US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mohawk

102.69

+1.771.75%

Post-market: 102.690.00000.00%19:00 EDT

Volume:417.38K

Turnover:42.81M

Market Cap:6.42B

PE:12.62

High:103.45

Open:100.77

Low:100.77

Close:100.92

Loading ...

Overview Company News Filings

RBC Capital Keeps Their Hold Rating on Mohawk (MHK)

Mohawk Industries price target lowered to $146 from $161 at Barclays

U.S. RESEARCH ROUNDUP- Ameriprise Financial, Northrop Grumman, Tesla

Mohawk Industries Inc reports results for the quarter ended in September 30 - Earnings Summary

Mohawk Industries price target lowered to $140 from $160 at Wells Fargo

Cautious Hold on Mohawk Amid Uncertainties and Potential Recovery Signs

Is Mohawk Industries, Inc.'s (NYSE:MHK) Stock Price Struggling As A Result Of Its Mixed Financials?

Simply Wall St.

Q3 2024 Mohawk Industries Inc Earnings Call

Thomson Reuters StreetEvents

Mohawk Industries Inc (MHK) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Investments and Cost Initiatives

Mohawk Industries Inc. Stock Falls Friday, Underperforms Market

Mohawk Industries Says Hurricane Rebuilding Boost is Unlikely -- Market Talk

Mohawk Industries Predicts Housing Recovery -- Market Talk

US Equity Indexes Mixed as Dow Turns Lower Intraday Amid Gains in Treasury Yields

MT Newswires Live

BUZZ-Mohawk Industries down on dour Q4 results forecast

Mohawk Q3 Earnings Beat, Stock Declines on Low Sales & Tepid Q4 View

Top Stock Movers Now: Tapestry, Centene, HCA Healthcare, and More

Why Mohawk Industries (MHK) Stock Is Down Today

Mohawk Industries: Strategic Positioning for Long-Term Recovery Amid Short-Term Challenges

Mohawk Is Worst-Performing Stock in the S&P 500 on Friday. Demand for Flooring Takes Hit. -- Barrons.com

Bank of America Securities Remains a Buy on Mohawk (MHK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MHK/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","market":"US","secType":"STK","nameCN":"Mohawk","latestPrice":102.69,"timestamp":1744920000000,"preClose":100.92,"halted":0,"volume":417383,"hourTrading":{"tag":"盘后","latestPrice":102.69,"preClose":102.69,"latestTime":"19:00 EDT","volume":32281,"amount":3314949.68,"timestamp":1744930803953},"delay":0,"floatShares":51943795,"shares":62515595,"eps":8.14,"marketStatus":"Market Closed","change":1.77,"latestTime":"04-17 16:00:00 EDT","open":100.77,"high":103.45,"low":100.77,"amount":42811792.38068,"amplitude":0.026556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":100.92,"preHourTrading":{"tag":"盘前","latestPrice":100.92,"preClose":100.92,"latestTime":"08:54 EDT","volume":117,"amount":11812.14918,"timestamp":1744894451951},"postHourTrading":{"tag":"盘后","latestPrice":102.69,"preClose":102.69,"latestTime":"19:00 EDT","volume":32281,"amount":3314949.68,"timestamp":1744930803953},"volumeRatio":0.5645387596314363,"impliedVol":0.5234,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","floatShares":51943795,"roa":"3.83%","roe":"6.82%","lyrEps":8.178515,"volumeRatio":0.5645387596314363,"shares":62515595,"dividePrice":0,"high":103.45,"amplitude":0.026556,"preClose":100.92,"low":100.77,"week52Low":96.24,"pbRate":"0.85","psRate":"0.59","week52High":164.289,"institutionHeld":0.6931,"latestPrice":102.69,"eps":8.14,"divideRate":0,"volume":417383,"delay":0,"ttmEps":8.14,"open":100.77,"prevYearClose":119.13,"prevWeekClose":105.05,"prevMonthClose":114.18,"prevQuarterClose":114.18,"fiveDayClose":103.02,"twentyDayClose":114.27,"sixtyDayClose":130.62,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHK\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478103542","title":"RBC Capital Keeps Their Hold Rating on Mohawk (MHK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478103542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478103542?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:49","pubTimestamp":1730112585,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Dahl maintained a Hold rating on Mohawk (MHK – Research Report) on October 25 and set a price target of $134.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-mohawk-mhk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-mohawk-mhk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2478172833","title":"Mohawk Industries price target lowered to $146 from $161 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2478172833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478172833?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:45","pubTimestamp":1730108713,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Mohawk Industries (MHK) to $146 from $161 and keeps an Equal Weight rating on the shares. The firm says...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mohawk-industries-price-target-lowered-to-146-from-161-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mohawk-industries-price-target-lowered-to-146-from-161-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2478173759","title":"U.S. RESEARCH ROUNDUP- Ameriprise Financial, Northrop Grumman, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2478173759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478173759?lang=en_us&edition=fundamental","pubTime":"2024-10-28 16:32","pubTimestamp":1730104378,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Ameriprise Financial, Northrop Grumman and Tesla, on Monday.    H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","LU0719512351.SGD","GD","LU1941712348.USD","CL","FHI","BK4121","AVTR","HBNC","DECK","CTSH","KNSL","TSLA","NDAQ","GSHD","LU0098860793.USD","CCS","CCI","FFBC","TSLL","ENSG","WT","FND","BRKL","ATR","NOC","SRCE","LHX","AMP","FHB","MHK","CWBC","HCA","BOKF","IE00B3S45H60.SGD","MMM","TBBK","BK4555","GBCI","FVR","AJG","BHLB","CNC","IBCP","LU1988902786.USD","COLB","FFIC"],"gpt_icon":1},{"id":"2478947161","title":"Mohawk Industries Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478947161","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478947161?lang=en_us&edition=fundamental","pubTime":"2024-10-27 23:48","pubTimestamp":1730044135,"startTime":"0","endTime":"0","summary":"* Mohawk Industries Inc    reported quarterly adjusted earnings of $2.90 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of $2.72.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2478151341","title":"Mohawk Industries price target lowered to $140 from $160 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2478151341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478151341?lang=en_us&edition=fundamental","pubTime":"2024-10-27 18:45","pubTimestamp":1730025904,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Sam Reid lowered the firm’s price target on Mohawk Industries (MHK) to $140 from $160 on Friday and kept an Equal Weight rating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mohawk-industries-price-target-lowered-to-140-from-160-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mohawk-industries-price-target-lowered-to-140-from-160-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2478975104","title":"Cautious Hold on Mohawk Amid Uncertainties and Potential Recovery Signs","url":"https://stock-news.laohu8.com/highlight/detail?id=2478975104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478975104?lang=en_us&edition=fundamental","pubTime":"2024-10-26 23:57","pubTimestamp":1729958243,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Sam Reid has maintained their neutral stance on MHK stock, giving a Hold rating yesterday. Sam Reid’s rating is based on a comb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-hold-on-mohawk-amid-uncertainties-and-potential-recovery-signs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-hold-on-mohawk-amid-uncertainties-and-potential-recovery-signs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","BK4504","LU0971096721.USD","LU1668664300.SGD","LU0640476718.USD","LU0648001328.SGD","LU1035773651.USD","BK4191","ATER","BK4585","LU2361045086.USD","LU1791807156.HKD","BK4563","LU0251131958.USD","BK4588","LU0787776722.HKD","LU0048573561.USD","IE00B19Z3B42.SGD","LU0130102774.USD","BK4501","LU0980610538.SGD","LU0130517989.USD","LU0310800965.SGD","LU0070302665.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0251142724.SGD","LU0742534661.SGD","LU0477156953.USD","LU0683600562.USD","IE0002270589.USD","LU0175139822.USD","LU1074936037.SGD","LU0128525689.USD","LU0208291251.USD","LU1069347547.HKD","LU0289960550.SGD","LU2461242641.AUD","LU0417517546.SGD","LU1267930227.SGD","LU0205194284.USD","LU1201861249.SGD","LU0149725797.USD","LU0256863811.USD","BK4207","LU1280957306.USD","LU0162691827.USD","LU1814569148.SGD","MHK"],"gpt_icon":0},{"id":"2478929718","title":"Is Mohawk Industries, Inc.'s (NYSE:MHK) Stock Price Struggling As A Result Of Its Mixed Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2478929718","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478929718?lang=en_us&edition=fundamental","pubTime":"2024-10-26 20:00","pubTimestamp":1729944048,"startTime":"0","endTime":"0","summary":"With its stock down 19% over the past week, it is easy to disregard Mohawk Industries . We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Fundamentals usually dictate market outcomes so it makes sense to study the company's financials. Particularly, we will be paying attention to Mohawk Industries'  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for Mohawk Industries. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Mohawk Industries is:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9.aIFjatXcs4z0mqghTu1g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/151a799e9777e91675cf86a645e0e9f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9.aIFjatXcs4z0mqghTu1g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/151a799e9777e91675cf86a645e0e9f3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mohawk-industries-inc-nyse-mhk-120048704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0205193047.USD","BK4585","LU0205194284.USD","BK4563","ATER","BK4191","NYSE","BK4095","MHK"],"gpt_icon":0},{"id":"2478194780","title":"Q3 2024 Mohawk Industries Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2478194780","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478194780?lang=en_us&edition=fundamental","pubTime":"2024-10-26 17:11","pubTimestamp":1729933870,"startTime":"0","endTime":"0","summary":"James Brunk; Chief Financial Officer; Mohawk Industries Inc. Jeffrey Lorberbaum; Chairman of the Board, Chief Executive Officer; Mohawk Industries Inc. William Wellborn; President, Chief Operating Officer, Director; Mohawk Industries Inc. Tim Wojs; Analyst; Robert W. Baird & Co., Inc.Thanks, Jim. Good morning, everyone. We delivered a solid third quarter performance and soft market conditions with earnings per share of $2.90, an increase of approximately 7%, which reflects the positive impact of our sales initiatives, productivity and restructuring actions and lower input costs, partially offset by pricing and mix pressure. Our net sales for the quarter were $2.7 billion, down approximately 2% compared to last year. Due to our increased earnings and management of working capital, we generated free cash flow of approximately $204 million in the quarter for a total of approximately $443 million year to date. This year, we're investing approximately $450 million in capital projects that a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-mohawk-industries-inc-091110050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2478693943","title":"Mohawk Industries Inc (MHK) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Investments and Cost Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2478693943","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478693943?lang=en_us&edition=fundamental","pubTime":"2024-10-26 14:07","pubTimestamp":1729922857,"startTime":"0","endTime":"0","summary":"A: James Brunk, CFO: I don't have specific numbers now, but LVT is over 30% of the US market, with limited domestic manufacturing capacity. It's still largely an import story.Q: How have company-specific efforts like productivity and cost savings helped offset demand weakness, and how will they build upon these in 2025?A: James Brunk, CFO: The hurricanes will impact sales by $25 million to $40 million. Rebuilding will take time, with flooring being installed last. We expect the rebuild to extend into 2025, depending on recovery pace.Q: Are you seeing any ability to raise prices in 2025, given inflation and competitor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2568457/mohawk-industries-inc-mhk-q3-2024-earnings-call-highlights-navigating-challenges-with-strategic-investments-and-cost-initiatives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2478962478","title":"Mohawk Industries Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2478962478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478962478?lang=en_us&edition=fundamental","pubTime":"2024-10-26 05:19","pubTimestamp":1729891140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  tumbled 13.82% to $130.88 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,808.12 and Dow Jones Industrial Average  falling 0.61% to 42,114.40.Mohawk Industries Inc. closed $33.41 short of its 52-week high , which the company reached on October 21st.Trading volume  eclipsed its 50-day average volume of 602,189.Data source: Dow Jones Market Data, FactSet. Data compiled October 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2478083950","title":"Mohawk Industries Says Hurricane Rebuilding Boost is Unlikely -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478083950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478083950?lang=en_us&edition=fundamental","pubTime":"2024-10-26 02:46","pubTimestamp":1729881960,"startTime":"0","endTime":"0","summary":"1446 ET - Mohawk Industries is expecting a $25 million to $40 million sales hit next quarter from hurricane impacts, CEO Jeff Lorberbaum tells analysts on a call. And it's unlikely to see a big boost from post-hurricane rebuilding anytime soon. It takes at least nine months to rebuild a heavily damaged home, Lorberbaum says, and flooring tends to be the last product to be installed. \"So the timing of the rebuild from our perspective would be pushed through 2025,\" he says. He adds that any potential revenue lift will likely be spread out across quarters or even years. Shares fall 12.81%, making it Friday's worst-performing S&P 500 stock. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ATER","LU0205193047.USD","MHK","LU0205194284.USD","BK4095","BK4588"],"gpt_icon":0},{"id":"2478950603","title":"Mohawk Industries Predicts Housing Recovery -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2478950603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478950603?lang=en_us&edition=fundamental","pubTime":"2024-10-26 02:35","pubTimestamp":1729881300,"startTime":"0","endTime":"0","summary":"1435 ET - Home sales are bound to recover from the current cyclical bottom, Mohawk Industries CEO Jeff Lorberbaum tells analysts on a call. He says he expects the flooring industry to start seeing the impacts next year -- but one analyst notes that Mohawk previously said the same about late 2024. \"I've been through a lot of these cycles in my career,\" Lorberbaum responds. \"And I haven't seen one when interest rates fell dramatically that the housing industry didn't pick up from the pent-up demand.\" Shares fall 13%, making it Friday's worst-performing S&P 500 stock. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER","BK4585","BK4191","LU0205193047.USD","BK4095","LU0205194284.USD","BK4563","BK4588"],"gpt_icon":0},{"id":"2478795730","title":"US Equity Indexes Mixed as Dow Turns Lower Intraday Amid Gains in Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2478795730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478795730?lang=en_us&edition=fundamental","pubTime":"2024-10-26 02:04","pubTimestamp":1729879467,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed as the Dow Jones Industrial Average gave up gains after government bond yields turned the corner with a decisive move higher.The Nasdaq Composite rose 0.7% to 18,539.7. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BK4W5L77.USD","US30Y.BOND","LU0456855351.SGD","US2Y.BOND","AAPL","MHK","META","IE00BN29S564.USD","US912797HE00.BOND","EQR","US6M.BOND","QLD","IE00BZ1G4Q59.USD","SQQQ","IE00BKDWB100.SGD","LU0289941410.SGD",".IXIC",".DJI",".SPX","US5Y.BOND","MHK.AU","GOOG","GOOGL","LU0308772762.SGD","MNQmain","TQQQ","BK4559","LU0109392836.USD","AMZN","CPRI","BK4561","MSFT","US12M.BOND","LU0158827781.USD","LU0234572021.USD","US3Y.BOND","QID","BK4551","BK4095","LU0130103400.USD","TPR","IE0003U64NQ7.SGD","US10Y.BOND","PSQ","LU0642271901.SGD","LU0096364046.USD","NQmain","LU0053666078.USD","US7Y.BOND"],"gpt_icon":1},{"id":"2478956254","title":"BUZZ-Mohawk Industries down on dour Q4 results forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2478956254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478956254?lang=en_us&edition=fundamental","pubTime":"2024-10-26 00:45","pubTimestamp":1729874710,"startTime":"0","endTime":"0","summary":"(Updates)   ** Shares of home flooring maker Mohawk Industries    down nearly 13.1% at $131.95       ** Co expects recent U.S. hurricanes to negatively impact Q4 sales by $25 to $40 mln, offsetting be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","BK4095","BK4585","ATER","BK4588","MHK","LU0205194284.USD"],"gpt_icon":0},{"id":"2478950769","title":"Mohawk Q3 Earnings Beat, Stock Declines on Low Sales & Tepid Q4 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2478950769","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478950769?lang=en_us&edition=fundamental","pubTime":"2024-10-26 00:44","pubTimestamp":1729874640,"startTime":"0","endTime":"0","summary":"Mohawk reported adjusted earnings per share  of $2.90, which marginally topped the consensus mark of $2.89. The metric increased from $2.72, reflecting a rise of 6.6% year over year, backed by the positive impact of the sales initiatives, productivity and restructuring actions and lower input costs, partially offset by pricing and mix pressure.Mohawk Industries, Inc. Price, Consensus and EPS Surprise. Mohawk Industries, Inc. price-consensus-eps-surprise-chart | Mohawk Industries, Inc. Quote. Global Ceramic: Sales in the segment totaled $1.06 billion, down 3.1% year over year and 2.2% on a legacy and constant currency and days basis. We expected segment sales to decline 2.2% year over year. Adjusted net sales were $1.07 billion in the reported quarter. Yet, adjusted operating income increased to $90.8 million from $87.6 million a year ago. The segment’s adjusted operating margin also rose to 8.6% from 8% a year ago due to increased productivity and lower material and energy costs, which","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yQyGxYRidnFsam7A0dwtOw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3abd07574937380ab34bac13d95cbff4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yQyGxYRidnFsam7A0dwtOw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3abd07574937380ab34bac13d95cbff4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mohawk-q3-earnings-beat-stock-164400952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2478023955","title":"Top Stock Movers Now: Tapestry, Centene, HCA Healthcare, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2478023955","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478023955?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:47","pubTimestamp":1729871258,"startTime":"0","endTime":"0","summary":"U.S. equities were mostly higher at midday as the market closed out an important week of corporate earnings.A judge blocked Coach parent Tapestry's $8.5 billion acquisition of rival Capri.HCA Healthcare said that recent hurricanes hurt results and warned the effects will carry over into the current quarter.U.S. equities were mostly higher at midday as the market wrapped up a key week of corporate earnings reports. The S&P 500 andNasdaq advanced, while theDow Jones Industrial Average edged lower.Tapestry  was the best-performing stock in the S&P 500 after a judge blocked the plan by the owner of Coach and other fashion brands to buy rival Capri Holdings  for $8.5 billion. Capri Holdings shares cratered.Shares of Centene  jumped when the managed care and health insurance provider easily beat profit and sales forecasts and raised its guidance on an increase in membership rolls and premium and service revenue.Deckers Outdoor  shares took off when the footwear maker also posted better-than-","market":"hk","thumbnail":"https://www.investopedia.com/thmb/O0ylR95w-UJZjPgmFg1h7xioLBU=/4000x2248/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2170088565-e6577411bd494a9cbcccf604c9171dec.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/O0ylR95w-UJZjPgmFg1h7xioLBU=/4000x2248/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2170088565-e6577411bd494a9cbcccf604c9171dec.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-tapestry-centene-hca-healthcare-and-more-8734317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00B3S45H60.SGD","TPR","DECK","SKX","LU0310800965.SGD","IE00B775SV38.USD","LU0211328371.USD","LU0477156953.USD","LU0648000940.SGD","LU1261432733.SGD","LU1699723380.USD","LU0980610538.SGD","LU1267930227.SGD","CPRI","LU1201861249.SGD","LU0205194284.USD","BK4154","LU2362541273.HKD","LU2362541513.USD","LU0130517989.USD","LU0128525929.USD","LU0266013472.USD","BK4202","SG9999014021.USD","LU0211327993.USD","BK4185","LU0868494617.USD","CNC","BK4567","LU0130102774.USD","LU0130518102.USD","LU1084165304.USD","LU1989771016.USD","LU1267930573.SGD","BK4585","LU1150488135.SGD","LU1150488218.USD","LU1119994496.HKD","IE0034235188.USD","MHK.AU","MHK","LU1489326972.SGD","LU0203345920.USD","HCA","BK4588","SG9999014005.SGD","LU0203347892.USD","LU0708994859.HKD","BK7095"],"gpt_icon":0},{"id":"2478956295","title":"Why Mohawk Industries (MHK) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2478956295","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478956295?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:34","pubTimestamp":1729870467,"startTime":"0","endTime":"0","summary":"Shares of flooring manufacturer Mohawk Industries  fell 11.4% in the morning session after the company reported underwhelming third-quarter earnings results. While the quarter's results were largely in line, guidance was well below, with management citing factors such as consumer confidence, inflation, and the recent hurricanes in the US. Overall, this was a softer quarter. MHK wasn't the only housing-related company to report underwhelming results. CSL, which is also exposed to residential construction and demand for homes, also put up weak results that sent the stock down. Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8ZbpY7O.W82XEO.Z_T7Ibg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9a1f84f4cf9884b5c29ebd2824da1767","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8ZbpY7O.W82XEO.Z_T7Ibg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9a1f84f4cf9884b5c29ebd2824da1767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mohawk-industries-mhk-stock-153427396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","BK4095","BK4191","BK4563","BK4585","MHK","LU0205193047.USD","BK4588","ATER"],"gpt_icon":0},{"id":"2478937180","title":"Mohawk Industries: Strategic Positioning for Long-Term Recovery Amid Short-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2478937180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478937180?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:18","pubTimestamp":1729869527,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst Timothy Wojs has maintained their bullish stance on MHK stock, giving a Buy rating today. Timothy Wojs has given his Buy ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mohawk-industries-strategic-positioning-for-long-term-recovery-amid-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mohawk-industries-strategic-positioning-for-long-term-recovery-amid-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","MHK","BK4094","BK4588","ATER","LU0205193047.USD","BK4191","XELB","BK4585","BK4563","LU0205194284.USD"],"gpt_icon":0},{"id":"2478378369","title":"Mohawk Is Worst-Performing Stock in the S&P 500 on Friday. Demand for Flooring Takes Hit. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2478378369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478378369?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:14","pubTimestamp":1729869240,"startTime":"0","endTime":"0","summary":"Mohawk Industries stock was falling sharply on Friday after the flooring company provided a disappointing earnings forecast as consumer spending in the space remains challenged.Mohawk Chief Executive Jeff Lorberbaum said in a press release late Thursday that the company expects fourth-quarter adjusted earnings of between $1.77 and $1.87 a share, well below Wall Street estimates of $2.25 a share.\"Global conflicts, political uncertainty and inflation are weighing on consumer confidence and discretionary spending around the world,\" Lorberbaum said. \"Short-term macroeconomic conditions remain unpredictable, and we do not anticipate an industry improvement this year.\". It wasn't all bad news, though. Mohawk posted third-quarter adjusted earnings of $2.90 a share on revenue of $2.72 billion. Analysts surveyed by FactSet were expecting earnings of $2.89 a share on revenue of $2.7 billion.The company also said that it expects that as the Federal Reserve continues to cut interest rates, the hou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","UPRO","OEF","BK4563","BK4095","SDS","BK4550","ATER","BK4588","IVV","SH","BK4559","BK4585","BK4504","BK4581","ESmain","SPXU","MHK","BK4534","SPY","BK4191","SSO","LU0205194284.USD","VOO","LU0205193047.USD",".SPX"],"gpt_icon":0},{"id":"2478935796","title":"Bank of America Securities Remains a Buy on Mohawk (MHK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478935796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478935796?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:58","pubTimestamp":1729864723,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Rafe Jadrosich maintained a Buy rating on Mohawk (MHK – Research Report) today. The company’s shares opened toda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-mohawk-mhk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-mohawk-mhk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","LU0208291251.USD","LU1363072403.SGD","LU2129689605.HKD","LU0070302665.USD","LU0256863902.USD","BK4585","LU0417517546.SGD","MHK","IE00B19Z3581.USD","LU2129689514.USD","LU1894683264.USD","BK4553","BK4191","LU0477156797.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","BK4504","LU1496350502.SGD","LU1201861249.SGD","IE00BBT3K403.USD","LU1366192091.USD","ATER","IE00B7SZLL34.SGD","IE00BFXG1179.USD","LU0320765646.SGD","LU0321505868.SGD","LU1791807156.HKD","LU0971096721.USD","BK4207","LU1201861165.SGD","LU1668664300.SGD","LU0640476718.USD","LU0128525689.USD","LU0052756011.USD","LU0648000940.SGD","LU0098860793.USD","LU1267930227.SGD","LU0868494617.USD","LU0234572021.USD","BK4588","LU0130103400.USD","IE00BKVL7J92.USD","LU0321505439.SGD","LU1496350171.SGD","LU0256863811.USD","LU1074936037.SGD","BAC","LU0980610538.SGD","LU0053666078.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MHK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.41,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"MHK","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2024-10-24","symbol":"MHK","fiscalQuarterEnding":"2024/09","expectedEps":2.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.9},{"market":"US","date":"2024-07-25","symbol":"MHK","fiscalQuarterEnding":"2024/06","expectedEps":2.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-04-25","symbol":"MHK","fiscalQuarterEnding":"2024/03","expectedEps":1.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHK","date":"2025-04-17","current":12.186737,"percent":0.55935,"low":-52.872037,"twenty":-16.827133,"median":10.086261,"eighty":20.042473,"high":305.679046,"avg":15.075161,"sd":55.035793,"marketCap":6309073847},"quantilePoints":[{"date":"2020-04-24","current":7.552595,"twenty":12.737864,"median":22.646657,"eighty":30.015812,"marketCap":5620724487},{"date":"2020-05-01","current":7.975372,"twenty":12.695536,"median":22.551851,"eighty":29.942747,"marketCap":5935359774},{"date":"2020-05-08","current":8.239508,"twenty":12.646017,"median":22.446574,"eighty":29.922874,"marketCap":6040712766},{"date":"2020-05-15","current":7.435559,"twenty":12.404093,"median":22.357372,"eighty":29.864204,"marketCap":5451305487},{"date":"2020-05-22","current":8.08901,"twenty":12.240533,"median":22.243635,"eighty":29.827393,"marketCap":5930376862},{"date":"2020-05-29","current":9.049283,"twenty":12.107431,"median":22.211776,"eighty":29.788424,"marketCap":6634391112},{"date":"2020-06-05","current":10.549405,"twenty":12.052429,"median":22.141397,"eighty":29.761307,"marketCap":7734190927},{"date":"2020-06-12","current":9.490095,"twenty":11.980932,"median":22.067788,"eighty":29.71351,"marketCap":6957568533},{"date":"2020-06-19","current":9.03666,"twenty":11.881043,"median":21.961971,"eighty":29.672748,"marketCap":6625137133},{"date":"2020-06-26","current":9.292992,"twenty":11.686832,"median":21.858922,"eighty":29.659454,"marketCap":6813064092},{"date":"2020-07-02","current":9.632825,"twenty":11.639286,"median":21.636852,"eighty":29.647961,"marketCap":7062209681},{"date":"2020-07-10","current":6.842306,"twenty":11.598699,"median":21.503584,"eighty":29.626179,"marketCap":5016368473},{"date":"2020-07-17","current":7.62004,"twenty":11.557001,"median":21.412684,"eighty":29.559629,"marketCap":5586555949},{"date":"2020-07-24","current":8.254072,"twenty":11.483153,"median":21.23281,"eighty":29.492947,"marketCap":6051390434},{"date":"2020-07-31","current":7.75306,"twenty":11.421834,"median":21.036375,"eighty":29.430136,"marketCap":5684078651},{"date":"2020-08-07","current":12.639562,"twenty":11.406043,"median":20.452844,"eighty":29.386317,"marketCap":6097855604},{"date":"2020-08-14","current":13.31987,"twenty":11.406043,"median":19.275833,"eighty":29.318515,"marketCap":6426064761},{"date":"2020-08-21","current":13.328724,"twenty":11.406043,"median":19.097187,"eighty":29.263855,"marketCap":6430336464},{"date":"2020-08-28","current":14.215634,"twenty":11.406043,"median":18.95799,"eighty":29.20217,"marketCap":6858218684},{"date":"2020-09-04","current":13.640102,"twenty":11.406043,"median":18.864085,"eighty":29.145654,"marketCap":6580558009},{"date":"2020-09-11","current":14.305653,"twenty":11.406043,"median":18.645995,"eighty":29.094816,"marketCap":6901647662},{"date":"2020-09-18","current":14.928407,"twenty":11.406043,"median":18.397292,"eighty":29.048892,"marketCap":7202090752},{"date":"2020-09-25","current":13.907208,"twenty":11.406043,"median":18.347024,"eighty":28.982755,"marketCap":6709421040},{"date":"2020-10-02","current":15.080407,"twenty":11.406043,"median":18.217288,"eighty":28.927274,"marketCap":7275421648},{"date":"2020-10-09","current":15.38293,"twenty":11.406043,"median":18.062718,"eighty":28.801865,"marketCap":7421371490},{"date":"2020-10-16","current":15.551162,"twenty":11.406043,"median":17.666165,"eighty":28.750651,"marketCap":7502533842},{"date":"2020-10-23","current":15.447862,"twenty":11.406043,"median":17.427182,"eighty":28.688123,"marketCap":7452697310},{"date":"2020-10-30","current":13.809059,"twenty":11.406043,"median":17.076579,"eighty":28.568434,"marketCap":7346985597},{"date":"2020-11-06","current":16.136218,"twenty":11.406043,"median":16.839044,"eighty":28.499544,"marketCap":8585129599},{"date":"2020-11-13","current":16.478802,"twenty":11.406043,"median":16.548979,"eighty":28.204659,"marketCap":8767398066},{"date":"2020-11-20","current":17.015427,"twenty":11.406043,"median":16.548979,"eighty":28.079215,"marketCap":9052904533},{"date":"2020-11-27","current":17.47042,"twenty":11.406043,"median":16.548979,"eighty":28.014349,"marketCap":9294979841},{"date":"2020-12-04","current":17.77821,"twenty":11.406043,"median":16.548979,"eighty":27.935584,"marketCap":9458736667},{"date":"2020-12-11","current":18.032471,"twenty":11.406043,"median":16.548979,"eighty":27.834629,"marketCap":9594014045},{"date":"2020-12-18","current":18.524935,"twenty":11.406043,"median":16.548979,"eighty":27.703289,"marketCap":9856024966},{"date":"2020-12-24","current":18.563743,"twenty":11.406043,"median":16.548979,"eighty":27.357909,"marketCap":9876672566},{"date":"2020-12-31","current":18.862166,"twenty":11.406043,"median":16.548979,"eighty":27.199349,"marketCap":10035445489},{"date":"2021-01-08","current":19.227499,"twenty":11.406043,"median":16.548979,"eighty":26.929872,"marketCap":10229817721},{"date":"2021-01-15","current":19.935416,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10606458421},{"date":"2021-01-22","current":20.042473,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10663417317},{"date":"2021-01-29","current":19.216793,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10224121832},{"date":"2021-02-05","current":20.410483,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10859213522},{"date":"2021-02-12","current":23.37591,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12052502393},{"date":"2021-02-19","current":23.737706,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12239042778},{"date":"2021-02-26","current":23.834424,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12288909686},{"date":"2021-03-05","current":25.349018,"twenty":11.403639,"median":16.542127,"eighty":26.478302,"marketCap":13069826742},{"date":"2021-03-12","current":25.748097,"twenty":11.403639,"median":16.542127,"eighty":26.290357,"marketCap":13275589960},{"date":"2021-03-19","current":25.026213,"twenty":11.403639,"median":16.542127,"eighty":26.22173,"marketCap":12903390283},{"date":"2021-03-26","current":26.651133,"twenty":11.406043,"median":16.548979,"eighty":26.16388,"marketCap":13741190687},{"date":"2021-04-01","current":27.006626,"twenty":11.406043,"median":16.548979,"eighty":26.159082,"marketCap":13924481471},{"date":"2021-04-09","current":27.639977,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14251034017},{"date":"2021-04-16","current":27.896042,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14383059562},{"date":"2021-04-23","current":27.695821,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14279826822},{"date":"2021-04-30","current":22.31697,"twenty":11.403639,"median":16.542127,"eighty":26.123132,"marketCap":14324995233},{"date":"2021-05-07","current":24.949395,"twenty":11.403639,"median":16.542127,"eighty":26.01273,"marketCap":16014717298},{"date":"2021-05-14","current":23.793908,"twenty":11.403639,"median":16.542127,"eighty":25.957101,"marketCap":15273024114},{"date":"2021-05-21","current":22.502673,"twenty":11.403639,"median":16.542127,"eighty":25.897094,"marketCap":14444195923},{"date":"2021-05-28","current":22.87951,"twenty":11.403639,"median":16.542127,"eighty":25.668556,"marketCap":14686082704},{"date":"2021-06-04","current":21.872803,"twenty":11.403639,"median":16.542127,"eighty":25.613446,"marketCap":14039889488},{"date":"2021-06-11","current":20.973608,"twenty":11.403639,"median":16.542127,"eighty":25.331509,"marketCap":13462707198},{"date":"2021-06-18","current":19.619386,"twenty":11.403639,"median":16.542127,"eighty":25.018041,"marketCap":12593448363},{"date":"2021-06-25","current":21.254878,"twenty":11.403639,"median":16.542127,"eighty":24.912891,"marketCap":13643250934},{"date":"2021-07-02","current":21.185375,"twenty":11.403639,"median":16.542127,"eighty":24.69281,"marketCap":13598637810},{"date":"2021-07-09","current":21.605651,"twenty":11.403639,"median":16.542127,"eighty":24.492304,"marketCap":13868407793},{"date":"2021-07-16","current":20.216677,"twenty":11.403639,"median":16.542127,"eighty":24.266547,"marketCap":12976842396},{"date":"2021-07-23","current":20.833516,"twenty":11.403639,"median":16.542127,"eighty":24.09648,"marketCap":13372783871},{"date":"2021-07-30","current":13.107371,"twenty":11.403639,"median":16.478802,"eighty":23.981119,"marketCap":13453799070},{"date":"2021-08-06","current":13.53711,"twenty":11.403639,"median":16.419676,"eighty":23.906023,"marketCap":13894895920},{"date":"2021-08-13","current":14.066382,"twenty":11.403639,"median":16.358647,"eighty":23.831005,"marketCap":14438156047},{"date":"2021-08-20","current":13.502812,"twenty":11.403639,"median":16.288604,"eighty":23.753842,"marketCap":13859691007},{"date":"2021-08-27","current":13.695824,"twenty":11.403639,"median":16.243686,"eighty":23.700433,"marketCap":14057804929},{"date":"2021-09-03","current":13.051552,"twenty":11.403639,"median":16.132532,"eighty":23.625743,"marketCap":13396504800},{"date":"2021-09-10","current":12.617778,"twenty":11.403639,"median":16.102079,"eighty":23.58814,"marketCap":12951266196},{"date":"2021-09-17","current":12.227718,"twenty":11.403639,"median":16.041934,"eighty":23.528813,"marketCap":12550896598},{"date":"2021-09-24","current":12.400555,"twenty":11.403639,"median":16.021378,"eighty":23.48729,"marketCap":12728301747},{"date":"2021-10-01","current":12.053536,"twenty":11.403639,"median":15.958188,"eighty":23.457332,"marketCap":12372110864},{"date":"2021-10-08","current":12.013185,"twenty":11.403639,"median":15.803002,"eighty":23.366407,"marketCap":12330693319},{"date":"2021-10-15","current":12.376344,"twenty":11.403639,"median":15.741674,"eighty":23.34502,"marketCap":12703451221},{"date":"2021-10-22","current":12.920411,"twenty":11.403639,"median":15.669645,"eighty":23.294517,"marketCap":13261897780},{"date":"2021-10-29","current":10.988696,"twenty":11.39162,"median":15.55773,"eighty":23.25829,"marketCap":12002853819},{"date":"2021-11-05","current":10.975674,"twenty":11.334289,"median":15.520086,"eighty":23.221301,"marketCap":11988630021},{"date":"2021-11-12","current":10.995517,"twenty":11.288343,"median":15.481803,"eighty":23.153505,"marketCap":12010304380},{"date":"2021-11-19","current":10.996757,"twenty":11.256093,"median":15.38293,"eighty":23.100274,"marketCap":12011659027},{"date":"2021-11-26","current":10.877699,"twenty":11.234512,"median":15.348008,"eighty":23.061941,"marketCap":11881612871},{"date":"2021-12-03","current":10.717715,"twenty":11.186038,"median":15.256018,"eighty":23.03223,"marketCap":11706863349},{"date":"2021-12-10","current":11.061247,"twenty":11.137919,"median":15.202369,"eighty":22.978182,"marketCap":12082100695},{"date":"2021-12-17","current":10.581294,"twenty":11.113416,"median":15.172477,"eighty":22.932621,"marketCap":11557852128},{"date":"2021-12-23","current":10.613539,"twenty":11.079935,"median":15.143714,"eighty":22.901132,"marketCap":11593072962},{"date":"2021-12-31","current":11.296883,"twenty":11.052576,"median":15.077726,"eighty":22.861041,"marketCap":12339483713},{"date":"2022-01-07","current":10.94777,"twenty":11.043499,"median":15.018662,"eighty":22.788896,"marketCap":11958150453},{"date":"2022-01-14","current":10.589355,"twenty":11.026284,"median":14.900329,"eighty":22.73881,"marketCap":11566657337},{"date":"2022-01-21","current":9.697039,"twenty":10.998516,"median":14.821478,"eighty":22.719354,"marketCap":10591988489},{"date":"2022-01-28","current":9.37831,"twenty":10.983124,"median":14.751672,"eighty":22.656603,"marketCap":10243844092},{"date":"2022-02-04","current":9.306379,"twenty":10.951258,"median":14.66346,"eighty":22.583536,"marketCap":10165274539},{"date":"2022-02-11","current":9.451572,"twenty":10.943856,"median":14.554277,"eighty":22.52132,"marketCap":9764976215},{"date":"2022-02-18","current":9.719706,"twenty":10.907747,"median":14.460683,"eighty":22.483084,"marketCap":10042001620},{"date":"2022-02-25","current":9.086499,"twenty":10.886521,"median":14.399683,"eighty":22.364993,"marketCap":9387797930},{"date":"2022-03-04","current":8.650659,"twenty":10.875651,"median":14.319068,"eighty":22.281111,"marketCap":8937506382},{"date":"2022-03-11","current":8.257648,"twenty":10.858972,"median":14.287245,"eighty":22.220429,"marketCap":8531463136},{"date":"2022-03-18","current":9.101615,"twenty":10.83867,"median":14.227701,"eighty":22.178271,"marketCap":9403414978},{"date":"2022-03-25","current":8.283471,"twenty":10.826355,"median":14.185578,"eighty":22.132292,"marketCap":8558142260},{"date":"2022-04-01","current":7.640778,"twenty":10.811089,"median":14.149935,"eighty":22.053046,"marketCap":7894138534},{"date":"2022-04-08","current":7.564518,"twenty":10.788921,"median":14.12297,"eighty":21.991877,"marketCap":7815349644},{"date":"2022-04-14","current":7.608183,"twenty":10.764481,"median":14.089694,"eighty":21.919591,"marketCap":7860462637},{"date":"2022-04-22","current":7.622328,"twenty":10.754415,"median":14.050432,"eighty":21.855591,"marketCap":7875076706},{"date":"2022-04-29","current":8.604238,"twenty":10.740749,"median":14.024197,"eighty":21.609041,"marketCap":8962871713},{"date":"2022-05-06","current":9.135522,"twenty":10.716798,"median":13.988848,"eighty":21.536036,"marketCap":9516300131},{"date":"2022-05-13","current":8.501763,"twenty":10.683884,"median":13.942688,"eighty":21.479895,"marketCap":8856125474},{"date":"2022-05-20","current":8.241916,"twenty":10.629947,"median":13.930269,"eighty":21.399535,"marketCap":8585447511},{"date":"2022-05-27","current":8.647546,"twenty":10.592474,"median":13.893548,"eighty":21.256165,"marketCap":9007984707},{"date":"2022-06-03","current":8.487734,"twenty":10.580029,"median":13.868594,"eighty":21.157382,"marketCap":8841511406},{"date":"2022-06-10","current":8.045506,"twenty":10.557037,"median":13.808779,"eighty":21.049844,"marketCap":8380850553},{"date":"2022-06-17","current":7.315372,"twenty":10.53089,"median":13.77532,"eighty":20.922638,"marketCap":7620283600},{"date":"2022-06-24","current":7.804568,"twenty":10.498898,"median":13.743837,"eighty":20.783343,"marketCap":8129869812},{"date":"2022-07-01","current":7.866785,"twenty":10.467329,"median":13.69332,"eighty":20.652371,"marketCap":8194680029},{"date":"2022-07-08","current":7.55875,"twenty":10.455077,"median":13.656335,"eighty":20.62001,"marketCap":7873805917},{"date":"2022-07-15","current":7.600838,"twenty":10.404533,"median":13.642276,"eighty":20.446037,"marketCap":7917648123},{"date":"2022-07-22","current":8.223617,"twenty":10.318306,"median":13.607679,"eighty":20.303949,"marketCap":8566385682},{"date":"2022-07-29","current":8.280171,"twenty":10.246302,"median":13.58117,"eighty":20.205294,"marketCap":8162816456},{"date":"2022-08-05","current":7.731726,"twenty":10.140909,"median":13.535705,"eighty":19.956105,"marketCap":7622144227},{"date":"2022-08-12","current":8.18479,"twenty":10.058321,"median":13.52097,"eighty":19.877872,"marketCap":8068786504},{"date":"2022-08-19","current":7.620232,"twenty":9.990972,"median":13.471869,"eighty":19.61678,"marketCap":7512230836},{"date":"2022-08-26","current":7.060187,"twenty":9.944226,"median":13.403952,"eighty":19.348898,"marketCap":6960122531},{"date":"2022-09-02","current":7.015074,"twenty":9.847346,"median":13.350823,"eighty":19.225973,"marketCap":6915648905},{"date":"2022-09-09","current":7.325709,"twenty":9.831123,"median":13.306589,"eighty":19.146827,"marketCap":7221881589},{"date":"2022-09-16","current":6.435049,"twenty":9.750838,"median":13.279078,"eighty":19.056095,"marketCap":6343845137},{"date":"2022-09-23","current":5.998097,"twenty":9.648749,"median":13.23563,"eighty":18.903156,"marketCap":5913086298},{"date":"2022-09-30","current":5.876937,"twenty":9.595169,"median":13.216992,"eighty":18.855824,"marketCap":5793642844},{"date":"2022-10-07","current":6.154059,"twenty":9.489318,"median":13.136418,"eighty":18.634543,"marketCap":6066837978},{"date":"2022-10-14","current":6.203039,"twenty":9.442394,"median":13.089141,"eighty":18.483544,"marketCap":6115123630},{"date":"2022-10-21","current":6.146326,"twenty":9.348909,"median":13.004417,"eighty":18.375844,"marketCap":6059213928},{"date":"2022-10-28","current":33.972864,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6145011575},{"date":"2022-11-04","current":31.612466,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":5718062880},{"date":"2022-11-11","current":38.567209,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6976036713},{"date":"2022-11-18","current":35.114425,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6351497179},{"date":"2022-11-25","current":36.147099,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6538287233},{"date":"2022-12-02","current":35.859074,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6486189326},{"date":"2022-12-09","current":34.931775,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6318459482},{"date":"2022-12-16","current":34.246838,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6194568120},{"date":"2022-12-23","current":34.408413,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6223793774},{"date":"2022-12-30","current":35.904737,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6494448751},{"date":"2023-01-06","current":40.123245,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7257492475},{"date":"2023-01-13","current":41.675768,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7538312896},{"date":"2023-01-20","current":40.253207,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7281000067},{"date":"2023-01-27","current":41.433406,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7494474414},{"date":"2023-02-03","current":43.997528,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7958272848},{"date":"2023-02-10","current":291.335006,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7355334884},{"date":"2023-02-17","current":286.704649,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7238432265},{"date":"2023-02-24","current":261.741682,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6608192240},{"date":"2023-03-03","current":267.857377,"twenty":9.31882,"median":12.97085,"eighty":18.362155,"marketCap":6762595193},{"date":"2023-03-10","current":246.314023,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":6218690139},{"date":"2023-03-17","current":237.455074,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":5995028248},{"date":"2023-03-24","current":240.097658,"twenty":9.31882,"median":12.97085,"eighty":18.501205,"marketCap":6061745574},{"date":"2023-03-31","current":252.228378,"twenty":9.319014,"median":12.981568,"eighty":18.701848,"marketCap":6368009868},{"date":"2023-04-06","current":235.592681,"twenty":9.319014,"median":12.981568,"eighty":19.083239,"marketCap":5948008419},{"date":"2023-04-14","current":248.543859,"twenty":9.31882,"median":12.97085,"eighty":19.368279,"marketCap":6274986798},{"date":"2023-04-21","current":244.911799,"twenty":9.31882,"median":12.97085,"eighty":19.787409,"marketCap":6183288189},{"date":"2023-04-28","current":-44.980621,"twenty":9.313494,"median":12.96811,"eighty":19.919624,"marketCap":6290269900},{"date":"2023-05-05","current":-45.094461,"twenty":9.231228,"median":12.933513,"eighty":19.919624,"marketCap":6306189797},{"date":"2023-05-12","current":-44.516152,"twenty":9.121959,"median":12.902253,"eighty":19.919624,"marketCap":6225316718},{"date":"2023-05-19","current":-44.848566,"twenty":9.042898,"median":12.831488,"eighty":19.919624,"marketCap":6271802819},{"date":"2023-05-26","current":-43.081763,"twenty":8.931456,"median":12.765161,"eighty":19.919624,"marketCap":6024726009},{"date":"2023-06-02","current":-42.084521,"twenty":8.869429,"median":12.742202,"eighty":19.921766,"marketCap":5885267707},{"date":"2023-06-09","current":-44.625438,"twenty":8.761761,"median":12.702708,"eighty":19.921766,"marketCap":6240599820},{"date":"2023-06-16","current":-46.023399,"twenty":8.689415,"median":12.654113,"eighty":19.923907,"marketCap":6436096161},{"date":"2023-06-23","current":-44.862227,"twenty":8.640837,"median":12.629211,"eighty":19.926048,"marketCap":6273713206},{"date":"2023-06-30","current":-47.098052,"twenty":8.616686,"median":12.549211,"eighty":19.927922,"marketCap":6586379993},{"date":"2023-07-07","current":-45.486072,"twenty":8.542631,"median":12.494708,"eighty":19.927922,"marketCap":6360954245},{"date":"2023-07-14","current":-52.302835,"twenty":8.499689,"median":12.42111,"eighty":19.927922,"marketCap":7314237707},{"date":"2023-07-21","current":-50.262815,"twenty":8.412688,"median":12.379707,"eighty":19.927922,"marketCap":7028953144},{"date":"2023-07-28","current":-22.954415,"twenty":8.355994,"median":12.264023,"eighty":19.927922,"marketCap":7323789645},{"date":"2023-08-04","current":-20.781758,"twenty":8.300977,"median":12.208021,"eighty":19.927922,"marketCap":6630586082},{"date":"2023-08-11","current":-20.572184,"twenty":8.266619,"median":12.098066,"eighty":19.927922,"marketCap":6563719818},{"date":"2023-08-18","current":-19.418529,"twenty":8.253017,"median":12.06454,"eighty":19.927922,"marketCap":6195636957},{"date":"2023-08-25","current":-19.24089,"twenty":8.226733,"median":12.035208,"eighty":19.927922,"marketCap":6138959838},{"date":"2023-09-01","current":-20.236865,"twenty":8.166966,"median":11.990992,"eighty":19.927922,"marketCap":6456733796},{"date":"2023-09-08","current":-18.833718,"twenty":8.127768,"median":11.951684,"eighty":19.927922,"marketCap":6009048240},{"date":"2023-09-15","current":-18.719949,"twenty":8.08702,"median":11.88091,"eighty":19.927922,"marketCap":5972749411},{"date":"2023-09-22","current":-17.819778,"twenty":8.038561,"median":11.67328,"eighty":19.927922,"marketCap":5685542887},{"date":"2023-09-29","current":-17.049345,"twenty":8.004343,"median":11.637744,"eighty":19.927922,"marketCap":5439729765},{"date":"2023-10-06","current":-16.280906,"twenty":7.944146,"median":11.595213,"eighty":19.927922,"marketCap":5194553464},{"date":"2023-10-13","current":-15.877726,"twenty":7.913889,"median":11.552086,"eighty":19.927922,"marketCap":5065915509},{"date":"2023-10-20","current":-15.793896,"twenty":7.870103,"median":11.471319,"eighty":19.927922,"marketCap":5039169004},{"date":"2023-10-27","current":-9.165688,"twenty":7.856936,"median":11.448204,"eighty":19.933542,"marketCap":5000322889},{"date":"2023-11-03","current":-9.692143,"twenty":7.796491,"median":11.448204,"eighty":19.933542,"marketCap":5287529412},{"date":"2023-11-10","current":-9.282419,"twenty":7.755436,"median":11.448204,"eighty":19.933542,"marketCap":5064005045},{"date":"2023-11-17","current":-9.979301,"twenty":7.732113,"median":11.448204,"eighty":19.933542,"marketCap":5444187516},{"date":"2023-11-24","current":-9.807707,"twenty":7.711892,"median":11.448204,"eighty":19.933542,"marketCap":5350574747},{"date":"2023-12-01","current":-10.308481,"twenty":7.659291,"median":11.448204,"eighty":19.933542,"marketCap":5623771196},{"date":"2023-12-08","current":-10.806921,"twenty":7.642254,"median":11.426014,"eighty":19.931669,"marketCap":5895694002},{"date":"2023-12-15","current":-12.344263,"twenty":7.615742,"median":11.426014,"eighty":19.931669,"marketCap":6734387997},{"date":"2023-12-22","current":-12.017417,"twenty":7.583459,"median":11.426014,"eighty":19.931669,"marketCap":6556077960},{"date":"2023-12-27","current":-11.981231,"twenty":7.567834,"median":11.426014,"eighty":19.931669,"marketCap":6536336491},{"date":"2024-01-05","current":-11.755941,"twenty":7.558674,"median":11.470394,"eighty":19.937825,"marketCap":6413429930},{"date":"2024-01-12","current":-12.193681,"twenty":7.546184,"median":11.470394,"eighty":19.937825,"marketCap":6652238015},{"date":"2024-01-19","current":-11.703412,"twenty":7.46854,"median":11.470394,"eighty":19.940233,"marketCap":6384772960},{"date":"2024-01-26","current":-11.622868,"twenty":7.437113,"median":11.470394,"eighty":19.937825,"marketCap":6340832272},{"date":"2024-02-02","current":-12.842703,"twenty":7.354488,"median":11.470394,"eighty":19.937825,"marketCap":7006310803},{"date":"2024-02-09","current":-15.881563,"twenty":7.310783,"median":11.448204,"eighty":19.937825,"marketCap":6980201119},{"date":"2024-02-16","current":-16.872621,"twenty":7.200266,"median":11.408164,"eighty":19.937825,"marketCap":7415787066},{"date":"2024-02-23","current":-16.507495,"twenty":7.146147,"median":11.374959,"eighty":19.937825,"marketCap":7255308033},{"date":"2024-03-01","current":-17.190893,"twenty":7.099609,"median":11.311765,"eighty":19.935416,"marketCap":7555672424},{"date":"2024-03-08","current":-17.61697,"twenty":6.987298,"median":11.298422,"eighty":19.935416,"marketCap":7742939975},{"date":"2024-03-15","current":-16.94887,"twenty":6.516897,"median":11.298422,"eighty":19.935416,"marketCap":7449299359},{"date":"2024-03-22","current":-18.286519,"twenty":6.444868,"median":11.298422,"eighty":19.935416,"marketCap":8037217556},{"date":"2024-03-28","current":-18.683611,"twenty":6.370602,"median":11.298422,"eighty":19.935416,"marketCap":8211745818},{"date":"2024-04-05","current":-17.696678,"twenty":6.253489,"median":11.299809,"eighty":19.937825,"marketCap":7777973021},{"date":"2024-04-12","current":-17.099282,"twenty":6.205101,"median":11.299809,"eighty":19.937825,"marketCap":7515407842},{"date":"2024-04-19","current":-15.704371,"twenty":6.133179,"median":11.299809,"eighty":19.937825,"marketCap":6902322226},{"date":"2024-04-26","current":-16.980735,"twenty":6.036766,"median":11.296883,"eighty":19.935416,"marketCap":7042182382},{"date":"2024-05-03","current":-17.804594,"twenty":5.880803,"median":11.241075,"eighty":19.935416,"marketCap":7383849887},{"date":"2024-05-10","current":-18.435962,"twenty":-9.165688,"median":11.212435,"eighty":19.935416,"marketCap":7645688536},{"date":"2024-05-17","current":-18.613053,"twenty":-9.415492,"median":11.119536,"eighty":19.935416,"marketCap":7719131083},{"date":"2024-05-24","current":-17.826153,"twenty":-9.692143,"median":11.030863,"eighty":19.935416,"marketCap":7392790719},{"date":"2024-05-31","current":-18.265031,"twenty":-9.838057,"median":10.995517,"eighty":19.935416,"marketCap":7574800511},{"date":"2024-06-07","current":-17.858491,"twenty":-10.018989,"median":10.959552,"eighty":19.935416,"marketCap":7406201967},{"date":"2024-06-14","current":-17.521248,"twenty":-10.37315,"median":10.946176,"eighty":19.937825,"marketCap":7266341811},{"date":"2024-06-21","current":-17.147046,"twenty":-10.732447,"median":10.914905,"eighty":19.940233,"marketCap":7111154514},{"date":"2024-06-28","current":-16.638872,"twenty":-10.806921,"median":10.898131,"eighty":19.947459,"marketCap":6900406334},{"date":"2024-07-05","current":-16.916058,"twenty":-11.434931,"median":10.863488,"eighty":19.947459,"marketCap":7015359887},{"date":"2024-07-12","current":-18.67927,"twenty":-11.755941,"median":10.827161,"eighty":19.947459,"marketCap":7746592210},{"date":"2024-07-15","current":-19.244422,"twenty":-11.781621,"median":10.825611,"eighty":19.947459,"marketCap":7980969732},{"date":"2024-08-02","current":-27.54845,"twenty":-11.872672,"median":10.755541,"eighty":20.03712,"marketCap":9876560052},{"date":"2024-08-09","current":-25.620692,"twenty":-12.034226,"median":10.694151,"eighty":20.03712,"marketCap":9185428070},{"date":"2024-08-16","current":-25.828432,"twenty":-12.183875,"median":10.635242,"eighty":20.03712,"marketCap":9259906219},{"date":"2024-08-23","current":-26.386514,"twenty":-12.331189,"median":10.613539,"eighty":20.03712,"marketCap":9459987350},{"date":"2024-08-30","current":-27.055507,"twenty":-12.616478,"median":10.589355,"eighty":20.03712,"marketCap":9699832239},{"date":"2024-09-06","current":-26.184055,"twenty":-15.720935,"median":10.495101,"eighty":20.03712,"marketCap":9387402713},{"date":"2024-09-13","current":-26.421724,"twenty":-15.898174,"median":10.302251,"eighty":20.03712,"marketCap":9472610766},{"date":"2024-09-20","current":-27.845976,"twenty":-16.190562,"median":10.086261,"eighty":20.03712,"marketCap":9983227910},{"date":"2024-09-27","current":-27.551971,"twenty":-16.276116,"median":9.880419,"eighty":20.03712,"marketCap":9877822394},{"date":"2024-10-04","current":-27.904073,"twenty":-16.481904,"median":9.790053,"eighty":20.03712,"marketCap":10004056546},{"date":"2024-10-11","current":-27.601265,"twenty":-16.53479,"median":9.697039,"eighty":20.03712,"marketCap":9895495175},{"date":"2024-10-18","current":-28.027308,"twenty":-16.691264,"median":9.627158,"eighty":20.03712,"marketCap":10048238499},{"date":"2024-10-25","current":16.99621,"twenty":-16.799874,"median":9.544496,"eighty":20.03712,"marketCap":9585590332},{"date":"2024-10-31","current":15.141699,"twenty":-16.799874,"median":9.544496,"eighty":20.03712,"marketCap":8539675806},{"date":"2024-11-08","current":16.236279,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":9157001768},{"date":"2024-11-15","current":15.706896,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8858438189},{"date":"2024-11-22","current":15.387923,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8678542587},{"date":"2024-11-29","current":15.537897,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8763125081},{"date":"2024-12-06","current":14.709686,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8296027727},{"date":"2024-12-13","current":14.594408,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8231012825},{"date":"2024-12-20","current":13.074531,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7373826060},{"date":"2024-12-27","current":13.392384,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7553090450},{"date":"2025-01-03","current":12.973802,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7317016922},{"date":"2025-01-10","current":13.237934,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7465983105},{"date":"2025-01-17","current":14.406382,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":8124969102},{"date":"2025-01-24","current":14.642534,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":8258154969},{"date":"2025-01-31","current":14.1568,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7984208683},{"date":"2025-02-07","current":14.871355,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7698900570},{"date":"2025-02-14","current":14.593363,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7554984088},{"date":"2025-02-21","current":14.387308,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7448309152},{"date":"2025-02-28","current":14.079406,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7288908572},{"date":"2025-03-07","current":14.286136,"twenty":-16.829661,"median":9.514855,"eighty":20.071914,"marketCap":7395932732},{"date":"2025-03-14","current":13.409649,"twenty":-16.829661,"median":9.547395,"eighty":20.071914,"marketCap":6942175329},{"date":"2025-03-21","current":13.814647,"twenty":-16.829661,"median":9.636709,"eighty":20.071914,"marketCap":7151842543},{"date":"2025-03-28","current":14.167659,"twenty":-16.829661,"median":9.721673,"eighty":20.071914,"marketCap":7334597249},{"date":"2025-04-04","current":13.037293,"twenty":-16.829661,"median":9.83191,"eighty":20.071914,"marketCap":6749406667},{"date":"2025-04-11","current":12.45458,"twenty":-16.827133,"median":9.971451,"eighty":20.042473,"marketCap":6447736228},{"date":"2025-04-17","current":12.186737,"twenty":-16.827133,"median":10.086261,"eighty":20.042473,"marketCap":6309073847}],"updateTime":1745050114264}}}