000.00%18:27 EDT

Volume:2.21M

Turnover:46.84M

Market Cap:3.98B

PE:10.88

High:21.47

Open:20.97

Low:20.94

Close:20.72

Loading ...

Overview Company News Filings

Q4 2024 Magnolia Oil & Gas Corp Earnings Call

Thomson Reuters StreetEvents

Magnolia Oil & Gas Corp reports results for the quarter ended December 31 - Earnings Summary

Magnolia Oil & Gas Corp (MGY) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Magnolia Oil & Gas Corp (MGY) Q4 Earnings Beat Estimates

Magnolia Oil & Gas Q4 Earnings Fall, Revenue Rises

MT Newswires Live

Magnolia & Gas Sees FY25 D&C Capital Spending $460M-$490M.

Magnolia Oil & Gas Q4 Sales $326.609M Beat $325.216M Estimate

Magnolia Oil & Gas Q4 2024 Adj. EPS $0.44 Misses $0.45 Estimate

BRIEF-Magnolia Oil & Gas Q4 EPS USD 0.44

Magnolia Oil & Gas Q4 Net Income USD 88.7 Million

THOMSON REUTERS

Magnolia Oil & Gas Corp: Total Production for the First Quarter Is Estimated to Be Approximately 94 Mboe/D

THOMSON REUTERS

Magnolia Oil & Gas Corp: Q4 Total Production 93.1 Thousand Barrels of Oil Equivalent per Day

THOMSON REUTERS

Magnolia Oil & Gas Corporation Announces 2024 Fourth Quarter and Year End Results

THOMSON REUTERS

The Zacks Analyst Blog Highlights Magnolia Oil & Gas, Occidental Petroleum and Coterra Energy

Analysts Offer Insights on Energy Companies: Magnolia Oil & Gas (MGY) and Noble Corporation PLC Class A (NE)

Calendar of U.S. Earnings Expected in the Week Ahead

3 Momentum Energy Stocks to Focus on This Earnings Season

Magnolia Oil to Report Q4 Earnings: What's in Store for the Stock?

Magnolia Oil & Gas Corp (MGY) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release

Why You Might Be Interested In Magnolia Oil & Gas Corporation (NYSE:MGY) For Its Upcoming Dividend

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGY\",,,,,undefined,":{"symbol":"MGY","market":"US","secType":"STK","nameCN":"Magnolia Oil & Gas Corp","latestPrice":21.09,"timestamp":1744920000000,"preClose":20.72,"halted":0,"volume":2208616,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"18:27 EDT","volume":49086,"amount":1035226.73,"timestamp":1744928835804},"delay":0,"floatShares":178478652,"shares":188523804,"eps":1.938581,"marketStatus":"Market Closed","change":0.37,"latestTime":"04-17 16:00:00 EDT","open":20.97,"high":21.47,"low":20.94,"amount":46838475.417099,"amplitude":0.025579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.938581,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.72,"dividendRate":0.025605,"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":20.72,"latestTime":"09:29 EDT","volume":56,"amount":1177.920016,"timestamp":1744896598128},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"18:27 EDT","volume":49086,"amount":1035226.73,"timestamp":1744928835804},"volumeRatio":0.7496373203206932,"impliedVol":0.4123,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGY\",,,,,undefined,":{"symbol":"MGY","floatShares":178478652,"roa":"11.48%","roe":"20.64%","lyrEps":1.938862,"volumeRatio":0.7496373203206932,"shares":188523804,"dividePrice":0.54,"high":21.47,"amplitude":0.025579,"preClose":20.72,"low":20.94,"week52Low":19.09,"pbRate":"2.08","psRate":"3.02","week52High":29.02,"institutionHeld":0,"latestPrice":21.09,"eps":1.938581,"divideRate":0.025605,"volume":2208616,"delay":0,"ttmEps":1.938581,"open":20.97,"prevYearClose":23.38,"prevWeekClose":20.38,"prevMonthClose":25.26,"prevQuarterClose":25.26,"fiveDayClose":19.63,"twentyDayClose":25.33,"sixtyDayClose":25.94,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512491529","title":"Q4 2024 Magnolia Oil & Gas Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491529","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512491529?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:02","pubTimestamp":1740034932,"startTime":"0","endTime":"0","summary":"Tom Fitter; Investor Relations; Magnolia Oil & Gas Corp. Christopher Stavros; President, Chief Executive Officer, Director; Magnolia Oil & Gas Corp. Brian Corales; Chief Financial Officer, Senior Vice President; Magnolia Oil & Gas Corp. Thanks, Tom, and good morning, everyone. We appreciate you joining us for our discussion of our fourth quarter and full year 2024 financial and operating results. I plan to briefly speak to our full year results in fourth quarter, which closed out another year of strong, reliable performance and execution aligned with Magnolia's business model and helped by some conscious actions taken around reducing our field level operating costs. I'll briefly highlight how our business model and core principles continue to deliver results that compound per share value and is evidenced through Magnolia's performance since its founding. Finally, I'll conclude by providing an outlook of Magnolia's 2025 capital and operating plan, which is expected to deliver moderate g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-magnolia-oil-gas-070212466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY"],"gpt_icon":0},{"id":"2512827744","title":"Magnolia Oil & Gas Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512827744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512827744?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:09","pubTimestamp":1739984955,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas Corp reports results for the quarter ended December 31 - Earnings SummaryMagnolia Oil & Gas Corp MGY.N reported quarterly adjusted earnings of 50 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA0YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"2512114018","title":"Magnolia Oil & Gas Corp (MGY) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114018","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114018?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:30","pubTimestamp":1739917805,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas Corp  reported $326.61 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 1.2%. EPS of $0.49 for the same period compares to $0.50 a year ago.The reported revenue represents a surprise of -0.01% over the Zacks Consensus Estimate of $326.62 million. With the consensus EPS estimate being $0.46, the EPS surprise was +6.52%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Magnolia Oil & Gas Corp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Average sales pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnolia-oil-gas-corp-mgy-223005613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY"],"gpt_icon":0},{"id":"2512601119","title":"Magnolia Oil & Gas Corp (MGY) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512601119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512601119?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:15","pubTimestamp":1739916907,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas Corp  came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this company would post earnings of $0.48 per share when it actually produced earnings of $0.52, delivering a surprise of 8.33%.Magnolia Oil & Gas Corp , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $326.61 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.01%. This compares to year-ago revenues of $322.63 million. The company has topped consensus revenue estimates two times over the last four quarters.Magnolia Oil & Gas Corp shares have added about 0.5% since the beginning of the year versus the S&P 500's gain of 4%.What's Next for Magnolia Oil ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnolia-oil-gas-corp-mgy-221507425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY"],"gpt_icon":0},{"id":"2512188381","title":"Magnolia Oil & Gas Q4 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2512188381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512188381?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:56","pubTimestamp":1739915775,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas (MGY) late Tuesday reported Q4 net income of $0.44 per diluted share, down from $0.53 a year earlier.Analysts polled by FactSet expected $0.46.Total revenue was $326.6 million, up from $322.6 million a year earlier.Analysts polled by FactSet expected $326.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGY"],"gpt_icon":0},{"id":"2512919729","title":"Magnolia & Gas Sees FY25 D&C Capital Spending $460M-$490M.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919729","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919729?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914220,"startTime":"0","endTime":"0","summary":"Magnolia & Gas Sees FY25 D&C Capital Spending $460M-$490M.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43798371/magnolia-gas-sees-fy25-d-c-capital-spending-460m-490m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY","LU0274383776.USD","BK4213"],"gpt_icon":0},{"id":"2512927181","title":"Magnolia Oil & Gas Q4 Sales $326.609M Beat $325.216M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512927181","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512927181?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912743,"startTime":"0","endTime":"0","summary":"Magnolia Oil &amp; Gas (NYSE:MGY) reported quarterly sales of $326.609 million which beat the analyst consensus estimate of $325.216 million by 0.43 percent.  This is a 1.23 percent increase over sales of $322.628 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43796967/magnolia-oil-gas-q4-sales-326-609m-beat-325-216m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Magnolia Oil & Gas Q4 Sales $326.609M Beat $325.216M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"2512919200","title":"Magnolia Oil & Gas Q4 2024 Adj. EPS $0.44 Misses $0.45 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919200","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919200?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:03","pubTimestamp":1739912622,"startTime":"0","endTime":"0","summary":"Magnolia Oil &amp; Gas (NYSE:MGY) reported quarterly earnings of $0.44 per share which missed the analyst consensus estimate of $0.45 by 2.22 percent. This is a 15.38 percent decrease over earnings of $0.52 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43796823/magnolia-oil-gas-q4-2024-adj-eps-0-44-misses-0-45-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"2512947481","title":"BRIEF-Magnolia Oil & Gas Q4 EPS USD 0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947481?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912506,"startTime":"0","endTime":"0","summary":"BRIEF-Magnolia Oil & Gas Q4 EPS USD 0.44\n\n\nFeb 18 (Reuters) - Magnolia Oil & Gas Q4 net income USD 88.7 million.\n\nQ4 capex USD 131.6 million\nQ4 adjusted EBITDA USD 235.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX8B5644:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY"],"gpt_icon":0},{"id":"2512319477","title":"Magnolia Oil & Gas Q4 Net Income USD 88.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512319477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512319477?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX8B5644:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","MGY","LU0274383776.USD"],"gpt_icon":0},{"id":"2512927391","title":"Magnolia Oil & Gas Corp: Total Production for the First Quarter Is Estimated to Be Approximately 94 Mboe/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2512927391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512927391?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9CM9LC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","MGY","LU0274383776.USD"],"gpt_icon":0},{"id":"2512197331","title":"Magnolia Oil & Gas Corp:  Q4 Total Production 93.1 Thousand Barrels of Oil Equivalent per Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197331?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9CM9LC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGY","BK4213","LU0274383776.USD"],"gpt_icon":0},{"id":"2512194052","title":"Magnolia Oil & Gas Corporation Announces 2024 Fourth Quarter and Year End Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194052?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA9CM9LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","LU0274383776.USD","MGY"],"gpt_icon":0},{"id":"2512167858","title":"The Zacks Analyst Blog Highlights Magnolia Oil & Gas, Occidental Petroleum and Coterra Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167858?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:54","pubTimestamp":1739890440,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 18, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Magnolia Oil & Gas MGY, Occidental Petroleum OXY and Coterra Energy CTRA.While the overall picture for Q4 energy earnings remains weak, a few stocks are positioned to deliver strong results and could rally after their reports. Three stocks with momentum potential set to beat on earnings later this month are Magnolia Oil & Gas, Occidental Petroleum and Coterra Energy.Magnolia Oil & Gas: It is an independent exploration and production operator, with the Eagle Ford Shale and Austin Chalk formations in South Texas being its chief operating regions. The company focuses on growth through a combination of acquisitions and active drilling. Further, Magn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-magnolia-145400285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY","OXY","LU0300736062.USD","BK4201","CTRA","BK4213","OXY.WS","BK4585","LU0256331488.USD","BK4588","LU0274383776.USD","LU0300736492.USD","SG9999001440.SGD"],"gpt_icon":1},{"id":"2512626151","title":"Analysts Offer Insights on Energy Companies: Magnolia Oil & Gas (MGY) and Noble Corporation PLC Class A (NE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512626151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512626151?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:20","pubTimestamp":1739881214,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Magnolia Oil & Gas (MGY – Research Report) and Noble C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-magnolia-oil-gas-mgy-and-noble-corporation-plc-class-a-ne?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-magnolia-oil-gas-mgy-and-noble-corporation-plc-class-a-ne?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","BK4092","BK4213","IE00B19Z3581.USD","IE0002270589.USD","IE00B19Z3B42.SGD","MGY","NE","LU0274383776.USD"],"gpt_icon":0},{"id":"2512539071","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539071?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allegion Public Ltd                               4Q      1.75    5:30 AM. ·Baidu Inc. Sp ADR                                 4Q      1.97        BMO. ·Donnelley Fncl Sols                               4Q       .49    7:00 AM. ·Exp Intl of Washg                                 4Q      1.43    8:30 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGY","AWK","SEVN","AGI","BELFA","CYH","HALO","DFIN","IFF","TBRG","WTTR","CF","CLVT","FLR","SON","TCMD","BORR","BHC","VMI","FELE","FLS","CDNS","CE","WGS","LZB","CAKE","IOSP","SPNS","TX","VTMX","NEO","RBA","MDT","FOUR","BLCO","ADI","SBLK","CVI","FOLD","HSBC","FMAO","ESI","BNL","CLH","CVNA","AIP","OTLK","ANET","HLMN","ACVA"],"gpt_icon":0},{"id":"2511691066","title":"3 Momentum Energy Stocks to Focus on This Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691066?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:44","pubTimestamp":1739540640,"startTime":"0","endTime":"0","summary":"We are now midway through the fourth-quarter 2024 earnings season for the Oil – Energy sector, and results are unfolding as expected. Earnings for the S&P 500 energy companies are projected to decline 24.8% year over year, even as revenues edge up 2.1%. So far, reported earnings have come in 33% lower than the same period last year, aligning with prior forecasts. This follows the 22.9% EPS drop in Q3, reflecting the continued challenges for the sector amid fluctuating commodity prices.Magnolia Oil & Gas: It is an independent exploration and production operator, with the Eagle Ford Shale and Austin Chalk formations in South Texas being its chief operating regions. The company focuses on growth through a combination of acquisitions and active drilling. Further, Magnolia has done a commendable job of enhancing its unit metrics, leading to attractive margins. MGY is also financially healthy, with modest debt and solid liquidity.Magnolia Oil & Gas has an Earnings ESP of +1.73% and a Momentu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-momentum-energy-stocks-focus-134400685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY","OXY"],"gpt_icon":0},{"id":"2511494695","title":"Magnolia Oil to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511494695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511494695?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:28","pubTimestamp":1739536080,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas Corporation MGY is set to report fourth-quarter earningson Feb. 18. The Zacks Consensus Estimate for earnings is pegged at 46 cents per share and the same for revenues is pinned at $330.02 million.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Let us delve into the factors that might have influenced MGY’s performance in the to-be-reported quarter. Before that, it is worth taking a look at the company’s performance in the last reported quarter.Highlights of MGY’s Q3 Earnings & Surprise History. In the last reported quarter, the Houston, TX-based oil and gas exploration and production company reported a net profit of 52 cents per share, which beat the Zacks Consensus Estimate by 4 cents. This was primarily due to a healthy increase in production volumes. The company’s total revenues were $333.1 million, which outpaced the Zacks Consensus Estimate by $2.1 million. MGY’s earnings beat the Zacks Consensus Estimate in three of the trailing four quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnolia-oil-report-q4-earnings-122800784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY"],"gpt_icon":0},{"id":"2510313193","title":"Magnolia Oil & Gas Corp (MGY) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313193?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286028,"startTime":"0","endTime":"0","summary":"Magnolia Oil & Gas Corp  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 18. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.46 per share in its upcoming report, which represents a year-over-year change of -8%.Please note that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnolia-oil-gas-corp-mgy-150028317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGY"],"gpt_icon":0},{"id":"2510804525","title":"Why You Might Be Interested In Magnolia Oil & Gas Corporation (NYSE:MGY) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804525?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:07","pubTimestamp":1739102879,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Magnolia Oil & Gas Corporation  is about to trade ex-dividend in the next four days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Accordingly, Magnolia Oil & Gas investors that purchase the stock on or after the 14th of February will not receive the dividend, which will be paid on the 3rd of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-interested-magnolia-oil-120759288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4213","MGY","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGY\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MGY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"MGY","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-14","symbol":"MGY","amount":0.15,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Magnolia Oil & Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2024-11-08","symbol":"MGY","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Magnolia Oil & Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-30","symbol":"MGY","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGY\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-09-01","value":0.08,"currency":"USD"},{"executeDate":"2022-02-11","recordDate":"2022-02-14","paymentDate":"2022-03-01","value":0.2,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-01","value":0.1,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-12-01","value":0.1,"currency":"USD"},{"executeDate":"2023-02-09","recordDate":"2023-02-10","paymentDate":"2023-03-01","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2353,"hold":0.4706,"sell":0.0588,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.4706,"analysts":17,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGY","date":"2025-04-17","current":10.671926,"percent":0.555556,"low":-2.644711,"twenty":2.437246,"median":8.305873,"eighty":13.416314,"high":47.94827,"avg":9.97888,"sd":9.782835,"marketCap":3906213218},"quantilePoints":[{"date":"2020-04-24","current":26.081301,"twenty":10.162949,"median":16.994499,"eighty":22.476464,"marketCap":1309176998},{"date":"2020-05-01","current":29.474403,"twenty":10.183476,"median":17.01365,"eighty":23.052831,"marketCap":1479497113},{"date":"2020-05-08","current":25.372295,"twenty":10.241326,"median":17.042879,"eighty":25.32032,"marketCap":1273587721},{"date":"2020-05-15","current":-1.164447,"twenty":10.146153,"median":17.01365,"eighty":25.083364,"marketCap":1385505694},{"date":"2020-05-22","current":-1.257773,"twenty":10.054713,"median":16.994499,"eighty":24.824752,"marketCap":1496548045},{"date":"2020-05-29","current":-1.177173,"twenty":10.030453,"median":16.985713,"eighty":24.255166,"marketCap":1400647833},{"date":"2020-06-05","current":-1.531386,"twenty":9.9838,"median":16.945173,"eighty":23.093346,"marketCap":1822104028},{"date":"2020-06-12","current":-1.323525,"twenty":9.955808,"median":16.91587,"eighty":22.890773,"marketCap":1574782428},{"date":"2020-06-19","current":-1.242925,"twenty":9.881163,"median":16.872447,"eighty":22.637557,"marketCap":1478882216},{"date":"2020-06-26","current":-1.164447,"twenty":9.815848,"median":16.803916,"eighty":22.53627,"marketCap":1385505694},{"date":"2020-07-02","current":-1.410487,"twenty":9.797187,"median":16.755232,"eighty":22.495756,"marketCap":1678253710},{"date":"2020-07-10","current":-1.346856,"twenty":9.761357,"median":16.706343,"eighty":22.448974,"marketCap":1602543016},{"date":"2020-07-17","current":-1.391398,"twenty":9.629235,"median":16.678406,"eighty":22.152346,"marketCap":1655540502},{"date":"2020-07-24","current":-1.41685,"twenty":9.588927,"median":16.664437,"eighty":21.513275,"marketCap":1685824779},{"date":"2020-07-31","current":-1.268378,"twenty":7.108253,"median":16.53872,"eighty":21.203303,"marketCap":1509166494},{"date":"2020-08-07","current":-1.294205,"twenty":-1.155963,"median":16.408761,"eighty":21.135229,"marketCap":1587493862},{"date":"2020-08-14","current":-1.427946,"twenty":-1.17887,"median":16.365026,"eighty":21.054515,"marketCap":1751543308},{"date":"2020-08-21","current":-1.230421,"twenty":-1.239531,"median":16.291935,"eighty":20.924588,"marketCap":1509254896},{"date":"2020-08-28","current":-1.364162,"twenty":-1.25353,"median":16.251018,"eighty":20.830867,"marketCap":1673304342},{"date":"2020-09-04","current":-1.255111,"twenty":-1.255955,"median":16.240466,"eighty":20.802312,"marketCap":1539540948},{"date":"2020-09-11","current":-1.22219,"twenty":-1.255327,"median":16.170343,"eighty":20.799291,"marketCap":1499159546},{"date":"2020-09-18","current":-1.255111,"twenty":-1.255327,"median":16.138513,"eighty":20.724113,"marketCap":1539540948},{"date":"2020-09-25","current":-1.1296,"twenty":-1.255111,"median":16.120196,"eighty":20.657288,"marketCap":1385586853},{"date":"2020-10-02","current":-1.088449,"twenty":-1.254162,"median":16.067953,"eighty":20.625554,"marketCap":1335110100},{"date":"2020-10-09","current":-1.061701,"twenty":-1.25353,"median":16.028715,"eighty":20.520667,"marketCap":1302300211},{"date":"2020-10-16","current":-1.032895,"twenty":-1.250985,"median":15.952962,"eighty":20.437998,"marketCap":1266966485},{"date":"2020-10-23","current":-1.032895,"twenty":-1.249079,"median":15.916695,"eighty":20.356575,"marketCap":1266966485},{"date":"2020-10-30","current":-0.892981,"twenty":-1.24647,"median":15.903954,"eighty":20.309589,"marketCap":1095345527},{"date":"2020-11-06","current":-0.853311,"twenty":-1.243685,"median":15.861802,"eighty":20.302048,"marketCap":1047881664},{"date":"2020-11-13","current":-1.113193,"twenty":-1.241595,"median":15.803056,"eighty":20.298103,"marketCap":1367020684},{"date":"2020-11-20","current":-1.227786,"twenty":-1.239493,"median":15.798389,"eighty":20.282123,"marketCap":1507743402},{"date":"2020-11-27","current":-1.432417,"twenty":-1.247293,"median":15.770452,"eighty":20.26581,"marketCap":1759033969},{"date":"2020-12-04","current":-1.516316,"twenty":-1.254479,"median":15.749499,"eighty":20.24579,"marketCap":1862063101},{"date":"2020-12-11","current":-1.579751,"twenty":-1.257531,"median":15.707532,"eighty":20.228494,"marketCap":1939963177},{"date":"2020-12-18","current":-1.528594,"twenty":-1.26753,"median":15.68193,"eighty":20.217356,"marketCap":1877140535},{"date":"2020-12-24","current":-1.506084,"twenty":-1.274829,"median":15.679483,"eighty":20.191727,"marketCap":1849498573},{"date":"2020-12-31","current":-1.444695,"twenty":-1.281104,"median":15.662081,"eighty":20.156035,"marketCap":1774111403},{"date":"2021-01-08","current":-1.731178,"twenty":-1.285346,"median":15.636103,"eighty":20.156035,"marketCap":2125918196},{"date":"2021-01-15","current":-1.788475,"twenty":-1.294205,"median":15.558319,"eighty":20.117119,"marketCap":2196279555},{"date":"2021-01-22","current":-1.864189,"twenty":-1.300164,"median":15.52134,"eighty":20.117119,"marketCap":2289257065},{"date":"2021-01-29","current":-1.733225,"twenty":-1.321506,"median":15.505197,"eighty":20.107737,"marketCap":2128431102},{"date":"2021-02-05","current":-1.946041,"twenty":-1.323834,"median":15.386654,"eighty":20.105391,"marketCap":2389773292},{"date":"2021-02-12","current":-2.031986,"twenty":-1.328615,"median":15.345199,"eighty":20.047949,"marketCap":2495315330},{"date":"2021-02-19","current":-2.06882,"twenty":-1.33922,"median":15.308324,"eighty":20.008528,"marketCap":2540547632},{"date":"2021-02-26","current":-2.480784,"twenty":-1.349401,"median":15.276544,"eighty":19.883232,"marketCap":2997754694},{"date":"2021-03-05","current":-2.588269,"twenty":-1.361558,"median":15.230696,"eighty":19.805254,"marketCap":3127638179},{"date":"2021-03-12","current":-2.564079,"twenty":-1.38307,"median":15.221565,"eighty":19.801532,"marketCap":3098407916},{"date":"2021-03-19","current":-2.37485,"twenty":-1.400782,"median":15.199747,"eighty":19.798762,"marketCap":2869745239},{"date":"2021-03-26","current":-2.421575,"twenty":-1.413413,"median":15.114851,"eighty":19.769299,"marketCap":2926207292},{"date":"2021-04-01","current":-2.476426,"twenty":-1.421887,"median":15.084979,"eighty":19.730318,"marketCap":2992488833},{"date":"2021-04-09","current":-2.366724,"twenty":-1.4361,"median":15.058957,"eighty":19.679519,"marketCap":2859925751},{"date":"2021-04-16","current":-2.257022,"twenty":-1.45903,"median":15.044063,"eighty":19.636134,"marketCap":2727362669},{"date":"2021-04-23","current":-2.185919,"twenty":-1.494795,"median":15.025205,"eighty":19.610362,"marketCap":2641442153},{"date":"2021-04-30","current":-2.287495,"twenty":-1.512223,"median":14.967024,"eighty":19.590872,"marketCap":2764185748},{"date":"2021-05-07","current":36.441868,"twenty":-1.512223,"median":14.988215,"eighty":19.679519,"marketCap":2983277109},{"date":"2021-05-14","current":36.708083,"twenty":-1.505266,"median":15.034935,"eighty":19.801532,"marketCap":3005070529},{"date":"2021-05-21","current":34.933317,"twenty":-1.502401,"median":15.058058,"eighty":20.07667,"marketCap":2859781059},{"date":"2021-05-28","current":38.216635,"twenty":-1.498308,"median":15.065554,"eighty":20.140469,"marketCap":3128566578},{"date":"2021-06-04","current":41.914064,"twenty":-1.495324,"median":15.105204,"eighty":20.222925,"marketCap":3431252973},{"date":"2021-06-11","current":44.78327,"twenty":-1.491934,"median":15.169806,"eighty":20.292776,"marketCap":3666137616},{"date":"2021-06-18","current":41.854906,"twenty":-1.486599,"median":15.208469,"eighty":20.401125,"marketCap":3426409991},{"date":"2021-06-25","current":47.94827,"twenty":-1.481119,"median":15.228838,"eighty":20.668425,"marketCap":3925237170},{"date":"2021-07-02","current":47.208784,"twenty":-1.461071,"median":15.2652,"eighty":20.880275,"marketCap":3864699891},{"date":"2021-07-09","current":45.84813,"twenty":-1.452908,"median":15.280616,"eighty":21.16126,"marketCap":3753311298},{"date":"2021-07-16","current":40.760466,"twenty":-1.446544,"median":15.316109,"eighty":22.485627,"marketCap":3336814818},{"date":"2021-07-23","current":40.523831,"twenty":-1.444695,"median":15.362554,"eighty":23.093346,"marketCap":3317442889},{"date":"2021-07-30","current":41.411214,"twenty":-1.438556,"median":15.435208,"eighty":25.372295,"marketCap":3390087624},{"date":"2021-08-06","current":18.502324,"twenty":-1.432417,"median":15.509693,"eighty":25.112418,"marketCap":3415177446},{"date":"2021-08-13","current":18.412879,"twenty":-1.427946,"median":15.553261,"eighty":24.967149,"marketCap":3398667610},{"date":"2021-08-20","current":16.866759,"twenty":-1.426278,"median":15.626451,"eighty":24.255166,"marketCap":3113283307},{"date":"2021-08-27","current":19.281773,"twenty":-1.423831,"median":15.658704,"eighty":23.093346,"marketCap":3559048871},{"date":"2021-09-03","current":20.316778,"twenty":-1.418971,"median":15.679483,"eighty":22.890773,"marketCap":3750091256},{"date":"2021-09-10","current":20.470112,"twenty":-1.417274,"median":15.68193,"eighty":22.6882,"marketCap":3778393831},{"date":"2021-09-17","current":21.351784,"twenty":-1.415851,"median":15.707532,"eighty":22.556527,"marketCap":3941133641},{"date":"2021-09-24","current":20.845795,"twenty":-1.412683,"median":15.749499,"eighty":22.495756,"marketCap":3847737617},{"date":"2021-10-01","current":23.128547,"twenty":-1.41078,"median":15.770452,"eighty":22.495756,"marketCap":4269090352},{"date":"2021-10-08","current":24.821798,"twenty":-1.407093,"median":15.799398,"eighty":23.100386,"marketCap":4581632216},{"date":"2021-10-15","current":25.4113,"twenty":-1.405499,"median":15.805704,"eighty":23.835949,"marketCap":4690443087},{"date":"2021-10-22","current":26.276739,"twenty":-1.399271,"median":15.874713,"eighty":24.921107,"marketCap":4850186707},{"date":"2021-10-29","current":26.188941,"twenty":-1.392671,"median":15.904032,"eighty":25.380096,"marketCap":4833980832},{"date":"2021-11-05","current":16.219026,"twenty":-1.387716,"median":15.914579,"eighty":25.164393,"marketCap":4781336432},{"date":"2021-11-12","current":15.889785,"twenty":-1.384004,"median":15.912463,"eighty":25.090637,"marketCap":4684276920},{"date":"2021-11-19","current":15.003971,"twenty":-1.382992,"median":15.908248,"eighty":24.990758,"marketCap":4423140614},{"date":"2021-11-26","current":14.753121,"twenty":-1.379095,"median":15.896831,"eighty":24.932617,"marketCap":4349190510},{"date":"2021-12-03","current":14.384685,"twenty":-1.369117,"median":15.866268,"eighty":24.856917,"marketCap":4240576294},{"date":"2021-12-10","current":16.023049,"twenty":-1.363959,"median":15.888704,"eighty":24.481819,"marketCap":4723562913},{"date":"2021-12-17","current":14.51011,"twenty":-1.361558,"median":15.861802,"eighty":24.136086,"marketCap":4277551346},{"date":"2021-12-23","current":14.682569,"twenty":-1.35871,"median":15.819234,"eighty":23.946324,"marketCap":4328392043},{"date":"2021-12-31","current":14.792316,"twenty":-1.356158,"median":15.800408,"eighty":23.770728,"marketCap":4360745214},{"date":"2022-01-07","current":15.591901,"twenty":-1.354492,"median":15.800408,"eighty":23.660353,"marketCap":4596461171},{"date":"2022-01-14","current":17.426242,"twenty":-1.350674,"median":15.803056,"eighty":23.36184,"marketCap":5137221309},{"date":"2022-01-21","current":15.560545,"twenty":-1.345791,"median":15.812469,"eighty":23.121507,"marketCap":4587217408},{"date":"2022-01-28","current":17.02645,"twenty":-1.341322,"median":15.834912,"eighty":23.052831,"marketCap":5019363330},{"date":"2022-02-04","current":17.167553,"twenty":-1.340493,"median":15.876945,"eighty":22.84013,"marketCap":5060960264},{"date":"2022-02-11","current":16.877508,"twenty":-1.340069,"median":15.903876,"eighty":22.6173,"marketCap":4975455456},{"date":"2022-02-18","current":11.142368,"twenty":-1.337769,"median":15.888704,"eighty":22.526141,"marketCap":4649509446},{"date":"2022-02-25","current":11.381288,"twenty":-1.335356,"median":15.864035,"eighty":22.485627,"marketCap":4749206529},{"date":"2022-03-04","current":12.923409,"twenty":-1.332009,"median":15.82091,"eighty":22.439811,"marketCap":5392705887},{"date":"2022-03-11","current":12.211147,"twenty":-1.327767,"median":15.803056,"eighty":22.438704,"marketCap":5095491694},{"date":"2022-03-18","current":12.468652,"twenty":-1.325646,"median":15.798389,"eighty":22.375991,"marketCap":5202944246},{"date":"2022-03-25","current":13.666632,"twenty":-1.325068,"median":15.778163,"eighty":22.313278,"marketCap":5702839364},{"date":"2022-04-01","current":12.817839,"twenty":-1.325068,"median":15.756801,"eighty":22.08048,"marketCap":5348653586},{"date":"2022-04-08","current":13.736469,"twenty":-1.323525,"median":15.72992,"eighty":21.987171,"marketCap":5731981231},{"date":"2022-04-14","current":14.0964,"twenty":-1.323525,"median":15.708181,"eighty":21.969531,"marketCap":5882173935},{"date":"2022-04-22","current":12.898421,"twenty":-1.323525,"median":15.684122,"eighty":21.956591,"marketCap":5382278818},{"date":"2022-04-29","current":12.484769,"twenty":-1.322238,"median":15.679483,"eighty":21.697209,"marketCap":5209669293},{"date":"2022-05-06","current":13.79019,"twenty":-1.321506,"median":15.658704,"eighty":21.423759,"marketCap":5754398053},{"date":"2022-05-13","current":10.176541,"twenty":-1.317751,"median":15.633599,"eighty":21.355722,"marketCap":5292584717},{"date":"2022-05-20","current":10.51533,"twenty":-1.312006,"median":15.607579,"eighty":21.199365,"marketCap":5468781174},{"date":"2022-05-27","current":12.097775,"twenty":-1.308984,"median":15.561961,"eighty":21.135229,"marketCap":6291774752},{"date":"2022-06-03","current":11.849969,"twenty":-1.302256,"median":15.543124,"eighty":21.073066,"marketCap":6162896152},{"date":"2022-06-10","current":12.188539,"twenty":-1.296987,"median":15.521349,"eighty":20.957121,"marketCap":6338978899},{"date":"2022-06-17","current":10.059777,"twenty":-1.296076,"median":15.507445,"eighty":20.89987,"marketCap":5231858626},{"date":"2022-06-24","current":8.976351,"twenty":-1.295253,"median":15.443003,"eighty":20.884537,"marketCap":4668393835},{"date":"2022-07-01","current":8.908637,"twenty":-1.292559,"median":15.407942,"eighty":20.858054,"marketCap":4633177285},{"date":"2022-07-08","current":8.548906,"twenty":-1.289141,"median":15.403763,"eighty":20.839659,"marketCap":4446089366},{"date":"2022-07-15","current":8.392317,"twenty":-1.285346,"median":15.354317,"eighty":20.814971,"marketCap":4364651096},{"date":"2022-07-22","current":8.840923,"twenty":-1.285346,"median":15.316109,"eighty":20.811377,"marketCap":4597960736},{"date":"2022-07-29","current":10.212134,"twenty":-1.284922,"median":15.280616,"eighty":20.799291,"marketCap":5311095862},{"date":"2022-08-05","current":7.02899,"twenty":-1.282952,"median":15.257928,"eighty":20.774232,"marketCap":4823398602},{"date":"2022-08-12","current":7.498224,"twenty":-1.28186,"median":15.228838,"eighty":20.668425,"marketCap":5145393637},{"date":"2022-08-19","current":7.53627,"twenty":-1.281709,"median":15.207787,"eighty":20.644165,"marketCap":5171501343},{"date":"2022-08-26","current":7.834296,"twenty":-1.280672,"median":15.184776,"eighty":20.631345,"marketCap":5376011703},{"date":"2022-09-02","current":7.34921,"twenty":-1.278293,"median":15.160752,"eighty":20.601371,"marketCap":5043138457},{"date":"2022-09-09","current":7.34921,"twenty":-1.275687,"median":15.112476,"eighty":20.559557,"marketCap":5043138457},{"date":"2022-09-16","current":7.197027,"twenty":-1.274851,"median":15.065554,"eighty":20.48289,"marketCap":4938707635},{"date":"2022-09-23","current":6.014432,"twenty":-1.274741,"median":15.058058,"eighty":20.470112,"marketCap":4127193120},{"date":"2022-09-30","current":6.280753,"twenty":-1.27262,"median":15.045771,"eighty":20.459895,"marketCap":4309947059},{"date":"2022-10-07","current":7.292142,"twenty":-1.268378,"median":15.030121,"eighty":20.4234,"marketCap":5003976899},{"date":"2022-10-14","current":6.968751,"twenty":-1.266257,"median":14.996093,"eighty":20.342334,"marketCap":4782061401},{"date":"2022-10-21","current":7.894536,"twenty":-1.262015,"median":14.967024,"eighty":20.316778,"marketCap":5417348903},{"date":"2022-10-28","current":7.897706,"twenty":-1.257773,"median":14.937933,"eighty":20.312025,"marketCap":5419524545},{"date":"2022-11-04","current":6.999674,"twenty":-1.257773,"median":14.908843,"eighty":20.307965,"marketCap":5686031569},{"date":"2022-11-11","current":7.207269,"twenty":-1.257169,"median":14.899351,"eighty":20.304,"marketCap":5854666726},{"date":"2022-11-18","current":7.002336,"twenty":-1.255651,"median":14.890436,"eighty":20.298103,"marketCap":5688193558},{"date":"2022-11-25","current":6.890554,"twenty":-1.255219,"median":14.870707,"eighty":20.298103,"marketCap":5597390012},{"date":"2022-12-02","current":6.858616,"twenty":-1.255111,"median":14.850907,"eighty":20.276797,"marketCap":5571446142},{"date":"2022-12-09","current":5.895163,"twenty":-1.253846,"median":14.850662,"eighty":20.260151,"marketCap":4788806055},{"date":"2022-12-16","current":6.097435,"twenty":-1.25353,"median":14.814099,"eighty":20.234259,"marketCap":4953117234},{"date":"2022-12-23","current":6.406166,"twenty":-1.250136,"median":14.784477,"eighty":20.228494,"marketCap":5203907980},{"date":"2022-12-30","current":6.241155,"twenty":-1.249079,"median":14.753121,"eighty":20.211788,"marketCap":5069864650},{"date":"2023-01-06","current":5.916455,"twenty":-1.249079,"median":14.70521,"eighty":20.117119,"marketCap":4806101969},{"date":"2023-01-13","current":6.334306,"twenty":-1.249079,"median":14.617939,"eighty":20.034419,"marketCap":5145534272},{"date":"2023-01-20","current":6.339629,"twenty":-1.249079,"median":14.516122,"eighty":19.805254,"marketCap":5149858250},{"date":"2023-01-27","current":6.273092,"twenty":-1.249079,"median":14.44858,"eighty":19.706165,"marketCap":5095808520},{"date":"2023-02-03","current":6.148003,"twenty":-1.249079,"median":14.297944,"eighty":19.549106,"marketCap":4994195028},{"date":"2023-02-10","current":6.235832,"twenty":-1.249079,"median":14.139377,"eighty":19.301297,"marketCap":5065540672},{"date":"2023-02-17","current":5.080212,"twenty":-1.249079,"median":13.951353,"eighty":19.197959,"marketCap":4540881027},{"date":"2023-02-24","current":5.266861,"twenty":-1.249079,"median":13.677376,"eighty":19.11255,"marketCap":4707715092},{"date":"2023-03-03","current":5.561192,"twenty":-1.249079,"median":13.301329,"eighty":19.019173,"marketCap":4970799579},{"date":"2023-03-10","current":4.979708,"twenty":-1.249079,"median":13.081072,"eighty":18.846321,"marketCap":4451047299},{"date":"2023-03-17","current":4.698807,"twenty":-1.249079,"median":12.923409,"eighty":18.675516,"marketCap":4199967846},{"date":"2023-03-24","current":4.942839,"twenty":-1.249079,"median":12.817839,"eighty":18.625616,"marketCap":4418092449},{"date":"2023-03-31","current":5.23472,"twenty":-1.249009,"median":12.616003,"eighty":18.550106,"marketCap":4678986582},{"date":"2023-04-06","current":5.454827,"twenty":-1.249009,"median":12.48919,"eighty":18.430768,"marketCap":4875726420},{"date":"2023-04-14","current":5.550526,"twenty":-1.249079,"median":12.382699,"eighty":18.286681,"marketCap":4961265480},{"date":"2023-04-21","current":5.184478,"twenty":-1.249079,"median":12.211147,"eighty":18.185683,"marketCap":4634078575},{"date":"2023-04-28","current":4.883027,"twenty":-1.249079,"median":11.968468,"eighty":17.986003,"marketCap":4364630536},{"date":"2023-05-05","current":4.909399,"twenty":-1.249079,"median":11.840467,"eighty":17.883318,"marketCap":4045997538},{"date":"2023-05-12","current":4.917809,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4052928406},{"date":"2023-05-19","current":5.054129,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4165274224},{"date":"2023-05-26","current":5.10557,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4207668873},{"date":"2023-06-02","current":4.938385,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4069886265},{"date":"2023-06-09","current":5.403931,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4453557835},{"date":"2023-06-16","current":5.298476,"twenty":-1.249079,"median":11.587576,"eighty":17.837876,"marketCap":4366648805},{"date":"2023-06-23","current":5.079849,"twenty":-1.249148,"median":11.648774,"eighty":17.837876,"marketCap":4186471549},{"date":"2023-06-30","current":5.334485,"twenty":-1.249218,"median":11.709971,"eighty":17.837876,"marketCap":4396325059},{"date":"2023-07-07","current":5.259895,"twenty":-1.249218,"median":11.709971,"eighty":17.837876,"marketCap":4334852819},{"date":"2023-07-14","current":5.586548,"twenty":-1.249218,"median":11.709971,"eighty":17.837876,"marketCap":4604058837},{"date":"2023-07-21","current":5.419363,"twenty":-1.249218,"median":11.587576,"eighty":17.837876,"marketCap":4466276230},{"date":"2023-07-28","current":5.409075,"twenty":-1.249218,"median":11.51563,"eighty":17.837876,"marketCap":4457797300},{"date":"2023-08-04","current":7.272311,"twenty":-1.249218,"median":11.51563,"eighty":17.837876,"marketCap":4836384845},{"date":"2023-08-11","current":7.16824,"twenty":-1.249218,"median":11.447916,"eighty":17.837859,"marketCap":4767173787},{"date":"2023-08-18","current":7.158779,"twenty":-1.249218,"median":11.242301,"eighty":17.82786,"marketCap":4760881873},{"date":"2023-08-25","current":7.001097,"twenty":-1.249218,"median":10.939888,"eighty":17.742002,"marketCap":4656016633},{"date":"2023-09-01","current":7.190316,"twenty":-1.249218,"median":10.313772,"eighty":17.678552,"marketCap":4781854921},{"date":"2023-09-08","current":7.458376,"twenty":-1.249218,"median":10.176541,"eighty":17.597533,"marketCap":4960125828},{"date":"2023-09-15","current":7.341691,"twenty":-1.249218,"median":9.877795,"eighty":17.539354,"marketCap":4882525551},{"date":"2023-09-22","current":7.032634,"twenty":-1.249218,"median":9.550424,"eighty":17.495481,"marketCap":4676989681},{"date":"2023-09-29","current":7.316462,"twenty":-1.249218,"median":9.25144,"eighty":17.455767,"marketCap":4865747112},{"date":"2023-10-06","current":6.79611,"twenty":-1.249218,"median":8.908637,"eighty":17.411313,"marketCap":4519691822},{"date":"2023-10-13","current":7.174548,"twenty":-1.249218,"median":8.548906,"eighty":17.334926,"marketCap":4771368397},{"date":"2023-10-20","current":7.40161,"twenty":-1.249218,"median":8.214568,"eighty":17.316455,"marketCap":4922374342},{"date":"2023-10-27","current":7.004251,"twenty":-1.250985,"median":8.119345,"eighty":17.241424,"marketCap":4658113938},{"date":"2023-11-03","current":9.272317,"twenty":-1.250985,"median":7.98331,"eighty":17.195241,"marketCap":4836384845},{"date":"2023-11-10","current":8.324182,"twenty":-1.250985,"median":7.98331,"eighty":17.181272,"marketCap":4341843386},{"date":"2023-11-17","current":8.324182,"twenty":-1.250985,"median":7.98331,"eighty":17.178571,"marketCap":4341843386},{"date":"2023-11-24","current":8.580518,"twenty":-1.250985,"median":7.98331,"eighty":17.167404,"marketCap":4475546876},{"date":"2023-12-01","current":7.634873,"twenty":-1.250985,"median":7.881854,"eighty":17.124053,"marketCap":3982303702},{"date":"2023-12-08","current":7.262007,"twenty":-1.250136,"median":7.704414,"eighty":17.1026,"marketCap":3787819102},{"date":"2023-12-15","current":7.695241,"twenty":-1.250136,"median":7.684588,"eighty":17.1026,"marketCap":4013791684},{"date":"2023-12-22","current":7.716548,"twenty":-1.250136,"median":7.638424,"eighty":17.1026,"marketCap":4024905090},{"date":"2023-12-29","current":7.634873,"twenty":-1.250985,"median":7.634873,"eighty":17.107739,"marketCap":3982303702},{"date":"2024-01-05","current":7.421806,"twenty":-1.251833,"median":7.62777,"eighty":17.112878,"marketCap":3871169645},{"date":"2024-01-12","current":7.159025,"twenty":-1.251833,"median":7.552122,"eighty":17.097461,"marketCap":3734104308},{"date":"2024-01-19","current":6.956612,"twenty":-1.252682,"median":7.492483,"eighty":17.083885,"marketCap":3628526954},{"date":"2024-01-26","current":7.418255,"twenty":-1.251833,"median":7.460868,"eighty":17.073458,"marketCap":3869317410},{"date":"2024-02-02","current":7.251353,"twenty":-1.251833,"median":7.452069,"eighty":17.073458,"marketCap":3782262399},{"date":"2024-02-09","current":7.27266,"twenty":-1.251833,"median":7.423686,"eighty":17.073458,"marketCap":3793375805},{"date":"2024-02-16","current":10.041075,"twenty":-1.251833,"median":7.418255,"eighty":17.037083,"marketCap":3898959620},{"date":"2024-02-23","current":10.346489,"twenty":-1.251833,"median":7.418255,"eighty":16.99942,"marketCap":4017552214},{"date":"2024-03-01","current":10.656602,"twenty":-1.250985,"median":7.420031,"eighty":16.935973,"marketCap":4137969311},{"date":"2024-03-08","current":11.168758,"twenty":-1.250985,"median":7.420031,"eighty":16.863801,"marketCap":4336839970},{"date":"2024-03-15","current":11.290924,"twenty":-1.250985,"median":7.420031,"eighty":16.721767,"marketCap":4384277008},{"date":"2024-03-22","current":11.712087,"twenty":-1.250985,"median":7.420031,"eighty":16.509071,"marketCap":4547815087},{"date":"2024-03-28","current":11.993966,"twenty":-1.250985,"median":7.420031,"eighty":16.444791,"marketCap":4657269121},{"date":"2024-04-05","current":12.534235,"twenty":-1.251833,"median":7.418255,"eighty":16.352663,"marketCap":4867056018},{"date":"2024-04-12","current":12.590611,"twenty":-1.251833,"median":7.418255,"eighty":16.240466,"marketCap":4888946825},{"date":"2024-04-19","current":12.064436,"twenty":-1.251833,"median":7.418255,"eighty":16.186102,"marketCap":4684632629},{"date":"2024-04-26","current":12.346316,"twenty":-1.250985,"median":7.420031,"eighty":16.137757,"marketCap":4794086662},{"date":"2024-05-03","current":11.702691,"twenty":-1.250985,"median":7.420031,"eighty":16.062921,"marketCap":4544166619},{"date":"2024-05-10","current":12.716225,"twenty":-1.250985,"median":7.420031,"eighty":16.004235,"marketCap":4794678151},{"date":"2024-05-17","current":12.111605,"twenty":-1.250985,"median":7.420031,"eighty":15.918474,"marketCap":4566704775},{"date":"2024-05-24","current":11.852482,"twenty":-1.250985,"median":7.420031,"eighty":15.888488,"marketCap":4469001899},{"date":"2024-05-31","current":12.217173,"twenty":-1.250985,"median":7.420031,"eighty":15.863588,"marketCap":4606509650},{"date":"2024-06-07","current":11.68933,"twenty":-1.250985,"median":7.420031,"eighty":15.863588,"marketCap":4407485274},{"date":"2024-06-14","current":11.612553,"twenty":-1.251833,"median":7.418255,"eighty":15.851046,"marketCap":4378536274},{"date":"2024-06-21","current":11.982043,"twenty":-1.252682,"median":7.41624,"eighty":15.831776,"marketCap":4517853337},{"date":"2024-06-28","current":12.130799,"twenty":-1.25353,"median":7.414225,"eighty":15.800408,"marketCap":4573942025},{"date":"2024-07-05","current":12.471498,"twenty":-1.25353,"median":7.414225,"eighty":15.759825,"marketCap":4702403213},{"date":"2024-07-12","current":12.572268,"twenty":-1.25353,"median":7.414225,"eighty":15.681492,"marketCap":4740398776},{"date":"2024-07-15","current":12.610657,"twenty":-1.25353,"median":7.414225,"eighty":15.653557,"marketCap":4754873276},{"date":"2024-08-02","current":12.609285,"twenty":-1.255111,"median":7.355897,"eighty":15.521349,"marketCap":4805650660},{"date":"2024-08-09","current":12.031647,"twenty":-1.255111,"median":7.355897,"eighty":15.521349,"marketCap":4585501433},{"date":"2024-08-16","current":12.411802,"twenty":-1.255111,"median":7.355897,"eighty":15.521349,"marketCap":4730385967},{"date":"2024-08-23","current":12.184697,"twenty":-1.255111,"median":7.355897,"eighty":15.521349,"marketCap":4643831570},{"date":"2024-08-30","current":12.75246,"twenty":-1.255111,"median":7.355897,"eighty":15.521349,"marketCap":4860217563},{"date":"2024-09-06","current":11.848976,"twenty":-1.255111,"median":7.355897,"eighty":15.521349,"marketCap":4515881592},{"date":"2024-09-13","current":11.626807,"twenty":-1.255111,"median":7.355897,"eighty":15.403763,"marketCap":4431208812},{"date":"2024-09-20","current":12.791957,"twenty":-1.255111,"median":7.355897,"eighty":15.316109,"marketCap":4875270502},{"date":"2024-09-27","current":11.700863,"twenty":-1.255111,"median":7.355897,"eighty":15.207787,"marketCap":4459433072},{"date":"2024-10-04","current":12.959817,"twenty":-1.255111,"median":7.355897,"eighty":15.097931,"marketCap":4939245491},{"date":"2024-10-11","current":13.078307,"twenty":-1.255111,"median":7.355897,"eighty":15.051005,"marketCap":4984404307},{"date":"2024-10-18","current":13.078307,"twenty":-1.255111,"median":7.355897,"eighty":15.043166,"marketCap":4984404307},{"date":"2024-10-25","current":12.762334,"twenty":-1.255111,"median":7.355897,"eighty":14.870707,"marketCap":4863980798},{"date":"2024-10-31","current":12.693967,"twenty":-1.255111,"median":7.355897,"eighty":14.784477,"marketCap":4809413895},{"date":"2024-11-08","current":13.63918,"twenty":-1.250136,"median":7.40161,"eighty":14.786045,"marketCap":5167530589},{"date":"2024-11-15","current":13.734982,"twenty":-1.239088,"median":7.418255,"eighty":14.786045,"marketCap":5203827477},{"date":"2024-11-22","current":14.234161,"twenty":-1.223309,"median":7.43246,"eighty":14.786045,"marketCap":5392953365},{"date":"2024-11-29","current":13.987092,"twenty":-1.206965,"median":7.455222,"eighty":14.786045,"marketCap":5299345602},{"date":"2024-12-06","current":13.437491,"twenty":-1.177883,"median":7.479201,"eighty":14.786045,"marketCap":5091116089},{"date":"2024-12-13","current":12.963524,"twenty":-1.155963,"median":7.510906,"eighty":14.786045,"marketCap":4911542013},{"date":"2024-12-20","current":11.667675,"twenty":-1.123016,"median":7.592259,"eighty":14.786045,"marketCap":4420578848},{"date":"2024-12-27","current":11.657591,"twenty":-1.102029,"median":7.631321,"eighty":14.786045,"marketCap":4416758123},{"date":"2025-01-03","current":11.899617,"twenty":-1.078032,"median":7.66309,"eighty":14.786045,"marketCap":4508455523},{"date":"2025-01-10","current":12.242487,"twenty":-1.063887,"median":7.69169,"eighty":14.787613,"marketCap":4638360174},{"date":"2025-01-17","current":13.402196,"twenty":-1.05385,"median":7.721875,"eighty":14.787613,"marketCap":5077743551},{"date":"2025-01-24","current":13.059326,"twenty":-1.043594,"median":7.805606,"eighty":14.787613,"marketCap":4947838900},{"date":"2025-01-31","current":12.353416,"twenty":-1.023354,"median":7.900877,"eighty":14.787613,"marketCap":4680388149},{"date":"2025-02-07","current":11.576916,"twenty":-0.922198,"median":8.073517,"eighty":14.787613,"marketCap":4386192322},{"date":"2025-02-14","current":11.687844,"twenty":-0.852422,"median":8.217833,"eighty":14.787613,"marketCap":4428220298},{"date":"2025-02-21","current":12.677867,"twenty":2.437246,"median":8.305873,"eighty":14.739011,"marketCap":4640441467},{"date":"2025-02-28","current":12.11097,"twenty":2.437246,"median":8.305873,"eighty":14.512676,"marketCap":4432942052},{"date":"2025-03-07","current":11.647146,"twenty":1.341897,"median":8.303442,"eighty":14.155493,"marketCap":4263169803},{"date":"2025-03-14","current":11.616224,"twenty":1.341897,"median":8.303442,"eighty":13.987092,"marketCap":4251851653},{"date":"2025-03-21","current":13.05408,"twenty":1.341897,"median":8.303442,"eighty":13.865071,"marketCap":4778145624},{"date":"2025-03-28","current":13.059233,"twenty":1.341897,"median":8.303442,"eighty":13.778191,"marketCap":4780031982},{"date":"2025-04-04","current":12.116124,"twenty":1.341897,"median":8.303442,"eighty":13.711276,"marketCap":4434828410},{"date":"2025-04-11","current":10.110517,"twenty":2.437246,"median":8.305873,"eighty":13.64523,"marketCap":3700722272},{"date":"2025-04-17","current":10.671926,"twenty":2.437246,"median":8.305873,"eighty":13.416314,"marketCap":3906213218}],"updateTime":1745165623296}}}