US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mohawk

102.69

+1.771.75%

Post-market: 102.50-0.1900-0.19%16:35 EDT

Volume:417.38K

Turnover:42.81M

Market Cap:6.42B

PE:12.62

High:103.45

Open:100.77

Low:100.77

Close:100.92

Loading ...

Overview Company News Filings

Mohawk Industries, Inc. (MHK): Balancing Growth and Market Realities in a Challenging Environment

Mohawk Industries Inc. Stock Falls Monday, Underperforms Market

Strategic Education Q3 Earnings & Revenues Beat, EBITDA Up Y/Y

Mohawk Industries Inc. Stock Falls Thursday, Underperforms Market

Mohawk Industries COO Chris Wellborn to retire, Paul De Cock to succeed

BRIEF-Mohawk Industries announces leadership succession

Mohawk Industries Announces Leadership Succession

THOMSON REUTERS

Mohawk Industries Inc - Chris Wellborn to Retire as President and COO of Mohawk

THOMSON REUTERS

Press Release: Mohawk Industries Announces Leadership Succession

Mohawk Industries Inc. Stock Rises Monday, Outperforms Market

Mohawk Industries Inc. Stock Falls Thursday, Still Outperforms Market

JPMorgan Adjusts Price Target on Mohawk Industries to $151 From $155

MT Newswires Live

Mohawk Industries Inc : JP Morgan Cuts Target Price to $151 From $155

THOMSON REUTERS

Leggett Misses Q3 Earnings & Sales Estimates, Lowers '24 Guidance

Mohawk Industries Inc. Stock Rises Monday, Outperforms Market

These Analysts Cut Their Forecasts On Mohawk Industries After Q3 Results

Mohawk Industries price target lowered to $155 from $184 at Truist

Mohawk Industries: Strategic Positioning and Optimistic Growth Outlook Amid Short-term Challenges

RBC Trims Price Target on Mohawk Industries to $134 From $140, Keeps Sector Perform Rating

MT Newswires Live

Mohawk Industries price target lowered to $134 from $140 at RBC Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MHK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","market":"US","secType":"STK","nameCN":"Mohawk","latestPrice":102.69,"timestamp":1744920000000,"preClose":100.92,"halted":0,"volume":417383,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.69,"latestTime":"16:35 EDT","volume":32224,"amount":3309095.77184,"timestamp":1744922121811},"delay":0,"floatShares":51943795,"shares":62515595,"eps":8.14,"marketStatus":"Post-Mkt","change":1.77,"latestTime":"04-17 17:51:01 EDT","open":100.77,"high":103.45,"low":100.77,"amount":42811792.38068,"amplitude":0.026556,"askPrice":104.76,"askSize":19,"bidPrice":100.64,"bidSize":19,"shortable":3,"etf":0,"ttmEps":8.14,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":100.92,"preHourTrading":{"tag":"盘前","latestPrice":100.92,"preClose":100.92,"latestTime":"08:54 EDT","volume":117,"amount":11812.14918,"timestamp":1744894451951},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.69,"latestTime":"16:35 EDT","volume":32224,"amount":3309095.77184,"timestamp":1744922121811},"volumeRatio":0.564731,"impliedVol":0.5234,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","floatShares":51943795,"roa":"3.83%","roe":"6.82%","lyrEps":8.178515,"volumeRatio":0.564731,"shares":62515595,"dividePrice":0,"high":103.45,"amplitude":0.026556,"preClose":100.92,"low":100.77,"week52Low":96.24,"pbRate":"0.85","psRate":"0.59","week52High":164.289,"institutionHeld":0.6931,"latestPrice":102.69,"eps":8.14,"divideRate":0,"volume":417383,"delay":0,"ttmEps":8.14,"open":100.77,"prevYearClose":119.13,"prevWeekClose":105.05,"prevMonthClose":114.18,"prevQuarterClose":114.18,"fiveDayClose":103.02,"twentyDayClose":114.27,"sixtyDayClose":130.62,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482745661","title":"Mohawk Industries, Inc. (MHK): Balancing Growth and Market Realities in a Challenging Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2482745661","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482745661?lang=en_us&edition=fundamental","pubTime":"2024-11-12 13:06","pubTimestamp":1731387975,"startTime":"0","endTime":"0","summary":"We recently published a list of UBS’ Top Quant Stocks In AI, IT, Healthcare & Other Sectors: Top 33 Stocks In All Sectors. In this article, we are going to take a look at where Mohawk Industries, Inc.  stands against other UBS’ top quant stocks in AI, IT, healthcare & other sectors.With the third quarter of the 2024 earnings season underway, Wall Street is dealing with a changing stock market environment. The Federal Reserve has started its interest rate reduction cycle and market watchers are on the lookout for labor market and inflationary indicators to determine whether the Fed will be able to meet its goal of reducing interest rates by an additional 50 basis points by the end of this year.Looking at these shifts, the next question to ask is which stock market sectors might benefit from the evolving environment moving forward. On this front, investment bank UBS has some insights. In its Equity Compass Report issued in mid-O","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eUjGQf3bSuh3PYO4a0cKSg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cd0362e72c3e4ff3e11e52a1bb50e70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eUjGQf3bSuh3PYO4a0cKSg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cd0362e72c3e4ff3e11e52a1bb50e70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mohawk-industries-inc-mhk-balancing-050615339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","BK4563","BK4191","BK4588","LU0205193047.USD","MHK","BK4585","ATER","LU0205194284.USD"],"gpt_icon":0},{"id":"2482576417","title":"Mohawk Industries Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2482576417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482576417?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:19","pubTimestamp":1731363540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  slid 0.31% to $145.49 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.Mohawk Industries Inc. closed $18.80 short of its 52-week high , which the company reached on October 21st.Trading volume  remained 125,913 below its 50-day average volume of 776,671.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2482439587","title":"Strategic Education Q3 Earnings & Revenues Beat, EBITDA Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2482439587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482439587?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:22","pubTimestamp":1731086520,"startTime":"0","endTime":"0","summary":"Strategic Education, Inc., or SEI STRA, reported impressive results for third-quarter 2024. Its quarterly earnings and revenues topped the Zacks Consensus Estimate and increased year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Shares of this education services holding company gained 2.2% on Thursday.The company witnessed strong employer affiliated enrollment in the U.S. Higher Education  segment, strong growth from Sophia subscriptions in the Education Technology Services  segment and another quarter of total enrollment growth in the Australia/New Zealand  segment.SEI reported adjusted earnings per share  of $1.16, which strongly topped the Zacks Consensus Estimate of 81 cents by 43.2% and rose 19.6% from the year-ago quarter.Strategic Education Inc. Price, Consensus and EPS Surprise. Strategic Education Inc. price-consensus-eps-surprise-chart | Strategic Education Inc. Quote. Total revenues of $305.96 million surpassed the consensus estimate of $","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7f2vqVPj4luPaakZGXZekw--~B/aD0zODU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/da1cc2937151608132faf750d8c8c588","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7f2vqVPj4luPaakZGXZekw--~B/aD0zODU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/da1cc2937151608132faf750d8c8c588"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-education-q3-earnings-revenues-172200825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHK","ATGE"],"gpt_icon":0},{"id":"2481616808","title":"Mohawk Industries Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481616808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481616808?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:20","pubTimestamp":1731018000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  shed 1.71% to $145.07 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,973.10 and the Dow Jones Industrial Average  remaining mostly unchanged at 43,729.34.The stock's fall snapped a four-day winning streak.Mohawk Industries Inc. closed $19.22 below its 52-week high , which the company reached on October 21st.Trading volume  eclipsed its 50-day average volume of 755,146.Data source: Dow Jones Market Data, FactSet. Data compiled November 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2481629569","title":"Mohawk Industries COO Chris Wellborn to retire, Paul De Cock to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2481629569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481629569?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:35","pubTimestamp":1730936145,"startTime":"0","endTime":"0","summary":"Mohawk Industries (MHK) announced the planned retirement of Chris Wellborn, president and COO and the promotion of Paul De Cock to succeed Wellborn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mohawk-industries-coo-chris-wellborn-to-retire-paul-de-cock-to-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mohawk-industries-coo-chris-wellborn-to-retire-paul-de-cock-to-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","COO","LU2272731600.USD","BK4585","LU2211815571.USD","LU2272731782.SGD","ATER","LU0205193047.USD","BK4563","MHK","LU0205194284.USD","LU1992135472.HKD","BK4191","GB00BDT5M118.USD","LU1992135399.USD","BK4095","BK4588"],"gpt_icon":0},{"id":"2481722950","title":"BRIEF-Mohawk Industries announces leadership succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2481722950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481722950?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:59","pubTimestamp":1730930396,"startTime":"0","endTime":"0","summary":"BRIEF-Mohawk Industries announces leadership successionNov 6 (Reuters) - Mohawk Industries Inc MHK.N:MOHAWK INDUSTRIES ANNOUNCES LEADERSHIP SUCCESSIONMOHAWK INDUSTRIES INC - CHRIS WELLBORN TO RETIRE A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA2CNB4F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0205194284.USD","BK4095","LU0205193047.USD","MHK","BK4588"],"gpt_icon":0},{"id":"2481959087","title":"Mohawk Industries Announces Leadership Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481959087?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:10","pubTimestamp":1730927400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA2CNB4F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4095","LU0205193047.USD","BK4585","LU0205194284.USD","MHK"],"gpt_icon":0},{"id":"2481959029","title":"Mohawk Industries Inc - Chris Wellborn to Retire as President and COO of Mohawk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481959029?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:10","pubTimestamp":1730927400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA2CNB4F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","MHK","LU0205194284.USD","BK4095","BK4585","LU0205193047.USD"],"gpt_icon":0},{"id":"2481048959","title":"Press Release: Mohawk Industries Announces Leadership Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2481048959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481048959?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:10","pubTimestamp":1730927400,"startTime":"0","endTime":"0","summary":"CALHOUN, Ga., Nov. 06, 2024  -- Mohawk Industries, Inc.  today announced the planned retirement of Chris Wellborn, President and Chief Operating Officer and the promotion of Paul De Cock to succeed Mr. Wellborn effective February 1, 2025. The Company also announced that Ken Walma is joining the organization and will succeed Mr. De Cock as President of the Flooring North America Segment on February 1, 2025, after acquiring comprehensive knowledge of the Company's operations. Following his retirement, Mr. Wellborn will serve as Vice Chair of Mohawk's Board of Directors and assist with these leadership transitions.Mohawk Industries is the leading global flooring manufacturer that creates products to enhance residential and commercial spaces around the world. Mohawk's vertically integrated manufacturing and distribution processes provide competitive advantages in the production of carpet, rugs, ceramic tile, laminate, wood, stone and vinyl flooring. Our industry leading innovation has yiel","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATER","BK4585","BK4588","LU0205194284.USD","MHK","BK4191","LU0205193047.USD","BK4563","BK4095"],"gpt_icon":0},{"id":"2481565195","title":"Mohawk Industries Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481565195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481565195?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:20","pubTimestamp":1730758800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  rallied 1.84% to $136.75 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.28% to 5,712.69 and Dow Jones Industrial Average  falling 0.61% to 41,794.60.This was the stock's second consecutive day of gains.Mohawk Industries Inc. closed $27.54 below its 52-week high , which the company reached on October 21st.Trading volume  eclipsed its 50-day average volume of 711,980.Data source: Dow Jones Market Data, FactSet. Data compiled November 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2480060664","title":"Mohawk Industries Inc. Stock Falls Thursday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2480060664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480060664?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:20","pubTimestamp":1730409600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  shed 0.75% to $134.27 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.86% to 5,705.45 and Dow Jones Industrial Average  falling 0.90% to 41,763.46.The stock's fall snapped a three-day winning streak.Mohawk Industries Inc. closed $30.02 short of its 52-week high , which the company achieved on October 21st.Trading volume  remained 138,764 below its 50-day average volume of 706,143.Data source: Dow Jones Market Data, FactSet. Data compiled October 31, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2480053082","title":"JPMorgan Adjusts Price Target on Mohawk Industries to $151 From $155","url":"https://stock-news.laohu8.com/highlight/detail?id=2480053082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480053082?lang=en_us&edition=fundamental","pubTime":"2024-11-01 00:03","pubTimestamp":1730390634,"startTime":"0","endTime":"0","summary":"Mohawk Industries (MHK) has an average rating of outperform and price targets ranging from $134 to $185, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2479672544","title":"Mohawk Industries Inc : JP Morgan Cuts Target Price to $151 From $155","url":"https://stock-news.laohu8.com/highlight/detail?id=2479672544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479672544?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:35","pubTimestamp":1730356532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M61ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205194284.USD","MHK","LU0205193047.USD","BK4095","BK4588","BK4585"],"gpt_icon":0},{"id":"2479253497","title":"Leggett Misses Q3 Earnings & Sales Estimates, Lowers '24 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2479253497","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479253497?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:41","pubTimestamp":1730223660,"startTime":"0","endTime":"0","summary":"Leggett & Platt, Incorporated LEG reported lower-than-expected results for the third quarter of 2024. Adjusted earnings and sales missed the Zacks Consensus Estimate and declined year over year.Following the results, LEG stock plunged 2.6% in the after-hours trading session on Monday.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The quarterly results reflect weak demand in the company’s residential end markets due to a challenging macro environment and soft consumer spending. Although LEG carried out its restructuring and operating efficiency improvement initiatives, the headwinds mentioned above overshadowed the prospects to a great extent.The Automotive business continues to face headwinds from the varying impacts of the transition to electric vehicles, consumer affordability issues and economic softness in Europe.Legget believes that the weakness in demand will continue into the fourth quarter, based on which it lowered its 2024 sales and earnings per shar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jic1OD0Ah.Pz1wExbnI14w--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f6a4cb36bff82376a520fc8a1c89a49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jic1OD0Ah.Pz1wExbnI14w--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f6a4cb36bff82376a520fc8a1c89a49"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leggett-misses-q3-earnings-sales-174100354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHK","LEG"],"gpt_icon":0},{"id":"2479981463","title":"Mohawk Industries Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2479981463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479981463?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:20","pubTimestamp":1730150400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mohawk Industries Inc.  inched 0.63% higher to $131.71 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.27% to 5,823.52 and the Dow Jones Industrial Average  rising 0.65% to 42,387.57.Mohawk Industries Inc. closed $32.58 below its 52-week high , which the company achieved on October 21st.Trading volume  eclipsed its 50-day average volume of 656,940.Data source: Dow Jones Market Data, FactSet. Data compiled October 28, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2478480350","title":"These Analysts Cut Their Forecasts On Mohawk Industries After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478480350","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478480350?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:59","pubTimestamp":1730127570,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41577826/these-analysts-cut-their-forecasts-on-mohawk-industries-after-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0205193047.USD","LU0205194284.USD","BK4191","BK4563","BK4095","MHK","BK4585","ATER"],"gpt_icon":0},{"id":"2478577101","title":"Mohawk Industries price target lowered to $155 from $184 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2478577101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478577101?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:50","pubTimestamp":1730116234,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Mohawk Industries (MHK) to $155 from $184 and keeps a Buy rating on the shares. After two quarters of rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mohawk-industries-price-target-lowered-to-155-from-184-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mohawk-industries-price-target-lowered-to-155-from-184-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2478101918","title":"Mohawk Industries: Strategic Positioning and Optimistic Growth Outlook Amid Short-term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2478101918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478101918?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:45","pubTimestamp":1730115941,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Timothy Wojs from Robert W. Baird maintained a Buy rating on Mohawk (MHK – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mohawk-industries-strategic-positioning-and-optimistic-growth-outlook-amid-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mohawk-industries-strategic-positioning-and-optimistic-growth-outlook-amid-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","MHK","BK4094","BK4588","ATER","LU0205193047.USD","BK4191","XELB","BK4585","BK4563","LU0205194284.USD"],"gpt_icon":0},{"id":"2478510547","title":"RBC Trims Price Target on Mohawk Industries to $134 From $140, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2478510547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478510547?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:13","pubTimestamp":1730113988,"startTime":"0","endTime":"0","summary":"Mohawk Industries (MHK) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $134 to $185.(MT Newswires covers equity, commodity and econ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2478783105","title":"Mohawk Industries price target lowered to $134 from $140 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2478783105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478783105?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:00","pubTimestamp":1730113215,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on Mohawk Industries (MHK) to $134 from $140 and keeps a Sector Perform rating on the shares. The firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mohawk-industries-price-target-lowered-to-134-from-140-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mohawk-industries-price-target-lowered-to-134-from-140-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MHK","ATER"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MHK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.41,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"MHK","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2024-10-24","symbol":"MHK","fiscalQuarterEnding":"2024/09","expectedEps":2.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.9},{"market":"US","date":"2024-07-25","symbol":"MHK","fiscalQuarterEnding":"2024/06","expectedEps":2.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-04-25","symbol":"MHK","fiscalQuarterEnding":"2024/03","expectedEps":1.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHK","date":"2025-04-16","current":12.442741,"percent":0.568293,"low":-52.872037,"twenty":-16.827133,"median":10.038091,"eighty":20.042473,"high":305.679046,"avg":15.071068,"sd":55.036195,"marketCap":6441606908},"quantilePoints":[{"date":"2020-04-17","current":7.613812,"twenty":12.818663,"median":22.720226,"eighty":30.086165,"marketCap":5666282538},{"date":"2020-04-24","current":7.552595,"twenty":12.737864,"median":22.646657,"eighty":30.015812,"marketCap":5620724487},{"date":"2020-05-01","current":7.975372,"twenty":12.695536,"median":22.551851,"eighty":29.942747,"marketCap":5935359774},{"date":"2020-05-08","current":8.239508,"twenty":12.646017,"median":22.446574,"eighty":29.922874,"marketCap":6040712766},{"date":"2020-05-15","current":7.435559,"twenty":12.404093,"median":22.357372,"eighty":29.864204,"marketCap":5451305487},{"date":"2020-05-22","current":8.08901,"twenty":12.240533,"median":22.243635,"eighty":29.827393,"marketCap":5930376862},{"date":"2020-05-29","current":9.049283,"twenty":12.107431,"median":22.211776,"eighty":29.788424,"marketCap":6634391112},{"date":"2020-06-05","current":10.549405,"twenty":12.052429,"median":22.141397,"eighty":29.761307,"marketCap":7734190927},{"date":"2020-06-12","current":9.490095,"twenty":11.980932,"median":22.067788,"eighty":29.71351,"marketCap":6957568533},{"date":"2020-06-19","current":9.03666,"twenty":11.881043,"median":21.961971,"eighty":29.672748,"marketCap":6625137133},{"date":"2020-06-26","current":9.292992,"twenty":11.686832,"median":21.858922,"eighty":29.659454,"marketCap":6813064092},{"date":"2020-07-02","current":9.632825,"twenty":11.639286,"median":21.636852,"eighty":29.647961,"marketCap":7062209681},{"date":"2020-07-10","current":6.842306,"twenty":11.598699,"median":21.503584,"eighty":29.626179,"marketCap":5016368473},{"date":"2020-07-17","current":7.62004,"twenty":11.557001,"median":21.412684,"eighty":29.559629,"marketCap":5586555949},{"date":"2020-07-24","current":8.254072,"twenty":11.483153,"median":21.23281,"eighty":29.492947,"marketCap":6051390434},{"date":"2020-07-31","current":7.75306,"twenty":11.421834,"median":21.036375,"eighty":29.430136,"marketCap":5684078651},{"date":"2020-08-07","current":12.639562,"twenty":11.406043,"median":20.452844,"eighty":29.386317,"marketCap":6097855604},{"date":"2020-08-14","current":13.31987,"twenty":11.406043,"median":19.275833,"eighty":29.318515,"marketCap":6426064761},{"date":"2020-08-21","current":13.328724,"twenty":11.406043,"median":19.097187,"eighty":29.263855,"marketCap":6430336464},{"date":"2020-08-28","current":14.215634,"twenty":11.406043,"median":18.95799,"eighty":29.20217,"marketCap":6858218684},{"date":"2020-09-04","current":13.640102,"twenty":11.406043,"median":18.864085,"eighty":29.145654,"marketCap":6580558009},{"date":"2020-09-11","current":14.305653,"twenty":11.406043,"median":18.645995,"eighty":29.094816,"marketCap":6901647662},{"date":"2020-09-18","current":14.928407,"twenty":11.406043,"median":18.397292,"eighty":29.048892,"marketCap":7202090752},{"date":"2020-09-25","current":13.907208,"twenty":11.406043,"median":18.347024,"eighty":28.982755,"marketCap":6709421040},{"date":"2020-10-02","current":15.080407,"twenty":11.406043,"median":18.217288,"eighty":28.927274,"marketCap":7275421648},{"date":"2020-10-09","current":15.38293,"twenty":11.406043,"median":18.062718,"eighty":28.801865,"marketCap":7421371490},{"date":"2020-10-16","current":15.551162,"twenty":11.406043,"median":17.666165,"eighty":28.750651,"marketCap":7502533842},{"date":"2020-10-23","current":15.447862,"twenty":11.406043,"median":17.427182,"eighty":28.688123,"marketCap":7452697310},{"date":"2020-10-30","current":13.809059,"twenty":11.406043,"median":17.076579,"eighty":28.568434,"marketCap":7346985597},{"date":"2020-11-06","current":16.136218,"twenty":11.406043,"median":16.839044,"eighty":28.499544,"marketCap":8585129599},{"date":"2020-11-13","current":16.478802,"twenty":11.406043,"median":16.548979,"eighty":28.204659,"marketCap":8767398066},{"date":"2020-11-20","current":17.015427,"twenty":11.406043,"median":16.548979,"eighty":28.079215,"marketCap":9052904533},{"date":"2020-11-27","current":17.47042,"twenty":11.406043,"median":16.548979,"eighty":28.014349,"marketCap":9294979841},{"date":"2020-12-04","current":17.77821,"twenty":11.406043,"median":16.548979,"eighty":27.935584,"marketCap":9458736667},{"date":"2020-12-11","current":18.032471,"twenty":11.406043,"median":16.548979,"eighty":27.834629,"marketCap":9594014045},{"date":"2020-12-18","current":18.524935,"twenty":11.406043,"median":16.548979,"eighty":27.703289,"marketCap":9856024966},{"date":"2020-12-24","current":18.563743,"twenty":11.406043,"median":16.548979,"eighty":27.357909,"marketCap":9876672566},{"date":"2020-12-31","current":18.862166,"twenty":11.406043,"median":16.548979,"eighty":27.199349,"marketCap":10035445489},{"date":"2021-01-08","current":19.227499,"twenty":11.406043,"median":16.548979,"eighty":26.929872,"marketCap":10229817721},{"date":"2021-01-15","current":19.935416,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10606458421},{"date":"2021-01-22","current":20.042473,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10663417317},{"date":"2021-01-29","current":19.216793,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10224121832},{"date":"2021-02-05","current":20.410483,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10859213522},{"date":"2021-02-12","current":23.37591,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12052502393},{"date":"2021-02-19","current":23.737706,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12239042778},{"date":"2021-02-26","current":23.834424,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12288909686},{"date":"2021-03-05","current":25.349018,"twenty":11.403639,"median":16.542127,"eighty":26.478302,"marketCap":13069826742},{"date":"2021-03-12","current":25.748097,"twenty":11.403639,"median":16.542127,"eighty":26.290357,"marketCap":13275589960},{"date":"2021-03-19","current":25.026213,"twenty":11.403639,"median":16.542127,"eighty":26.22173,"marketCap":12903390283},{"date":"2021-03-26","current":26.651133,"twenty":11.406043,"median":16.548979,"eighty":26.16388,"marketCap":13741190687},{"date":"2021-04-01","current":27.006626,"twenty":11.406043,"median":16.548979,"eighty":26.159082,"marketCap":13924481471},{"date":"2021-04-09","current":27.639977,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14251034017},{"date":"2021-04-16","current":27.896042,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14383059562},{"date":"2021-04-23","current":27.695821,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14279826822},{"date":"2021-04-30","current":22.31697,"twenty":11.403639,"median":16.542127,"eighty":26.123132,"marketCap":14324995233},{"date":"2021-05-07","current":24.949395,"twenty":11.403639,"median":16.542127,"eighty":26.01273,"marketCap":16014717298},{"date":"2021-05-14","current":23.793908,"twenty":11.403639,"median":16.542127,"eighty":25.957101,"marketCap":15273024114},{"date":"2021-05-21","current":22.502673,"twenty":11.403639,"median":16.542127,"eighty":25.897094,"marketCap":14444195923},{"date":"2021-05-28","current":22.87951,"twenty":11.403639,"median":16.542127,"eighty":25.668556,"marketCap":14686082704},{"date":"2021-06-04","current":21.872803,"twenty":11.403639,"median":16.542127,"eighty":25.613446,"marketCap":14039889488},{"date":"2021-06-11","current":20.973608,"twenty":11.403639,"median":16.542127,"eighty":25.331509,"marketCap":13462707198},{"date":"2021-06-18","current":19.619386,"twenty":11.403639,"median":16.542127,"eighty":25.018041,"marketCap":12593448363},{"date":"2021-06-25","current":21.254878,"twenty":11.403639,"median":16.542127,"eighty":24.912891,"marketCap":13643250934},{"date":"2021-07-02","current":21.185375,"twenty":11.403639,"median":16.542127,"eighty":24.69281,"marketCap":13598637810},{"date":"2021-07-09","current":21.605651,"twenty":11.403639,"median":16.542127,"eighty":24.492304,"marketCap":13868407793},{"date":"2021-07-16","current":20.216677,"twenty":11.403639,"median":16.542127,"eighty":24.266547,"marketCap":12976842396},{"date":"2021-07-23","current":20.833516,"twenty":11.403639,"median":16.542127,"eighty":24.09648,"marketCap":13372783871},{"date":"2021-07-30","current":13.107371,"twenty":11.403639,"median":16.478802,"eighty":23.981119,"marketCap":13453799070},{"date":"2021-08-06","current":13.53711,"twenty":11.403639,"median":16.419676,"eighty":23.906023,"marketCap":13894895920},{"date":"2021-08-13","current":14.066382,"twenty":11.403639,"median":16.358647,"eighty":23.831005,"marketCap":14438156047},{"date":"2021-08-20","current":13.502812,"twenty":11.403639,"median":16.288604,"eighty":23.753842,"marketCap":13859691007},{"date":"2021-08-27","current":13.695824,"twenty":11.403639,"median":16.243686,"eighty":23.700433,"marketCap":14057804929},{"date":"2021-09-03","current":13.051552,"twenty":11.403639,"median":16.132532,"eighty":23.625743,"marketCap":13396504800},{"date":"2021-09-10","current":12.617778,"twenty":11.403639,"median":16.102079,"eighty":23.58814,"marketCap":12951266196},{"date":"2021-09-17","current":12.227718,"twenty":11.403639,"median":16.041934,"eighty":23.528813,"marketCap":12550896598},{"date":"2021-09-24","current":12.400555,"twenty":11.403639,"median":16.021378,"eighty":23.48729,"marketCap":12728301747},{"date":"2021-10-01","current":12.053536,"twenty":11.403639,"median":15.958188,"eighty":23.457332,"marketCap":12372110864},{"date":"2021-10-08","current":12.013185,"twenty":11.403639,"median":15.803002,"eighty":23.366407,"marketCap":12330693319},{"date":"2021-10-15","current":12.376344,"twenty":11.403639,"median":15.741674,"eighty":23.34502,"marketCap":12703451221},{"date":"2021-10-22","current":12.920411,"twenty":11.403639,"median":15.669645,"eighty":23.294517,"marketCap":13261897780},{"date":"2021-10-29","current":10.988696,"twenty":11.39162,"median":15.55773,"eighty":23.25829,"marketCap":12002853819},{"date":"2021-11-05","current":10.975674,"twenty":11.334289,"median":15.520086,"eighty":23.221301,"marketCap":11988630021},{"date":"2021-11-12","current":10.995517,"twenty":11.288343,"median":15.481803,"eighty":23.153505,"marketCap":12010304380},{"date":"2021-11-19","current":10.996757,"twenty":11.256093,"median":15.38293,"eighty":23.100274,"marketCap":12011659027},{"date":"2021-11-26","current":10.877699,"twenty":11.234512,"median":15.348008,"eighty":23.061941,"marketCap":11881612871},{"date":"2021-12-03","current":10.717715,"twenty":11.186038,"median":15.256018,"eighty":23.03223,"marketCap":11706863349},{"date":"2021-12-10","current":11.061247,"twenty":11.137919,"median":15.202369,"eighty":22.978182,"marketCap":12082100695},{"date":"2021-12-17","current":10.581294,"twenty":11.113416,"median":15.172477,"eighty":22.932621,"marketCap":11557852128},{"date":"2021-12-23","current":10.613539,"twenty":11.079935,"median":15.143714,"eighty":22.901132,"marketCap":11593072962},{"date":"2021-12-31","current":11.296883,"twenty":11.052576,"median":15.077726,"eighty":22.861041,"marketCap":12339483713},{"date":"2022-01-07","current":10.94777,"twenty":11.043499,"median":15.018662,"eighty":22.788896,"marketCap":11958150453},{"date":"2022-01-14","current":10.589355,"twenty":11.026284,"median":14.900329,"eighty":22.73881,"marketCap":11566657337},{"date":"2022-01-21","current":9.697039,"twenty":10.998516,"median":14.821478,"eighty":22.719354,"marketCap":10591988489},{"date":"2022-01-28","current":9.37831,"twenty":10.983124,"median":14.751672,"eighty":22.656603,"marketCap":10243844092},{"date":"2022-02-04","current":9.306379,"twenty":10.951258,"median":14.66346,"eighty":22.583536,"marketCap":10165274539},{"date":"2022-02-11","current":9.451572,"twenty":10.943856,"median":14.554277,"eighty":22.52132,"marketCap":9764976215},{"date":"2022-02-18","current":9.719706,"twenty":10.907747,"median":14.460683,"eighty":22.483084,"marketCap":10042001620},{"date":"2022-02-25","current":9.086499,"twenty":10.886521,"median":14.399683,"eighty":22.364993,"marketCap":9387797930},{"date":"2022-03-04","current":8.650659,"twenty":10.875651,"median":14.319068,"eighty":22.281111,"marketCap":8937506382},{"date":"2022-03-11","current":8.257648,"twenty":10.858972,"median":14.287245,"eighty":22.220429,"marketCap":8531463136},{"date":"2022-03-18","current":9.101615,"twenty":10.83867,"median":14.227701,"eighty":22.178271,"marketCap":9403414978},{"date":"2022-03-25","current":8.283471,"twenty":10.826355,"median":14.185578,"eighty":22.132292,"marketCap":8558142260},{"date":"2022-04-01","current":7.640778,"twenty":10.811089,"median":14.149935,"eighty":22.053046,"marketCap":7894138534},{"date":"2022-04-08","current":7.564518,"twenty":10.788921,"median":14.12297,"eighty":21.991877,"marketCap":7815349644},{"date":"2022-04-14","current":7.608183,"twenty":10.764481,"median":14.089694,"eighty":21.919591,"marketCap":7860462637},{"date":"2022-04-22","current":7.622328,"twenty":10.754415,"median":14.050432,"eighty":21.855591,"marketCap":7875076706},{"date":"2022-04-29","current":8.604238,"twenty":10.740749,"median":14.024197,"eighty":21.609041,"marketCap":8962871713},{"date":"2022-05-06","current":9.135522,"twenty":10.716798,"median":13.988848,"eighty":21.536036,"marketCap":9516300131},{"date":"2022-05-13","current":8.501763,"twenty":10.683884,"median":13.942688,"eighty":21.479895,"marketCap":8856125474},{"date":"2022-05-20","current":8.241916,"twenty":10.629947,"median":13.930269,"eighty":21.399535,"marketCap":8585447511},{"date":"2022-05-27","current":8.647546,"twenty":10.592474,"median":13.893548,"eighty":21.256165,"marketCap":9007984707},{"date":"2022-06-03","current":8.487734,"twenty":10.580029,"median":13.868594,"eighty":21.157382,"marketCap":8841511406},{"date":"2022-06-10","current":8.045506,"twenty":10.557037,"median":13.808779,"eighty":21.049844,"marketCap":8380850553},{"date":"2022-06-17","current":7.315372,"twenty":10.53089,"median":13.77532,"eighty":20.922638,"marketCap":7620283600},{"date":"2022-06-24","current":7.804568,"twenty":10.498898,"median":13.743837,"eighty":20.783343,"marketCap":8129869812},{"date":"2022-07-01","current":7.866785,"twenty":10.467329,"median":13.69332,"eighty":20.652371,"marketCap":8194680029},{"date":"2022-07-08","current":7.55875,"twenty":10.455077,"median":13.656335,"eighty":20.62001,"marketCap":7873805917},{"date":"2022-07-15","current":7.600838,"twenty":10.404533,"median":13.642276,"eighty":20.446037,"marketCap":7917648123},{"date":"2022-07-22","current":8.223617,"twenty":10.318306,"median":13.607679,"eighty":20.303949,"marketCap":8566385682},{"date":"2022-07-29","current":8.280171,"twenty":10.246302,"median":13.58117,"eighty":20.205294,"marketCap":8162816456},{"date":"2022-08-05","current":7.731726,"twenty":10.140909,"median":13.535705,"eighty":19.956105,"marketCap":7622144227},{"date":"2022-08-12","current":8.18479,"twenty":10.058321,"median":13.52097,"eighty":19.877872,"marketCap":8068786504},{"date":"2022-08-19","current":7.620232,"twenty":9.990972,"median":13.471869,"eighty":19.61678,"marketCap":7512230836},{"date":"2022-08-26","current":7.060187,"twenty":9.944226,"median":13.403952,"eighty":19.348898,"marketCap":6960122531},{"date":"2022-09-02","current":7.015074,"twenty":9.847346,"median":13.350823,"eighty":19.225973,"marketCap":6915648905},{"date":"2022-09-09","current":7.325709,"twenty":9.831123,"median":13.306589,"eighty":19.146827,"marketCap":7221881589},{"date":"2022-09-16","current":6.435049,"twenty":9.750838,"median":13.279078,"eighty":19.056095,"marketCap":6343845137},{"date":"2022-09-23","current":5.998097,"twenty":9.648749,"median":13.23563,"eighty":18.903156,"marketCap":5913086298},{"date":"2022-09-30","current":5.876937,"twenty":9.595169,"median":13.216992,"eighty":18.855824,"marketCap":5793642844},{"date":"2022-10-07","current":6.154059,"twenty":9.489318,"median":13.136418,"eighty":18.634543,"marketCap":6066837978},{"date":"2022-10-14","current":6.203039,"twenty":9.442394,"median":13.089141,"eighty":18.483544,"marketCap":6115123630},{"date":"2022-10-21","current":6.146326,"twenty":9.348909,"median":13.004417,"eighty":18.375844,"marketCap":6059213928},{"date":"2022-10-28","current":33.972864,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6145011575},{"date":"2022-11-04","current":31.612466,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":5718062880},{"date":"2022-11-11","current":38.567209,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6976036713},{"date":"2022-11-18","current":35.114425,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6351497179},{"date":"2022-11-25","current":36.147099,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6538287233},{"date":"2022-12-02","current":35.859074,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6486189326},{"date":"2022-12-09","current":34.931775,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6318459482},{"date":"2022-12-16","current":34.246838,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6194568120},{"date":"2022-12-23","current":34.408413,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6223793774},{"date":"2022-12-30","current":35.904737,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6494448751},{"date":"2023-01-06","current":40.123245,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7257492475},{"date":"2023-01-13","current":41.675768,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7538312896},{"date":"2023-01-20","current":40.253207,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7281000067},{"date":"2023-01-27","current":41.433406,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7494474414},{"date":"2023-02-03","current":43.997528,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7958272848},{"date":"2023-02-10","current":291.335006,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7355334884},{"date":"2023-02-17","current":286.704649,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7238432265},{"date":"2023-02-24","current":261.741682,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6608192240},{"date":"2023-03-03","current":267.857377,"twenty":9.31882,"median":12.97085,"eighty":18.362155,"marketCap":6762595193},{"date":"2023-03-10","current":246.314023,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":6218690139},{"date":"2023-03-17","current":237.455074,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":5995028248},{"date":"2023-03-24","current":240.097658,"twenty":9.31882,"median":12.97085,"eighty":18.501205,"marketCap":6061745574},{"date":"2023-03-31","current":252.228378,"twenty":9.319014,"median":12.981568,"eighty":18.701848,"marketCap":6368009868},{"date":"2023-04-06","current":235.592681,"twenty":9.319014,"median":12.981568,"eighty":19.083239,"marketCap":5948008419},{"date":"2023-04-14","current":248.543859,"twenty":9.31882,"median":12.97085,"eighty":19.368279,"marketCap":6274986798},{"date":"2023-04-21","current":244.911799,"twenty":9.31882,"median":12.97085,"eighty":19.787409,"marketCap":6183288189},{"date":"2023-04-28","current":-44.980621,"twenty":9.313494,"median":12.96811,"eighty":19.919624,"marketCap":6290269900},{"date":"2023-05-05","current":-45.094461,"twenty":9.231228,"median":12.933513,"eighty":19.919624,"marketCap":6306189797},{"date":"2023-05-12","current":-44.516152,"twenty":9.121959,"median":12.902253,"eighty":19.919624,"marketCap":6225316718},{"date":"2023-05-19","current":-44.848566,"twenty":9.042898,"median":12.831488,"eighty":19.919624,"marketCap":6271802819},{"date":"2023-05-26","current":-43.081763,"twenty":8.931456,"median":12.765161,"eighty":19.919624,"marketCap":6024726009},{"date":"2023-06-02","current":-42.084521,"twenty":8.869429,"median":12.742202,"eighty":19.921766,"marketCap":5885267707},{"date":"2023-06-09","current":-44.625438,"twenty":8.761761,"median":12.702708,"eighty":19.921766,"marketCap":6240599820},{"date":"2023-06-16","current":-46.023399,"twenty":8.689415,"median":12.654113,"eighty":19.923907,"marketCap":6436096161},{"date":"2023-06-23","current":-44.862227,"twenty":8.640837,"median":12.629211,"eighty":19.926048,"marketCap":6273713206},{"date":"2023-06-30","current":-47.098052,"twenty":8.616686,"median":12.549211,"eighty":19.927922,"marketCap":6586379993},{"date":"2023-07-07","current":-45.486072,"twenty":8.542631,"median":12.494708,"eighty":19.927922,"marketCap":6360954245},{"date":"2023-07-14","current":-52.302835,"twenty":8.499689,"median":12.42111,"eighty":19.927922,"marketCap":7314237707},{"date":"2023-07-21","current":-50.262815,"twenty":8.412688,"median":12.379707,"eighty":19.927922,"marketCap":7028953144},{"date":"2023-07-28","current":-22.954415,"twenty":8.355994,"median":12.264023,"eighty":19.927922,"marketCap":7323789645},{"date":"2023-08-04","current":-20.781758,"twenty":8.300977,"median":12.208021,"eighty":19.927922,"marketCap":6630586082},{"date":"2023-08-11","current":-20.572184,"twenty":8.266619,"median":12.098066,"eighty":19.927922,"marketCap":6563719818},{"date":"2023-08-18","current":-19.418529,"twenty":8.253017,"median":12.06454,"eighty":19.927922,"marketCap":6195636957},{"date":"2023-08-25","current":-19.24089,"twenty":8.226733,"median":12.035208,"eighty":19.927922,"marketCap":6138959838},{"date":"2023-09-01","current":-20.236865,"twenty":8.166966,"median":11.990992,"eighty":19.927922,"marketCap":6456733796},{"date":"2023-09-08","current":-18.833718,"twenty":8.127768,"median":11.951684,"eighty":19.927922,"marketCap":6009048240},{"date":"2023-09-15","current":-18.719949,"twenty":8.08702,"median":11.88091,"eighty":19.927922,"marketCap":5972749411},{"date":"2023-09-22","current":-17.819778,"twenty":8.038561,"median":11.67328,"eighty":19.927922,"marketCap":5685542887},{"date":"2023-09-29","current":-17.049345,"twenty":8.004343,"median":11.637744,"eighty":19.927922,"marketCap":5439729765},{"date":"2023-10-06","current":-16.280906,"twenty":7.944146,"median":11.595213,"eighty":19.927922,"marketCap":5194553464},{"date":"2023-10-13","current":-15.877726,"twenty":7.913889,"median":11.552086,"eighty":19.927922,"marketCap":5065915509},{"date":"2023-10-20","current":-15.793896,"twenty":7.870103,"median":11.471319,"eighty":19.927922,"marketCap":5039169004},{"date":"2023-10-27","current":-9.165688,"twenty":7.856936,"median":11.448204,"eighty":19.933542,"marketCap":5000322889},{"date":"2023-11-03","current":-9.692143,"twenty":7.796491,"median":11.448204,"eighty":19.933542,"marketCap":5287529412},{"date":"2023-11-10","current":-9.282419,"twenty":7.755436,"median":11.448204,"eighty":19.933542,"marketCap":5064005045},{"date":"2023-11-17","current":-9.979301,"twenty":7.732113,"median":11.448204,"eighty":19.933542,"marketCap":5444187516},{"date":"2023-11-24","current":-9.807707,"twenty":7.711892,"median":11.448204,"eighty":19.933542,"marketCap":5350574747},{"date":"2023-12-01","current":-10.308481,"twenty":7.659291,"median":11.448204,"eighty":19.933542,"marketCap":5623771196},{"date":"2023-12-08","current":-10.806921,"twenty":7.642254,"median":11.426014,"eighty":19.931669,"marketCap":5895694002},{"date":"2023-12-15","current":-12.344263,"twenty":7.615742,"median":11.426014,"eighty":19.931669,"marketCap":6734387997},{"date":"2023-12-22","current":-12.017417,"twenty":7.583459,"median":11.426014,"eighty":19.931669,"marketCap":6556077960},{"date":"2023-12-27","current":-11.981231,"twenty":7.567834,"median":11.426014,"eighty":19.931669,"marketCap":6536336491},{"date":"2024-01-05","current":-11.755941,"twenty":7.558674,"median":11.470394,"eighty":19.937825,"marketCap":6413429930},{"date":"2024-01-12","current":-12.193681,"twenty":7.546184,"median":11.470394,"eighty":19.937825,"marketCap":6652238015},{"date":"2024-01-19","current":-11.703412,"twenty":7.46854,"median":11.470394,"eighty":19.940233,"marketCap":6384772960},{"date":"2024-01-26","current":-11.622868,"twenty":7.437113,"median":11.470394,"eighty":19.937825,"marketCap":6340832272},{"date":"2024-02-02","current":-12.842703,"twenty":7.354488,"median":11.470394,"eighty":19.937825,"marketCap":7006310803},{"date":"2024-02-09","current":-15.881563,"twenty":7.310783,"median":11.448204,"eighty":19.937825,"marketCap":6980201119},{"date":"2024-02-16","current":-16.872621,"twenty":7.200266,"median":11.408164,"eighty":19.937825,"marketCap":7415787066},{"date":"2024-02-23","current":-16.507495,"twenty":7.146147,"median":11.374959,"eighty":19.937825,"marketCap":7255308033},{"date":"2024-03-01","current":-17.190893,"twenty":7.099609,"median":11.311765,"eighty":19.935416,"marketCap":7555672424},{"date":"2024-03-08","current":-17.61697,"twenty":6.987298,"median":11.298422,"eighty":19.935416,"marketCap":7742939975},{"date":"2024-03-15","current":-16.94887,"twenty":6.516897,"median":11.298422,"eighty":19.935416,"marketCap":7449299359},{"date":"2024-03-22","current":-18.286519,"twenty":6.444868,"median":11.298422,"eighty":19.935416,"marketCap":8037217556},{"date":"2024-03-28","current":-18.683611,"twenty":6.370602,"median":11.298422,"eighty":19.935416,"marketCap":8211745818},{"date":"2024-04-05","current":-17.696678,"twenty":6.253489,"median":11.299809,"eighty":19.937825,"marketCap":7777973021},{"date":"2024-04-12","current":-17.099282,"twenty":6.205101,"median":11.299809,"eighty":19.937825,"marketCap":7515407842},{"date":"2024-04-19","current":-15.704371,"twenty":6.133179,"median":11.299809,"eighty":19.937825,"marketCap":6902322226},{"date":"2024-04-26","current":-16.980735,"twenty":6.036766,"median":11.296883,"eighty":19.935416,"marketCap":7042182382},{"date":"2024-05-03","current":-17.804594,"twenty":5.880803,"median":11.241075,"eighty":19.935416,"marketCap":7383849887},{"date":"2024-05-10","current":-18.435962,"twenty":-9.165688,"median":11.212435,"eighty":19.935416,"marketCap":7645688536},{"date":"2024-05-17","current":-18.613053,"twenty":-9.415492,"median":11.119536,"eighty":19.935416,"marketCap":7719131083},{"date":"2024-05-24","current":-17.826153,"twenty":-9.692143,"median":11.030863,"eighty":19.935416,"marketCap":7392790719},{"date":"2024-05-31","current":-18.265031,"twenty":-9.838057,"median":10.995517,"eighty":19.935416,"marketCap":7574800511},{"date":"2024-06-07","current":-17.858491,"twenty":-10.018989,"median":10.959552,"eighty":19.935416,"marketCap":7406201967},{"date":"2024-06-14","current":-17.521248,"twenty":-10.37315,"median":10.946176,"eighty":19.937825,"marketCap":7266341811},{"date":"2024-06-21","current":-17.147046,"twenty":-10.732447,"median":10.914905,"eighty":19.940233,"marketCap":7111154514},{"date":"2024-06-28","current":-16.638872,"twenty":-10.806921,"median":10.898131,"eighty":19.947459,"marketCap":6900406334},{"date":"2024-07-05","current":-16.916058,"twenty":-11.434931,"median":10.863488,"eighty":19.947459,"marketCap":7015359887},{"date":"2024-07-12","current":-18.67927,"twenty":-11.755941,"median":10.827161,"eighty":19.947459,"marketCap":7746592210},{"date":"2024-07-15","current":-19.244422,"twenty":-11.781621,"median":10.825611,"eighty":19.947459,"marketCap":7980969732},{"date":"2024-08-02","current":-27.54845,"twenty":-11.872672,"median":10.755541,"eighty":20.03712,"marketCap":9876560052},{"date":"2024-08-09","current":-25.620692,"twenty":-12.034226,"median":10.694151,"eighty":20.03712,"marketCap":9185428070},{"date":"2024-08-16","current":-25.828432,"twenty":-12.183875,"median":10.635242,"eighty":20.03712,"marketCap":9259906219},{"date":"2024-08-23","current":-26.386514,"twenty":-12.331189,"median":10.613539,"eighty":20.03712,"marketCap":9459987350},{"date":"2024-08-30","current":-27.055507,"twenty":-12.616478,"median":10.589355,"eighty":20.03712,"marketCap":9699832239},{"date":"2024-09-06","current":-26.184055,"twenty":-15.720935,"median":10.495101,"eighty":20.03712,"marketCap":9387402713},{"date":"2024-09-13","current":-26.421724,"twenty":-15.898174,"median":10.302251,"eighty":20.03712,"marketCap":9472610766},{"date":"2024-09-20","current":-27.845976,"twenty":-16.190562,"median":10.086261,"eighty":20.03712,"marketCap":9983227910},{"date":"2024-09-27","current":-27.551971,"twenty":-16.276116,"median":9.880419,"eighty":20.03712,"marketCap":9877822394},{"date":"2024-10-04","current":-27.904073,"twenty":-16.481904,"median":9.790053,"eighty":20.03712,"marketCap":10004056546},{"date":"2024-10-11","current":-27.601265,"twenty":-16.53479,"median":9.697039,"eighty":20.03712,"marketCap":9895495175},{"date":"2024-10-18","current":-28.027308,"twenty":-16.691264,"median":9.627158,"eighty":20.03712,"marketCap":10048238499},{"date":"2024-10-25","current":16.99621,"twenty":-16.799874,"median":9.544496,"eighty":20.03712,"marketCap":9585590332},{"date":"2024-10-31","current":15.141699,"twenty":-16.799874,"median":9.544496,"eighty":20.03712,"marketCap":8539675806},{"date":"2024-11-08","current":16.236279,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":9157001768},{"date":"2024-11-15","current":15.706896,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8858438189},{"date":"2024-11-22","current":15.387923,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8678542587},{"date":"2024-11-29","current":15.537897,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8763125081},{"date":"2024-12-06","current":14.709686,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8296027727},{"date":"2024-12-13","current":14.594408,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":8231012825},{"date":"2024-12-20","current":13.074531,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7373826060},{"date":"2024-12-27","current":13.392384,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7553090450},{"date":"2025-01-03","current":12.973802,"twenty":-16.813504,"median":9.542055,"eighty":20.039797,"marketCap":7317016922},{"date":"2025-01-10","current":13.237934,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7465983105},{"date":"2025-01-17","current":14.406382,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":8124969102},{"date":"2025-01-24","current":14.642534,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":8258154969},{"date":"2025-01-31","current":14.1568,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7984208683},{"date":"2025-02-07","current":14.871355,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7698900570},{"date":"2025-02-14","current":14.593363,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7554984088},{"date":"2025-02-21","current":14.387308,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7448309152},{"date":"2025-02-28","current":14.079406,"twenty":-16.827133,"median":9.539614,"eighty":20.042473,"marketCap":7288908572},{"date":"2025-03-07","current":14.286136,"twenty":-16.829661,"median":9.514855,"eighty":20.071914,"marketCap":7395932732},{"date":"2025-03-14","current":13.409649,"twenty":-16.829661,"median":9.547395,"eighty":20.071914,"marketCap":6942175329},{"date":"2025-03-21","current":13.814647,"twenty":-16.829661,"median":9.636709,"eighty":20.071914,"marketCap":7151842543},{"date":"2025-03-28","current":14.167659,"twenty":-16.829661,"median":9.721673,"eighty":20.071914,"marketCap":7334597249},{"date":"2025-04-04","current":13.037293,"twenty":-16.829661,"median":9.83191,"eighty":20.071914,"marketCap":6749406667},{"date":"2025-04-11","current":12.45458,"twenty":-16.827133,"median":9.971451,"eighty":20.042473,"marketCap":6447736228},{"date":"2025-04-16","current":12.442741,"twenty":-16.827133,"median":10.038091,"eighty":20.042473,"marketCap":6441606908}],"updateTime":1744911426468}}}