US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

M/I Homes

104.27

-4.9500-4.53%

Post-market: 104.270.00000.00%19:26 EDT

Volume:289.38K

Turnover:30.73M

Market Cap:2.83B

PE:5.29

High:112.67

Open:111.37

Low:102.48

Close:109.22

Loading ...

Overview Company News Filings

M/I Homes Inc: Qtrly Revenue Increased 9% to $1.1 Bln

THOMSON REUTERS

M/I Homes Reports 2024 Third Quarter Results

THOMSON REUTERS

M/I Homes Q3 Roe 20%

THOMSON REUTERS

M/I Homes Reports 2024 Third Quarter Results

Meritage Homes (MTH) Q3 Earnings and Revenues Top Estimates

Homebuilding Stocks Tumble; Blame This Chilling Trend

BUZZ-DR Horton shares sink after quarter, guidance miss expectations

Should M/I Homes Stock be Part of Your Portfolio Ahead of Q3 Earnings?

Donald Smith & Co. Adjusts Stake in M/I Homes Inc.

Why the Market Dipped But M/I Homes (MHO) Gained Today

NVR (NVR) Q3 Earnings Lag Estimates

The Zacks Analyst Blog Highlights Toll Brothers, KB Home, Century Communities, Tri Pointe Homes and M/I Homes

Builder Confidence Rises in October: 5 Housing Stocks to Watch

M/I Homes (MHO) Registers a Bigger Fall Than the Market: Important Facts to Note

State Street Corp's Strategic Reduction in M/I Homes Inc Holdings

M/I Homes (MHO) Outpaces Stock Market Gains: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MHO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHO\",,,,,undefined,":{"symbol":"MHO","market":"US","secType":"STK","nameCN":"M/I Homes","latestPrice":104.27,"timestamp":1744142400000,"preClose":109.22,"halted":0,"volume":289377,"hourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":104.27,"latestTime":"19:26 EDT","volume":26663,"amount":2780144.37,"timestamp":1744154788954},"delay":0,"floatShares":26503513,"shares":27114451,"eps":19.71,"marketStatus":"Not Yet Opened","change":-4.95,"latestTime":"04-08 16:00:00 EDT","open":111.37,"high":112.67,"low":102.48,"amount":30728376.451080002,"amplitude":0.093298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":752216400000,"exchange":"NYSE","adjPreClose":109.22,"preHourTrading":{"tag":"盘前","latestPrice":112.98,"preClose":109.22,"latestTime":"04:07 EDT","volume":4,"amount":452.36,"timestamp":1744099669309},"postHourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":104.27,"latestTime":"19:26 EDT","volume":26663,"amount":2780144.37,"timestamp":1744154788954},"volumeRatio":0.867798,"impliedVol":0.651,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHO\",,,,,undefined,":{"symbol":"MHO","floatShares":26503513,"roa":"10.10%","roe":"20.66%","lyrEps":20.294668,"volumeRatio":0.867798,"shares":27114451,"dividePrice":0,"high":112.67,"amplitude":0.093298,"preClose":109.22,"low":102.48,"week52Low":102.48,"pbRate":"0.96","psRate":"0.63","week52High":176.18,"institutionHeld":0.8977,"latestPrice":104.27,"eps":19.71,"divideRate":0,"volume":289377,"delay":0,"ttmEps":19.71,"open":111.37,"prevYearClose":132.95,"prevWeekClose":114.29,"prevMonthClose":114.18,"prevQuarterClose":114.18,"fiveDayClose":114.34,"twentyDayClose":118.99,"sixtyDayClose":124.13,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479420340","title":"M/I Homes Inc: Qtrly Revenue Increased 9% to $1.1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479420340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479420340?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:30","pubTimestamp":1730287804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA1PQWZQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4088","BK4585","MHO"],"gpt_icon":0},{"id":"2479203969","title":"M/I Homes Reports 2024 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479203969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479203969?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:30","pubTimestamp":1730287804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA1PQWZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MHO","BK4585","BK4088","BK4588"],"gpt_icon":0},{"id":"2479620313","title":"M/I Homes Q3 Roe 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479620313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479620313?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:30","pubTimestamp":1730287804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLX0E6698:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MHO","BK4088","BK4585","BK4588"],"gpt_icon":0},{"id":"2479052892","title":"M/I Homes Reports 2024 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479052892","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479052892?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:30","pubTimestamp":1730287800,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Oct. 30, 2024 /PRNewswire/ -- M/I Homes, Inc.  announced results for the three and nine months ended September 30, 2024.Record third quarter homes delivered, revenue, and income. Pre-tax income increased 6% to $188.7 million, 16.5% of revenue. Shareholders' equity reached an all-time record $2.8 billion, a 17% increase from a year ago, with bookvalue per share of $105. New contracts were 2,023, compared to 2,021 in last year's third quarter. Robert H. Schottenstein, Chief Executive Officer and President, commented, \"We had a very strong third quarter, highlighted by record homes delivered, record revenue, and record income. We increased homes delivered by 8% to a record 2,271, increased revenue by 9% to a record $1.1 billion, increased pre-tax income by 6% to a record $188.7 million and we continued to generate strong returns. Pre-tax income equaled 16.5% of revenue.Our gross margin was strong at 27% and our return on equity was 20%.Mr. Schottenstein continued, \"Our fin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xyeWJ2XMtS5tjt0iyP6wtQ--~B/aD0yMDQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/03b0add8170f54a5404f7b95fdb90f69","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xyeWJ2XMtS5tjt0iyP6wtQ--~B/aD0yMDQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/03b0add8170f54a5404f7b95fdb90f69"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/m-homes-reports-2024-third-113000200.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-reports-2024-third-113000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","MHO","BK4585","BK4588"],"gpt_icon":0},{"id":"2479264076","title":"Meritage Homes (MTH) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479264076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479264076?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:45","pubTimestamp":1730238310,"startTime":"0","endTime":"0","summary":"Meritage Homes  came out with quarterly earnings of $5.34 per share, beating the Zacks Consensus Estimate of $5.05 per share. This compares to earnings of $5.98 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.74%. A quarter ago, it was expected that this homebuilder would post earnings of $5.17 per share when it actually produced earnings of $6.31, delivering a surprise of 22.05%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Meritage , which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $1.59 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.65%. This compares to year-ago revenues of $1.61 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material imp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-homes-mth-q3-earnings-214510196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO","MTH"],"gpt_icon":0},{"id":"2479232000","title":"Homebuilding Stocks Tumble; Blame This Chilling Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2479232000","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479232000?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:46","pubTimestamp":1730224019,"startTime":"0","endTime":"0","summary":"D.R. Horton stock slid after the homebuilder's third-quarter earnings and sales fell and missed the consensus analyst estimates.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2019/03/Stock-HomesBuild-43-shut-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/03/Stock-HomesBuild-43-shut-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-industry-themes/dr-horton-stock-homebuilding-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4585","LU0070302665.USD","BK7095","LU0320765489.SGD","ITB","MTH","BK4504","LU0208291251.USD","LU0314104364.USD","TPH","LU1496350502.SGD","LU0211331839.USD","TOL","CCS","BK4088","LU0054578231.USD","NVR","LEN","BK4561","BK4588","MTH.AU","BZH","DHI","MHO","HOV"],"gpt_icon":0},{"id":"2479701287","title":"BUZZ-DR Horton shares sink after quarter, guidance miss expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479701287","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479701287?lang=en_us&edition=fundamental","pubTime":"2024-10-29 23:25","pubTimestamp":1730215519,"startTime":"0","endTime":"0","summary":"** Shares in DR Horton Inc    down ~9% on Tuesday, on track for biggest one-day pct decline since Jan 22, after largest U.S. homebuilder missed fiscal Q4 earnings, revenue estimates, forecast 2025 hom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"de60a09785b66fd34194a8218788b2f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","BK4088","BK4533","KBH","LU0070302665.USD","BK4504","LU0320765489.SGD","LU1699723380.USD","BK4585","MTH","MHO","BK4561","PHM","LU0211331839.USD","LEN","BK4588","DHI","LU0054578231.USD","TOL","LU0208291251.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2479264453","title":"Should M/I Homes Stock be Part of Your Portfolio Ahead of Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479264453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479264453?lang=en_us&edition=fundamental","pubTime":"2024-10-29 01:14","pubTimestamp":1730135640,"startTime":"0","endTime":"0","summary":"M/I Homes, Inc. MHO is scheduled to report third-quarter 2024 results on Oct. 30, 2024, before market open.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.This Columbus, OH-based homebuilder reported a strong second-quarter 2024, marked by record-setting revenue and earnings. The company achieved total revenues of $1.1 billion, surpassing the Zacks Consensus Estimate by 5% and increasing 9.4% from a year ago. Earnings per share  came in at $5.12, surpassing expectations by 52 cents and increasing 24.3% year over year, showcasing the company’s profitability even in a challenging economic environment.The company’s margins also saw significant improvement, with a gross margin reaching 27.9%, up by 240 basis points  from the previous year. M/I Homes delivered 2,224 home closings, a 12% increase from last year.This homebuilding company’s earnings topped the consensus mark in three of the trailing four quarters and missed on the remaining occasion, the average surpri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X8kV7aZ.B1hctUwOjBw.bQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1604ca406d19f1806ca19f60941beab9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X8kV7aZ.B1hctUwOjBw.bQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1604ca406d19f1806ca19f60941beab9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-stock-part-portfolio-171400814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO"],"gpt_icon":0},{"id":"2478998065","title":"Donald Smith & Co. Adjusts Stake in M/I Homes Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2478998065","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478998065?lang=en_us&edition=fundamental","pubTime":"2024-10-26 06:03","pubTimestamp":1729893793,"startTime":"0","endTime":"0","summary":"Donald Smith & Co (Trades, Portfolio)., a renowned investment firm, recently adjusted its holdings in M/I Homes Inc. (MHO, Financial), a significant player in the residential construction sector. On S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2568105/donald-smith-co-adjusts-stake-in-mi-homes-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MHO","BK4588","BK4585","BK4088"],"gpt_icon":0},{"id":"2477513756","title":"Why the Market Dipped But M/I Homes (MHO) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2477513756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477513756?lang=en_us&edition=fundamental","pubTime":"2024-10-24 06:15","pubTimestamp":1729721720,"startTime":"0","endTime":"0","summary":"M/I Homes  closed the most recent trading day at $158.26, moving +0.11% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 0.92% for the day. Meanwhile, the Dow experienced a drop of 0.96%, and the technology-dominated Nasdaq saw a decrease of 1.6%.The homebuilder's shares have seen a decrease of 6.35% over the last month, not keeping up with the Construction sector's loss of 1.67% and the S&P 500's gain of 2.68%.The investment community will be paying close attention to the earnings performance of M/I Homes in its upcoming release. The company is slated to reveal its earnings on October 30, 2024. The company's earnings per share  are projected to be $4.94, reflecting a 2.49% increase from the same quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $1.13 billion, up 7.71% from the prior-year quarter.MHO's full-year Zacks Consensus Estimates are calling for earnings of $19.76 per share and revenue of $4.42 bil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-m-homes-221520086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO","BK4088","BK4588","BK4585"],"gpt_icon":0},{"id":"2477735223","title":"NVR (NVR) Q3 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477735223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477735223?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:15","pubTimestamp":1729606502,"startTime":"0","endTime":"0","summary":"NVR  came out with quarterly earnings of $130.50 per share, missing the Zacks Consensus Estimate of $132.08 per share. This compares to earnings of $125.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.20%. A quarter ago, it was expected that this homebuilder would post earnings of $121.65 per share when it actually produced earnings of $120.69, delivering a surprise of -0.79%.NVR , which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $2.68 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.78%. This compares to year-ago revenues of $2.51 billion. The company has topped consensus revenue estimates three times over the last four quarters.NVR shares have added about 37.9% since the beginning of the year versus the S&P 500's gain of 22.7%.While NVR has outperformed the market so far this year, the question that comes to investo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvr-nvr-q3-earnings-lag-141502463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHO","NVR"],"gpt_icon":0},{"id":"2477854034","title":"The Zacks Analyst Blog Highlights Toll Brothers, KB Home, Century Communities, Tri Pointe Homes and M/I Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2477854034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477854034?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:32","pubTimestamp":1729506720,"startTime":"0","endTime":"0","summary":"Chicago, IL – October 21, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Toll Brothers, Inc. TOL and KB Home KBH, Century Communities, Inc. CCS, Tri Pointe Homes, Inc. TPH and M/I Homes, Inc. MHO.Builder confidence is showing a sign of improvement as inflation gradually eases and homebuilders expect mortgage rates to stabilize in the coming months. This shift in sentiment marks a positive trend for the housing market, with builders feeling more optimistic despite ongoing affordability and higher home price challenges. Builder confidence has increased for the second consecutive month, indicating a significant shift in sentiment among builders.Mortgage rates for 30-year fixed loans have fluctuated between the mid-6% and low-7% range throughout 2024. Despite the Fed's recent decision to lower ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HmzO4hG6F5lvYdwJqrJhIA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1290895ea116abc01d03b7db2920a026","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HmzO4hG6F5lvYdwJqrJhIA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1290895ea116abc01d03b7db2920a026"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-toll-103200392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","US7Y.BOND","BK4207","BK4088","US3Y.BOND","US6M.BOND","US10Y.BOND","MHO","US30Y.BOND","TPH","BK4588","KBH","LU0054578231.USD","US2Y.BOND","TOL","KB","US912797HE00.BOND","US5Y.BOND","CCS","US12M.BOND"],"gpt_icon":0},{"id":"2476262889","title":"Builder Confidence Rises in October: 5 Housing Stocks to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2476262889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476262889?lang=en_us&edition=fundamental","pubTime":"2024-10-18 23:16","pubTimestamp":1729264560,"startTime":"0","endTime":"0","summary":"Builder confidence is showing a sign of improvement as inflation gradually eases and homebuilders expect mortgage rates to stabilize in the coming months. This shift in sentiment marks a positive trend for the housing market, with builders feeling more optimistic despite ongoing affordability and higher home price challenges. Builder confidence has increased for the second consecutive month, indicating a significant shift in sentiment among builders.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vj5R2vyEJe81l2VaI62XSw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4c87a1956a2133d42d4264e0f3d0f6f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vj5R2vyEJe81l2VaI62XSw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4c87a1956a2133d42d4264e0f3d0f6f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/builder-confidence-rises-october-5-151600662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","MHO","BK4588","TOL","US10Y.BOND","BK4585","US3Y.BOND","US6M.BOND","CCS","KBH","US12M.BOND","US912797HE00.BOND","US5Y.BOND","US2Y.BOND","US7Y.BOND","TPH","BK4088","US30Y.BOND"],"gpt_icon":0},{"id":"2476466594","title":"M/I Homes (MHO) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2476466594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476466594?lang=en_us&edition=fundamental","pubTime":"2024-10-18 06:15","pubTimestamp":1729203318,"startTime":"0","endTime":"0","summary":"In the latest market close, M/I Homes  reached $171.82, with a -1.77% movement compared to the previous day. This change lagged the S&P 500's 0.02% loss on the day. On the other hand, the Dow registered a gain of 0.38%, and the technology-centric Nasdaq increased by 0.04%.Coming into today, shares of the homebuilder had gained 4.6% in the past month. In that same time, the Construction sector lost 3.19%, while the S&P 500 gained 3.77%.The investment community will be closely monitoring the performance of M/I Homes in its forthcoming earnings report. The company is scheduled to release its earnings on October 30, 2024. It is anticipated that the company will report an EPS of $4.94, marking a 2.49% rise compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $1.13 billion, up 7.71% from the year-ago period.MHO's full-year Zacks Consensus Estimates are calling for earnings of $19.76 per share and revenue of $4.42 billion. T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-mho-registers-bigger-221518255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4088","MHO","BK4588"],"gpt_icon":0},{"id":"2476097921","title":"State Street Corp's Strategic Reduction in M/I Homes Inc Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2476097921","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476097921?lang=en_us&edition=fundamental","pubTime":"2024-10-17 03:03","pubTimestamp":1729105399,"startTime":"0","endTime":"0","summary":"Overview of Recent Transaction by State Street Corp. On September 30, 2024, State Street Corp executed a significant transaction involving the shares of M/I Homes Inc , a prominent player in the residential construction sector. The firm reduced its holdings by 31,193 shares, resulting in a new total of 1,431,083 shares. This move is part of a broader strategy, reflecting a minor adjustment with a trade impact of 0% on the firm's portfolio, despite the substantial number of shares involved. The shares were traded at a price of $171.36 each.Financial Health and Market Performance of M/I Homes Inc. Impact of State Street Corps Trade on Its Portfolio. Other notable investors in M/I Homes Inc include HOTCHKIS & WILEY and Ken Fisher , with Donald Smith & Co. being the largest shareholder. This diverse interest from various top investors underscores the company's strong market position and potential for growth despite current valuation concerns.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lXFTx2eSyubaOKmIqo9pJA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/f44edae76efc23613d73449f06ecc94c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lXFTx2eSyubaOKmIqo9pJA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/f44edae76efc23613d73449f06ecc94c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-corps-strategic-reduction-190319534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","BK4551","IE00B1BXHZ80.USD","IE00BJJMRX11.SGD","LU0079474960.USD","ROE","BK4553","IE00BN29S564.USD","HK0000320264.USD","BK4512","STT","AAPL","MHO","IE0009356076.USD","IE00BKPKM429.USD","IE00BLSP4239.USD","IE00B1XK9C88.USD","BK4554","IE00B775H168.HKD","IE000W1ABFV2.USD","IE00B7KXQ091.USD","LU0061474960.USD","IE00BKDWB100.SGD","IE0034235303.USD","BK4550","LU0053666078.USD","IE00B4YYXB79.USD","LU0061475181.USD","BK4534","IE00BFSS8Q28.SGD","AMZN","IE000YTNTUN2.SGD","BK4566","HK0000320223.HKD","BK4533","IE00B19Z9505.USD","GB00BDT5M118.USD","BK4538","IE00BJLML261.HKD","BK4122","IE00BJTD4N35.SGD","LU0082616367.USD","IE00BBT3K403.USD","BK4220","IE0009G5SDU7.USD","IE000ITXATA3.USD","BK4535","BK4515","IE0004445239.USD","BK4559"],"gpt_icon":1},{"id":"2474225360","title":"M/I Homes (MHO) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2474225360","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474225360?lang=en_us&edition=fundamental","pubTime":"2024-10-12 06:15","pubTimestamp":1728684920,"startTime":"0","endTime":"0","summary":"In the latest market close, M/I Homes  reached $162.81, with a +1.19% movement compared to the previous day. The stock exceeded the S&P 500, which registered a gain of 0.61% for the day. At the same time, the Dow added 0.97%, and the tech-heavy Nasdaq gained 0.33%.Shares of the homebuilder witnessed a gain of 1.07% over the previous month, trailing the performance of the Construction sector with its gain of 5.21% and the S&P 500's gain of 5.36%.The investment community will be paying close attention to the earnings performance of M/I Homes in its upcoming release. The company is slated to reveal its earnings on October 30, 2024. In that report, analysts expect M/I Homes to post earnings of $4.94 per share. This would mark year-over-year growth of 2.49%. Alongside, our most recent consensus estimate is anticipating revenue of $1.13 billion, indicating a 7.71% upward movement from the same quarter last year.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this fre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-homes-mho-outpaces-stock-221520693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4088","BK4585","MHO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHO\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"MHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.16,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"MHO","fiscalQuarterEnding":"2024/12","expectedEps":4.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.71},{"date":"2024-10-30","symbol":"MHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.94,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"MHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":4.79,"defaultRemindTime":1722326400000,"name":null,"time":"Pre-Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"MHO","fiscalQuarterEnding":"2024/03","expectedEps":3.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":4.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHO","date":"2025-04-07","current":5.497203,"percent":0.471162,"low":2.222,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"high":9.062218,"avg":5.503069,"sd":1.798506,"marketCap":3098910604},"quantilePoints":[{"date":"2020-04-09","current":4.61502,"twenty":7.212981,"median":9.789999,"eighty":12.209694,"marketCap":588816577},{"date":"2020-04-17","current":4.128875,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":526790753},{"date":"2020-04-24","current":4.377548,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":558518248},{"date":"2020-05-01","current":4.830093,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":683989429},{"date":"2020-05-08","current":5.593481,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":792092846},{"date":"2020-05-15","current":5.188623,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":734760955},{"date":"2020-05-22","current":6.636845,"twenty":7.214651,"median":9.789999,"eighty":12.211658,"marketCap":939843690},{"date":"2020-05-29","current":6.743599,"twenty":7.222941,"median":9.789999,"eighty":12.211658,"marketCap":954961054},{"date":"2020-06-05","current":7.386134,"twenty":7.227783,"median":9.789999,"eighty":12.211658,"marketCap":1045950474},{"date":"2020-06-12","current":6.898694,"twenty":7.233822,"median":9.789999,"eighty":12.211658,"marketCap":976924018},{"date":"2020-06-19","current":6.568362,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":930145758},{"date":"2020-06-26","current":6.219903,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":880800399},{"date":"2020-07-02","current":6.465637,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":915598860},{"date":"2020-07-10","current":6.725471,"twenty":7.236229,"median":9.789999,"eighty":12.211658,"marketCap":952393955},{"date":"2020-07-17","current":7.448575,"twenty":7.240343,"median":9.789999,"eighty":12.211658,"marketCap":1054792706},{"date":"2020-07-24","current":7.821205,"twenty":7.250677,"median":9.789999,"eighty":12.211658,"marketCap":1107560865},{"date":"2020-07-31","current":7.15869,"twenty":7.272706,"median":9.789999,"eighty":12.211658,"marketCap":1187426186},{"date":"2020-08-07","current":7.124206,"twenty":7.274761,"median":9.789999,"eighty":12.211658,"marketCap":1181706240},{"date":"2020-08-14","current":7.50967,"twenty":7.284241,"median":9.789999,"eighty":12.211658,"marketCap":1245643969},{"date":"2020-08-21","current":8.034521,"twenty":7.295176,"median":9.789999,"eighty":12.211658,"marketCap":1332702038},{"date":"2020-08-28","current":7.602594,"twenty":7.319755,"median":9.789999,"eighty":12.211658,"marketCap":1261057529},{"date":"2020-09-04","current":7.156901,"twenty":7.325753,"median":9.789999,"eighty":12.211658,"marketCap":1187129530},{"date":"2020-09-11","current":8.01215,"twenty":7.333041,"median":9.789999,"eighty":12.211658,"marketCap":1328991366},{"date":"2020-09-18","current":7.557853,"twenty":7.349629,"median":9.789999,"eighty":12.211658,"marketCap":1253636185},{"date":"2020-09-25","current":7.327263,"twenty":7.361585,"median":9.789999,"eighty":12.211658,"marketCap":1215387722},{"date":"2020-10-02","current":8.050008,"twenty":7.38419,"median":9.789999,"eighty":12.211658,"marketCap":1335270964},{"date":"2020-10-09","current":8.175628,"twenty":7.394076,"median":9.789999,"eighty":12.211658,"marketCap":1356107813},{"date":"2020-10-16","current":8.192837,"twenty":7.401602,"median":9.789999,"eighty":12.211658,"marketCap":1358962176},{"date":"2020-10-23","current":7.566457,"twenty":7.425712,"median":9.789999,"eighty":12.211658,"marketCap":1255063367},{"date":"2020-10-30","current":5.835522,"twenty":7.399467,"median":9.756008,"eighty":12.211658,"marketCap":1176271957},{"date":"2020-11-06","current":6.390267,"twenty":7.392345,"median":9.73314,"eighty":12.211658,"marketCap":1288092531},{"date":"2020-11-13","current":6.277607,"twenty":7.380755,"median":9.677445,"eighty":12.211658,"marketCap":1265383468},{"date":"2020-11-20","current":6.13072,"twenty":7.361585,"median":9.636974,"eighty":12.211658,"marketCap":1235775450},{"date":"2020-11-27","current":6.594197,"twenty":7.3472,"median":9.58344,"eighty":12.211658,"marketCap":1329198809},{"date":"2020-12-04","current":6.297572,"twenty":7.331683,"median":9.557655,"eighty":12.211658,"marketCap":1269407859},{"date":"2020-12-11","current":6.214859,"twenty":7.323719,"median":9.526382,"eighty":12.211658,"marketCap":1252735383},{"date":"2020-12-18","current":6.90936,"twenty":7.310025,"median":9.510798,"eighty":12.211658,"marketCap":1392726694},{"date":"2020-12-24","current":6.813813,"twenty":7.295557,"median":9.482152,"eighty":12.211658,"marketCap":1373467109},{"date":"2020-12-31","current":6.316111,"twenty":7.287605,"median":9.46946,"eighty":12.211658,"marketCap":1273144794},{"date":"2021-01-08","current":6.323241,"twenty":7.27712,"median":9.462807,"eighty":12.211658,"marketCap":1274582076},{"date":"2021-01-15","current":6.397398,"twenty":7.253783,"median":9.462807,"eighty":12.211658,"marketCap":1289529814},{"date":"2021-01-22","current":7.616696,"twenty":7.250677,"median":9.462807,"eighty":12.211658,"marketCap":1535305113},{"date":"2021-01-29","current":7.04056,"twenty":7.244093,"median":9.462807,"eighty":12.211658,"marketCap":1419172691},{"date":"2021-02-05","current":6.287819,"twenty":7.236229,"median":9.462807,"eighty":12.211658,"marketCap":1508284203},{"date":"2021-02-12","current":6.701254,"twenty":7.230946,"median":9.462807,"eighty":12.211658,"marketCap":1607456692},{"date":"2021-02-19","current":6.471812,"twenty":7.212851,"median":9.462807,"eighty":12.211658,"marketCap":1552419501},{"date":"2021-02-26","current":6.055568,"twenty":7.2076,"median":9.459887,"eighty":12.209694,"marketCap":1452573281},{"date":"2021-03-05","current":6.335896,"twenty":7.184658,"median":9.462807,"eighty":12.211658,"marketCap":1519816653},{"date":"2021-03-12","current":6.787333,"twenty":7.160718,"median":9.462807,"eighty":12.211658,"marketCap":1628104682},{"date":"2021-03-19","current":6.726656,"twenty":7.150693,"median":9.462807,"eighty":12.211658,"marketCap":1613549839},{"date":"2021-03-26","current":7.181734,"twenty":7.138399,"median":9.459887,"eighty":12.209694,"marketCap":1722711158},{"date":"2021-04-01","current":7.419588,"twenty":7.13344,"median":9.459887,"eighty":12.209694,"marketCap":1779766140},{"date":"2021-04-09","current":7.422182,"twenty":7.13344,"median":9.462807,"eighty":12.211658,"marketCap":1780388472},{"date":"2021-04-16","current":7.557197,"twenty":7.13344,"median":9.462807,"eighty":12.211658,"marketCap":1812775086},{"date":"2021-04-23","current":7.250676,"twenty":7.131261,"median":9.462807,"eighty":12.211658,"marketCap":1739248719},{"date":"2021-04-30","current":6.944928,"twenty":7.126687,"median":9.462807,"eighty":12.211658,"marketCap":2034822123},{"date":"2021-05-07","current":7.329429,"twenty":7.124206,"median":9.439338,"eighty":12.211658,"marketCap":2147478655},{"date":"2021-05-14","current":6.945924,"twenty":7.119709,"median":9.434617,"eighty":12.211658,"marketCap":2035113979},{"date":"2021-05-21","current":6.637127,"twenty":7.084276,"median":9.425308,"eighty":12.211658,"marketCap":1944638526},{"date":"2021-05-28","current":7.024617,"twenty":7.071144,"median":9.412074,"eighty":12.211658,"marketCap":2058170627},{"date":"2021-06-04","current":6.761642,"twenty":7.049949,"median":9.383931,"eighty":12.211658,"marketCap":1981120564},{"date":"2021-06-11","current":6.360207,"twenty":7.037467,"median":9.348672,"eighty":12.211658,"marketCap":1863502475},{"date":"2021-06-18","current":6.038461,"twenty":7.017186,"median":9.338598,"eighty":12.211658,"marketCap":1769232890},{"date":"2021-06-25","current":5.865137,"twenty":6.991063,"median":9.308376,"eighty":12.211658,"marketCap":1718449894},{"date":"2021-07-02","current":5.891036,"twenty":6.955149,"median":9.275635,"eighty":12.211658,"marketCap":1726038158},{"date":"2021-07-09","current":5.683844,"twenty":6.945163,"median":9.154747,"eighty":12.211658,"marketCap":1665332047},{"date":"2021-07-16","current":5.465694,"twenty":6.936862,"median":9.142155,"eighty":12.211658,"marketCap":1601415518},{"date":"2021-07-23","current":5.873106,"twenty":6.918351,"median":9.061563,"eighty":12.211658,"marketCap":1720784744},{"date":"2021-07-30","current":5.481695,"twenty":6.897618,"median":9.036378,"eighty":12.211658,"marketCap":1897176192},{"date":"2021-08-06","current":5.239419,"twenty":6.86617,"median":8.966679,"eighty":12.211658,"marketCap":1813326340},{"date":"2021-08-13","current":5.477459,"twenty":6.84766,"median":8.949709,"eighty":12.211658,"marketCap":1895710285},{"date":"2021-08-20","current":5.370722,"twenty":6.823026,"median":8.895407,"eighty":12.211658,"marketCap":1858769442},{"date":"2021-08-27","current":5.563018,"twenty":6.806722,"median":8.832379,"eighty":12.211658,"marketCap":1925321597},{"date":"2021-09-03","current":5.624858,"twenty":6.791242,"median":8.805147,"eighty":12.211658,"marketCap":1946723832},{"date":"2021-09-10","current":5.236878,"twenty":6.779578,"median":8.790196,"eighty":12.204378,"marketCap":1812446796},{"date":"2021-09-17","current":5.3038,"twenty":6.759989,"median":8.773227,"eighty":12.204378,"marketCap":1835608119},{"date":"2021-09-24","current":5.097951,"twenty":6.748834,"median":8.759343,"eighty":12.204378,"marketCap":1764365063},{"date":"2021-10-01","current":4.904808,"twenty":6.726182,"median":8.701955,"eighty":12.19953,"marketCap":1697519727},{"date":"2021-10-08","current":4.942928,"twenty":6.703419,"median":8.590114,"eighty":12.190955,"marketCap":1710712885},{"date":"2021-10-15","current":5.020016,"twenty":6.689779,"median":8.536356,"eighty":12.180651,"marketCap":1737392383},{"date":"2021-10-22","current":5.236031,"twenty":6.658569,"median":8.501715,"eighty":12.1665,"marketCap":1812153615},{"date":"2021-10-29","current":4.617447,"twenty":6.646142,"median":8.413474,"eighty":12.1665,"marketCap":1678756123},{"date":"2021-11-05","current":4.764723,"twenty":6.630538,"median":8.34421,"eighty":12.1665,"marketCap":1732300973},{"date":"2021-11-12","current":4.823152,"twenty":6.608057,"median":8.218287,"eighty":12.1665,"marketCap":1753543703},{"date":"2021-11-19","current":4.812747,"twenty":6.591915,"median":8.162278,"eighty":12.1665,"marketCap":1749760751},{"date":"2021-11-26","current":4.664675,"twenty":6.576753,"median":8.111417,"eighty":12.1665,"marketCap":1695926436},{"date":"2021-12-03","current":4.729506,"twenty":6.561908,"median":8.040145,"eighty":12.1665,"marketCap":1719497136},{"date":"2021-12-10","current":5.164118,"twenty":6.51249,"median":7.99263,"eighty":12.144689,"marketCap":1877508127},{"date":"2021-12-17","current":4.591039,"twenty":6.479254,"median":7.929551,"eighty":12.092655,"marketCap":1669154776},{"date":"2021-12-23","current":4.862371,"twenty":6.461609,"median":7.898781,"eighty":12.081129,"marketCap":1767802522},{"date":"2021-12-31","current":4.976827,"twenty":6.430628,"median":7.867601,"eighty":12.067254,"marketCap":1809414993},{"date":"2022-01-07","current":4.424558,"twenty":6.389344,"median":7.815566,"eighty":12.043833,"marketCap":1608627546},{"date":"2022-01-14","current":4.697491,"twenty":6.360008,"median":7.788743,"eighty":12.020117,"marketCap":1707857284},{"date":"2022-01-21","current":4.097998,"twenty":6.347017,"median":7.758071,"eighty":12.000482,"marketCap":1489901056},{"date":"2022-01-28","current":4.077188,"twenty":6.325523,"median":7.711444,"eighty":11.955821,"marketCap":1482335152},{"date":"2022-02-04","current":3.644163,"twenty":6.305902,"median":7.69558,"eighty":11.937659,"marketCap":1446251611},{"date":"2022-02-11","current":3.564974,"twenty":6.284452,"median":7.669536,"eighty":11.932967,"marketCap":1414824010},{"date":"2022-02-18","current":3.582571,"twenty":6.264202,"median":7.644569,"eighty":11.932967,"marketCap":1421807921},{"date":"2022-02-25","current":3.496607,"twenty":6.242242,"median":7.619862,"eighty":11.932967,"marketCap":1387691558},{"date":"2022-03-04","current":3.689509,"twenty":6.208146,"median":7.601734,"eighty":11.90566,"marketCap":1464247963},{"date":"2022-03-11","current":3.488719,"twenty":6.185795,"median":7.584445,"eighty":11.846454,"marketCap":1384560999},{"date":"2022-03-18","current":3.645048,"twenty":6.129009,"median":7.558269,"eighty":11.800565,"marketCap":1446602992},{"date":"2022-03-25","current":3.292232,"twenty":6.069972,"median":7.549619,"eighty":11.750595,"marketCap":1306581613},{"date":"2022-04-01","current":3.193989,"twenty":6.035672,"median":7.540772,"eighty":11.712994,"marketCap":1267591920},{"date":"2022-04-08","current":2.971686,"twenty":5.985965,"median":7.521225,"eighty":11.618441,"marketCap":1179367067},{"date":"2022-04-14","current":3.100048,"twenty":5.947461,"median":7.506413,"eighty":11.592092,"marketCap":1230309804},{"date":"2022-04-22","current":3.031117,"twenty":5.881075,"median":7.477234,"eighty":11.47791,"marketCap":1202953534},{"date":"2022-04-29","current":3.105731,"twenty":5.822503,"median":7.462007,"eighty":11.443005,"marketCap":1254221391},{"date":"2022-05-06","current":3.276869,"twenty":5.725552,"median":7.446931,"eighty":11.368091,"marketCap":1323333861},{"date":"2022-05-13","current":3.152919,"twenty":5.619123,"median":7.42638,"eighty":11.292496,"marketCap":1273278122},{"date":"2022-05-20","current":3.190746,"twenty":5.56251,"median":7.404235,"eighty":11.160654,"marketCap":1288554065},{"date":"2022-05-27","current":3.280409,"twenty":5.512016,"median":7.39718,"eighty":11.108707,"marketCap":1324763707},{"date":"2022-06-03","current":3.274805,"twenty":5.480848,"median":7.387129,"eighty":11.025004,"marketCap":1322500605},{"date":"2022-06-10","current":3.022628,"twenty":5.455105,"median":7.370796,"eighty":10.965601,"marketCap":1220660986},{"date":"2022-06-17","current":2.51407,"twenty":5.393558,"median":7.360815,"eighty":10.933681,"marketCap":1015284421},{"date":"2022-06-24","current":2.802673,"twenty":5.366317,"median":7.346768,"eighty":10.887362,"marketCap":1131834207},{"date":"2022-07-01","current":2.986903,"twenty":5.293573,"median":7.331956,"eighty":10.813566,"marketCap":1206233707},{"date":"2022-07-08","current":3.028932,"twenty":5.258056,"median":7.327263,"eighty":10.780027,"marketCap":1223206976},{"date":"2022-07-15","current":3.069561,"twenty":5.236878,"median":7.320638,"eighty":10.721968,"marketCap":1239614471},{"date":"2022-07-22","current":3.23838,"twenty":5.22043,"median":7.303171,"eighty":10.655549,"marketCap":1307790438},{"date":"2022-07-29","current":3.005428,"twenty":5.172836,"median":7.287605,"eighty":10.592197,"marketCap":1301566905},{"date":"2022-08-05","current":2.920466,"twenty":5.139778,"median":7.27733,"eighty":10.53925,"marketCap":1264772161},{"date":"2022-08-12","current":3.090335,"twenty":5.106777,"median":7.263685,"eighty":10.513223,"marketCap":1338337706},{"date":"2022-08-19","current":2.890339,"twenty":5.0704,"median":7.249073,"eighty":10.469391,"marketCap":1251724687},{"date":"2022-08-26","current":2.870467,"twenty":5.038178,"median":7.23778,"eighty":10.412389,"marketCap":1243118906},{"date":"2022-09-02","current":2.693547,"twenty":5.005717,"median":7.233054,"eighty":10.386887,"marketCap":1166499697},{"date":"2022-09-09","current":2.748033,"twenty":4.969358,"median":7.215679,"eighty":10.346525,"marketCap":1190096193},{"date":"2022-09-16","current":2.519832,"twenty":4.948535,"median":7.210278,"eighty":10.28785,"marketCap":1091268517},{"date":"2022-09-23","current":2.420474,"twenty":4.906239,"median":7.188872,"eighty":10.250712,"marketCap":1048239614},{"date":"2022-09-30","current":2.322399,"twenty":4.885952,"median":7.17661,"eighty":10.173986,"marketCap":1005765922},{"date":"2022-10-07","current":2.568549,"twenty":4.854367,"median":7.16207,"eighty":10.097954,"marketCap":1112366560},{"date":"2022-10-14","current":2.448038,"twenty":4.816589,"median":7.150707,"eighty":10.026879,"marketCap":1060176664},{"date":"2022-10-21","current":2.552523,"twenty":4.763122,"median":7.138616,"eighty":9.808383,"marketCap":1105426415},{"date":"2022-10-28","current":2.488385,"twenty":4.747612,"median":7.132198,"eighty":9.650306,"marketCap":1178623399},{"date":"2022-11-04","current":2.306548,"twenty":4.714299,"median":7.124206,"eighty":9.551642,"marketCap":1092496392},{"date":"2022-11-11","current":2.640687,"twenty":4.656671,"median":7.118483,"eighty":9.499208,"marketCap":1250761624},{"date":"2022-11-18","current":2.506916,"twenty":4.615519,"median":7.078051,"eighty":9.468898,"marketCap":1187400674},{"date":"2022-11-25","current":2.551506,"twenty":4.582554,"median":7.071523,"eighty":9.456967,"marketCap":1208520990},{"date":"2022-12-02","current":2.640687,"twenty":4.505237,"median":7.04976,"eighty":9.429032,"marketCap":1250761624},{"date":"2022-12-09","current":2.570038,"twenty":4.405754,"median":7.033296,"eighty":9.387876,"marketCap":1217298265},{"date":"2022-12-16","current":2.727552,"twenty":4.267681,"median":7.006039,"eighty":9.347009,"marketCap":1291905099},{"date":"2022-12-23","current":2.713075,"twenty":4.144926,"median":6.989867,"eighty":9.311033,"marketCap":1285047853},{"date":"2022-12-30","current":2.674275,"twenty":4.077284,"median":6.957229,"eighty":9.280073,"marketCap":1266670434},{"date":"2023-01-06","current":2.916917,"twenty":4.014172,"median":6.945319,"eighty":9.161799,"marketCap":1381597873},{"date":"2023-01-13","current":3.126551,"twenty":3.852841,"median":6.936964,"eighty":9.143162,"marketCap":1480890792},{"date":"2023-01-20","current":3.184461,"twenty":3.77372,"median":6.92361,"eighty":9.084229,"marketCap":1508319775},{"date":"2023-01-27","current":3.411467,"twenty":3.703349,"median":6.898694,"eighty":9.045613,"marketCap":1615841388},{"date":"2023-02-03","current":3.460892,"twenty":3.646339,"median":6.875587,"eighty":8.982632,"marketCap":1698128337},{"date":"2023-02-10","current":3.308839,"twenty":3.594274,"median":6.852367,"eighty":8.950749,"marketCap":1623521503},{"date":"2023-02-17","current":3.189209,"twenty":3.544413,"median":6.835355,"eighty":8.906423,"marketCap":1564823480},{"date":"2023-02-24","current":3.172494,"twenty":3.524342,"median":6.813813,"eighty":8.859432,"marketCap":1556622158},{"date":"2023-03-03","current":3.390159,"twenty":3.489663,"median":6.797056,"eighty":8.81292,"marketCap":1663422043},{"date":"2023-03-10","current":3.275123,"twenty":3.462329,"median":6.786338,"eighty":8.79359,"marketCap":1606978581},{"date":"2023-03-17","current":3.314596,"twenty":3.411539,"median":6.761642,"eighty":8.773227,"marketCap":1626346435},{"date":"2023-03-24","current":3.41779,"twenty":3.404696,"median":6.749639,"eighty":8.764403,"marketCap":1676979542},{"date":"2023-03-31","current":3.557637,"twenty":3.404843,"median":6.741291,"eighty":8.72475,"marketCap":1745597084},{"date":"2023-04-06","current":3.447112,"twenty":3.404843,"median":6.713938,"eighty":8.663264,"marketCap":1691367091},{"date":"2023-04-14","current":3.460646,"twenty":3.398354,"median":6.700789,"eighty":8.560769,"marketCap":1698007498},{"date":"2023-04-21","current":3.701431,"twenty":3.398354,"median":6.667059,"eighty":8.518685,"marketCap":1816151412},{"date":"2023-04-28","current":3.704081,"twenty":3.398354,"median":6.65483,"eighty":8.490175,"marketCap":1859037377},{"date":"2023-05-05","current":3.664093,"twenty":3.398354,"median":6.637127,"eighty":8.375823,"marketCap":1838967809},{"date":"2023-05-12","current":3.897534,"twenty":3.398354,"median":6.618718,"eighty":8.268258,"marketCap":1956129650},{"date":"2023-05-19","current":4.074972,"twenty":3.398354,"median":6.594547,"eighty":8.182675,"marketCap":2045183781},{"date":"2023-05-26","current":3.95132,"twenty":3.398354,"median":6.582332,"eighty":8.118431,"marketCap":1983124184},{"date":"2023-06-02","current":3.929695,"twenty":3.395967,"median":6.571297,"eighty":8.059301,"marketCap":1972270711},{"date":"2023-06-09","current":4.176999,"twenty":3.395967,"median":6.519946,"eighty":8.01022,"marketCap":2096389907},{"date":"2023-06-16","current":4.382162,"twenty":3.395967,"median":6.511155,"eighty":7.941873,"marketCap":2199358746},{"date":"2023-06-23","current":4.5535,"twenty":3.39358,"median":6.471812,"eighty":7.915807,"marketCap":2285351641},{"date":"2023-06-30","current":4.835737,"twenty":3.391193,"median":6.444558,"eighty":7.887419,"marketCap":2427003369},{"date":"2023-07-07","current":4.484188,"twenty":3.391193,"median":6.416352,"eighty":7.85348,"marketCap":2250564871},{"date":"2023-07-14","current":5.014284,"twenty":3.391193,"median":6.382255,"eighty":7.80221,"marketCap":2516614088},{"date":"2023-07-21","current":5.032028,"twenty":3.391193,"median":6.355487,"eighty":7.769514,"marketCap":2525519502},{"date":"2023-07-28","current":5.600427,"twenty":3.391193,"median":6.335273,"eighty":7.736393,"marketCap":2705297529},{"date":"2023-08-04","current":5.45907,"twenty":3.391193,"median":6.316111,"eighty":7.708883,"marketCap":2637014657},{"date":"2023-08-11","current":5.578196,"twenty":3.391193,"median":6.291932,"eighty":7.683195,"marketCap":2694558620},{"date":"2023-08-18","current":5.408427,"twenty":3.391193,"median":6.279746,"eighty":7.65594,"marketCap":2612551523},{"date":"2023-08-25","current":5.321529,"twenty":3.391193,"median":6.246238,"eighty":7.623028,"marketCap":2570575009},{"date":"2023-09-01","current":5.650132,"twenty":3.391193,"median":6.212392,"eighty":7.602594,"marketCap":2729307390},{"date":"2023-09-08","current":5.483816,"twenty":3.391193,"median":6.202929,"eighty":7.59191,"marketCap":2648968234},{"date":"2023-09-15","current":5.380228,"twenty":3.391193,"median":6.161549,"eighty":7.558686,"marketCap":2598930005},{"date":"2023-09-22","current":4.977963,"twenty":3.391193,"median":6.107763,"eighty":7.55097,"marketCap":2404614884},{"date":"2023-09-29","current":4.930197,"twenty":3.391193,"median":6.048262,"eighty":7.545796,"marketCap":2381541700},{"date":"2023-10-06","current":4.582028,"twenty":3.391193,"median":6.021655,"eighty":7.524983,"marketCap":2213357653},{"date":"2023-10-13","current":4.604472,"twenty":3.391193,"median":5.977072,"eighty":7.506599,"marketCap":2224199270},{"date":"2023-10-20","current":4.348955,"twenty":3.391193,"median":5.893526,"eighty":7.477694,"marketCap":2100771639},{"date":"2023-10-27","current":4.629977,"twenty":3.390763,"median":5.865137,"eighty":7.477326,"marketCap":2270901617},{"date":"2023-11-03","current":5.196353,"twenty":3.390763,"median":5.78744,"eighty":7.470475,"marketCap":2548696733},{"date":"2023-11-10","current":5.332053,"twenty":3.390763,"median":5.734983,"eighty":7.462141,"marketCap":2615254701},{"date":"2023-11-17","current":5.859524,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2873967470},{"date":"2023-11-24","current":5.994656,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2940246952},{"date":"2023-12-01","current":5.990682,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2938297556},{"date":"2023-12-08","current":6.452857,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3164984525},{"date":"2023-12-15","current":7.021776,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3444026715},{"date":"2023-12-22","current":7.460105,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3659017305},{"date":"2023-12-29","current":7.884239,"twenty":3.390763,"median":5.734086,"eighty":7.470475,"marketCap":3867045764},{"date":"2024-01-05","current":7.304532,"twenty":3.390619,"median":5.732969,"eighty":7.475565,"marketCap":3582712355},{"date":"2024-01-12","current":7.543001,"twenty":3.390619,"median":5.732969,"eighty":7.46647,"marketCap":3699676147},{"date":"2024-01-19","current":7.508366,"twenty":3.390476,"median":5.731851,"eighty":7.459712,"marketCap":3682688549},{"date":"2024-01-26","current":7.467486,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3662637613},{"date":"2024-02-02","current":7.712478,"twenty":3.390619,"median":5.732969,"eighty":7.453362,"marketCap":3589117515},{"date":"2024-02-09","current":7.322306,"twenty":3.390619,"median":5.732969,"eighty":7.450814,"marketCap":3407545151},{"date":"2024-02-16","current":7.459944,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3471596752},{"date":"2024-02-23","current":7.153017,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3328763879},{"date":"2024-03-01","current":7.588018,"twenty":3.390763,"median":5.734086,"eighty":7.459851,"marketCap":3531198104},{"date":"2024-03-08","current":7.586226,"twenty":3.390763,"median":5.734086,"eighty":7.465521,"marketCap":3530363897},{"date":"2024-03-15","current":7.332873,"twenty":3.390763,"median":5.734086,"eighty":7.474357,"marketCap":3412462645},{"date":"2024-03-22","current":7.770265,"twenty":3.390763,"median":5.734086,"eighty":7.480776,"marketCap":3616009145},{"date":"2024-03-28","current":7.7858,"twenty":3.390763,"median":5.734086,"eighty":7.508755,"marketCap":3623238939},{"date":"2024-04-05","current":7.421308,"twenty":3.390619,"median":5.732969,"eighty":7.51554,"marketCap":3453616855},{"date":"2024-04-12","current":7.069961,"twenty":3.390619,"median":5.732969,"eighty":7.515717,"marketCap":3290112289},{"date":"2024-04-19","current":6.614046,"twenty":3.390619,"median":5.732969,"eighty":7.515717,"marketCap":3077945650},{"date":"2024-04-26","current":6.684971,"twenty":3.390763,"median":5.734086,"eighty":7.515717,"marketCap":3344891880},{"date":"2024-05-03","current":6.595151,"twenty":3.390763,"median":5.734086,"eighty":7.515717,"marketCap":3299949652},{"date":"2024-05-10","current":6.849173,"twenty":3.390763,"median":5.734086,"eighty":7.515363,"marketCap":3427052246},{"date":"2024-05-17","current":7.079346,"twenty":3.390763,"median":5.734086,"eighty":7.508755,"marketCap":3542221627},{"date":"2024-05-24","current":6.802029,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3403463337},{"date":"2024-05-31","current":6.902973,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3453971354},{"date":"2024-06-07","current":7.05827,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3531675997},{"date":"2024-06-14","current":6.987832,"twenty":3.390619,"median":5.732969,"eighty":7.507938,"marketCap":3496431391},{"date":"2024-06-21","current":6.613454,"twenty":3.390476,"median":5.731851,"eighty":7.508366,"marketCap":3309107699},{"date":"2024-06-28","current":6.632866,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3318820780},{"date":"2024-07-05","current":6.5591,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3281911075},{"date":"2024-07-12","current":7.409908,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3707621508},{"date":"2024-07-15","current":7.546348,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3775890587},{"date":"2024-08-02","current":8.327065,"twenty":3.379016,"median":5.663368,"eighty":7.461606,"marketCap":4405891863},{"date":"2024-08-09","current":7.380537,"twenty":3.379016,"median":5.663368,"eighty":7.459976,"marketCap":3905079044},{"date":"2024-08-16","current":7.61419,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4028706073},{"date":"2024-08-23","current":8.016219,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4241421315},{"date":"2024-08-30","current":8.198582,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4337910703},{"date":"2024-09-06","current":8.09134,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4281168364},{"date":"2024-09-13","current":8.246763,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4363403638},{"date":"2024-09-20","current":8.921819,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4720578845},{"date":"2024-09-27","current":8.528598,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4512523601},{"date":"2024-10-04","current":8.674177,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4589550641},{"date":"2024-10-11","current":8.335355,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4410277744},{"date":"2024-10-18","current":8.901614,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4709888259},{"date":"2024-10-25","current":8.303234,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4393282454},{"date":"2024-10-31","current":7.831375,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4193998974},{"date":"2024-11-08","current":8.347879,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4470606523},{"date":"2024-11-15","current":7.867316,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4213246712},{"date":"2024-11-22","current":7.934371,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4249157384},{"date":"2024-11-29","current":8.383439,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4489650061},{"date":"2024-12-06","current":8.118266,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4347639679},{"date":"2024-12-13","current":7.902876,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4232290250},{"date":"2024-12-20","current":6.92905,"twenty":3.378587,"median":5.66049,"eighty":7.447468,"marketCap":3710769365},{"date":"2024-12-27","current":6.926002,"twenty":3.378587,"median":5.66049,"eighty":7.422816,"marketCap":3709137062},{"date":"2025-01-03","current":6.638985,"twenty":3.378587,"median":5.66049,"eighty":7.413408,"marketCap":3555428507},{"date":"2025-01-10","current":6.496238,"twenty":3.378158,"median":5.657613,"eighty":7.399988,"marketCap":3478982305},{"date":"2025-01-17","current":6.960545,"twenty":3.378158,"median":5.657613,"eighty":7.383895,"marketCap":3727636499},{"date":"2025-01-24","current":6.936162,"twenty":3.378158,"median":5.657613,"eighty":7.367204,"marketCap":3714578073},{"date":"2025-01-31","current":6.271797,"twenty":3.378158,"median":5.657613,"eighty":7.350431,"marketCap":3535568817},{"date":"2025-02-07","current":5.794994,"twenty":3.378158,"median":5.657613,"eighty":7.33625,"marketCap":3266782884},{"date":"2025-02-14","current":5.687375,"twenty":3.378158,"median":5.650132,"eighty":7.328296,"marketCap":3206115613},{"date":"2025-02-21","current":5.738177,"twenty":3.378158,"median":5.624858,"eighty":7.31938,"marketCap":3234754004},{"date":"2025-02-28","current":5.623702,"twenty":3.378158,"median":5.618411,"eighty":7.303988,"marketCap":3170221610},{"date":"2025-03-07","current":5.847842,"twenty":3.377729,"median":5.607155,"eighty":7.280554,"marketCap":3296574952},{"date":"2025-03-14","current":5.523176,"twenty":3.377729,"median":5.61215,"eighty":7.280554,"marketCap":3113552408},{"date":"2025-03-21","current":5.662662,"twenty":3.390222,"median":5.623969,"eighty":7.280554,"marketCap":3192184316},{"date":"2025-03-28","current":5.61264,"twenty":3.390619,"median":5.635246,"eighty":7.280554,"marketCap":3163985287},{"date":"2025-04-04","current":5.24757,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2958186604},{"date":"2025-04-07","current":5.497203,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":3098910604}],"updateTime":1744180706396}}}