US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MIND Technology

6.88

+1.4426.47%

Post-market: 6.66-0.2200-3.20%19:58 EDT

Volume:1.45M

Turnover:10.05M

Market Cap:54.83M

PE:1.04

High:7.45

Open:6.60

Low:6.50

Close:5.44

Loading ...

Overview Company News Filings

MIND C.T.I. Q4 EPS $0.06 Down From $0.07 YoY, Sales $5.20M Down From $5.60M YoY

Press Release: MIND CTI Reports Fourth Quarter and Full Year 2024 Results

MIND CTI Reports 2024 Financial Results and Announces Dividend

Best ICO Token To Buy In February 2025; FloppyPepe (FPPE) Leads With Groundbreaking Presale Numbers

MIND Technology, Inc. to Present at the Investor Summit Virtual on March 11, 2025

ACCESS Newswire

MIND Technology (NASDAQ:MIND) Could Become A Multi-Bagger

Simply Wall St.

MIND Technology Secures Leadership with CFO Agreement

Pepe Price Prediction: PEPE Plunges 7% As Investors Pivot To This AI Meme Coin Presale That Has Raised Over $4.2 Million

MIND C.T.I. Ltd's (NASDAQ:MNDO) Has Performed Well But Fundamentals Look Varied: Is There A Clear Direction For The Stock?

Simply Wall St.

MIND Technology, Inc.'s (NASDAQ:MIND) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

Dogelon Mars Price Prediction: As ELON Plunges 18%, Investors Shift Focus To This AI PEPE Derivative With 750% APY

Max Price Prediction: As MAX Jumps 3%, A Buying Frenzy Erupts Around This New PEPE AI Agent Crypto Rival

MIND CTI to Buy Aurenz

MT Newswires Live

MIND CTI to Acquire Aurenz GmbH

Some Investors May Be Worried About MIND C.T.I's (NASDAQ:MNDO) Returns On Capital

Simply Wall St.

MIND Technology Reports Strong Q3 Growth

MIND Shares Soar on Higher 3Q Profit, Double Revenue

Mind Technology Inc reports results for the quarter ended October 31 - Earnings Summary

MIND Technology Reports Strong Q3 2025 Financial Results

MIND Technology Q3 EPS $2.87 Up From $(0.27) YoY, Sales $12.11M Beat $10.25M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MIND/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIND\",,,,,undefined,":{"symbol":"MIND","market":"US","secType":"STK","nameCN":"MIND Technology","latestPrice":6.88,"timestamp":1745438400000,"preClose":5.44,"halted":0,"volume":1449386,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.88,"latestTime":"19:58 EDT","volume":8256,"amount":57355.3565,"timestamp":1745452715972},"delay":0,"floatShares":7801383,"shares":7969421,"eps":6.605686,"marketStatus":"Not Yet Opened","change":1.44,"latestTime":"04-23 16:00:00 EDT","open":6.6,"high":7.45,"low":6.5,"amount":10045306.3653678,"amplitude":0.174632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.605686,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.44,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":5.44,"latestTime":"09:29 EDT","volume":43997,"amount":288388.1170331,"timestamp":1745414966077},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.88,"latestTime":"19:58 EDT","volume":8256,"amount":57355.3565,"timestamp":1745452715972},"volumeRatio":9.164779,"impliedVol":0.88,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIND\",,,,,undefined,":{"symbol":"MIND","floatShares":7801383,"roa":"12.05%","roe":"19.54%","lyrEps":-2.499288,"volumeRatio":9.164779,"shares":7969421,"dividePrice":0,"high":7.45,"amplitude":0.174632,"preClose":5.44,"low":6.5,"week52Low":3.05,"pbRate":"2.18","psRate":"1.21","week52High":11.1,"institutionHeld":0.0481,"latestPrice":6.88,"eps":6.605686,"divideRate":0,"volume":1449386,"delay":0,"ttmEps":6.605686,"open":6.6,"prevYearClose":7.94,"prevWeekClose":5.02,"prevMonthClose":6,"prevQuarterClose":6,"fiveDayClose":4.88,"twentyDayClose":6.41,"sixtyDayClose":8.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIND\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516679491","title":"MIND C.T.I. Q4 EPS $0.06 Down From $0.07 YoY, Sales $5.20M Down From $5.60M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679491","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679491?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:39","pubTimestamp":1741095579,"startTime":"0","endTime":"0","summary":"MIND C.T.I. (NASDAQ:MNDO) reported quarterly earnings of $0.06 per share. This is a 14.29 percent decrease over earnings of $0.07 per share from the same period last year.  The company reported $5.20 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44107322/mind-c-t-i-q4-eps-0-06-down-from-0-07-yoy-sales-5-20m-down-from-5-60m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIND","MNDO"],"gpt_icon":0},{"id":"2516067910","title":"Press Release: MIND CTI Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067910?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:33","pubTimestamp":1741095180,"startTime":"0","endTime":"0","summary":"YOQNEAM, Israel, March 04, 2025  -- MIND C.T.I. LTD. -- , a leading provider of convergent end-to-end prepaid/postpaid billing and customer care product based solutions for service providers, unified communications  analytics and call accounting solutions for enterprises as well as enterprise messaging solutions, today announced results for its fourth quarter of 2024 and its full year ended December 31, 2024.-- Revenues of $5.2 million, compared with $5.6 million in the fourth. -- Operating income of $ 1.3 million, or 25% of total revenue, compared with. $1.2 million, or 21% of revenue in the fourth quarter of 2023.million, or $0.07 per share in the fourth quarter of 2023.-- Cash flow from operating activities of $0.3 million, compared with $0.7. -- Revenues of $21.4 million, compared with $21.6 million in 2023.-- Cash flow from operating activities of $4.1 million, same as in 2023.-- Cash position of approximately $15.8 million as of December 31, 2024.Consolidation and intense competi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDO","BK4179","BK4023","MIND"],"gpt_icon":0},{"id":"2516676843","title":"MIND CTI Reports 2024 Financial Results and Announces Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676843?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:58","pubTimestamp":1741093134,"startTime":"0","endTime":"0","summary":"An update from MIND CTI ( ($MNDO) ) is now available. MIND CTI reported its financial results for the fourth quarter and full year of 2024, showing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mind-cti-reports-2024-financial-results-and-announces-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mind-cti-reports-2024-financial-results-and-announces-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIND","BK4179"],"gpt_icon":0},{"id":"2516559448","title":"Best ICO Token To Buy In February 2025; FloppyPepe (FPPE) Leads With Groundbreaking Presale Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559448","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559448?lang=en_us&edition=fundamental","pubTime":"2025-03-02 13:54","pubTimestamp":1740894863,"startTime":"0","endTime":"0","summary":"As February unfolds, the cryptocurrency market is abuzz with new investment opportunities, particularly in ICO tokens, including Meme Index , Mind Of Pepe , and FloppyPepe . Among these cryptocurrencies, FloppyPepe  stands out for its AI features and cutting-edge utility, capturing significant attention due to its impressive presale performance.Analysts have noted FloppyPepe’s  potential, with some forecasting that a modest $1,000 investment could yield returns up to $250,000. These projections are based on several factors, one of which is the ICO token deflationary system, which burns 1% of every transaction and redistributes 3% to holders, creating scarcity, retaining its value, and encouraging long-term holding.Another factor is its integration of cutting-edge AI agents, one of which is the meme-o-matic. This tool is a split-second AI meme creator that helps FloppyPepe  users earn passive income through the sale of their memes generated via text prompts. Floppy X, another AI-powered","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c3f293e34300783b8cd8fa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4179","APT.USD.HKCC","TON.USD.CC","MIND","TON.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2514333151","title":"MIND Technology, Inc. to Present at the Investor Summit Virtual on March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333151","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333151?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675600,"startTime":"0","endTime":"0","summary":"About MIND Technology, Inc.MIND Technology, Inc. provides technology to the oceanographic, hydrographic, defense, seismic and security industries. Headquartered in The Woodlands, Texas, MIND has a global presence with key operating locations in the United States, Singapore, Malaysia, and the United Kingdom. Its Seamap unit designs, manufactures and sells specialized, high performance, marine exploration and survey equipment.Conference Overview and StructureThe Investor Summit is an exclusive event for investors who specialize in small and microcap stocks. It is an opportunity to be introduced to and speak with management at some of the most attractive small companies, learn from various subject matter experts, and see what your peers are doing in this market.This quarter's event is focused on MicroCap companies who are undervalued, have a catalyst, and are undervalued.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mind-technology-inc-present-investor-170000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MIND","BK4179","SMMF"],"gpt_icon":0},{"id":"2513277123","title":"MIND Technology (NASDAQ:MIND) Could Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2513277123","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513277123?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:39","pubTimestamp":1740235192,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, the ROCE of MIND Technology  looks great, so lets see what the trend can tell us.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, MIND Technology has an ROCE of 24%.  That's a fantastic return and not only that, it outpaces the average of 9.9% earned by companies in a similar industry.In the above chart we have measured MIND Technology's prior ROCE against its prior performance, but the future is arguably more important. If you'd like, you can check out the forecasts from the analysts covering MIND Technology  for free.Since virtually every company faces some risks, it's worth knowing what ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mind-technology-nasdaq-mind-could-143952682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","EBIT","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","BK4179","MIND","USAW.SI","IE00BGHQF748.EUR","NQmain"],"gpt_icon":1},{"id":"2507473669","title":"MIND Technology Secures Leadership with CFO Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507473669","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507473669?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:54","pubTimestamp":1738187654,"startTime":"0","endTime":"0","summary":"The latest announcement is out from MIND Technology ( ($MIND) ). On January 24, 2025, MIND Technology, Inc. entered into an Employment Agreement wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mind-technology-secures-leadership-with-cfo-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mind-technology-secures-leadership-with-cfo-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIND","BK4179"],"gpt_icon":0},{"id":"2507701505","title":"Pepe Price Prediction: PEPE Plunges 7% As Investors Pivot To This AI Meme Coin Presale That Has Raised Over $4.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507701505","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507701505?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:34","pubTimestamp":1738121663,"startTime":"0","endTime":"0","summary":"The Pepe price plunged over 7% in the last 24 hours to trade at $0.00001223 as of 9:56 p.m. EST as investors decrease their exposure to the meme coin.This recent drop in the PEPE price is part of a longer-term bearish trend that has seen the altcoin’s value plummet more than 22% in the last week. Its monthly performance also stands over 32% in the red.The Pepe price is trying to reclaim the support of the $0.00001224 mark after dropping below the level in the last couple of hours. If the meme coin fails to close a 4-hour candle above this price point within the next 8 hours, it could stand the risk of continuing the negative trend it has been in over the last few days. Traders might subsequently push PEPE down to $0.00001084.More recently, Pepe Unchained  and Wall Street Pepe  have a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6799a1c10196ee1ddb42746c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","BK4211","BK4179","TON.USD.CC","BK4150","MIND","RSI","ISBC","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2506371820","title":"MIND C.T.I. Ltd's (NASDAQ:MNDO) Has Performed Well But Fundamentals Look Varied: Is There A Clear Direction For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371820","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371820?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:28","pubTimestamp":1737980908,"startTime":"0","endTime":"0","summary":"MIND C.T.I's  stock is up by 6.9% over the past three months. However, the company's financials look a bit inconsistent and market outcomes are ultimately driven by long-term fundamentals, meaning that the stock could head in either direction. Particularly, we will be paying attention to MIND C.T.I's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for MIND C.T.I is:. The 'return' refers to a company's earnings over the last year. Another way to think of that is that for every $1 worth of equity, the company was able to earn $0.21 in profit.A Side By Side comparison of MIND C.T.I's Earnings Grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mind-c-t-ltds-nasdaq-122828810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","MNDO","USJW.SI","TQQQ","BK4023","IE00BKPKM429.USD","BK4585","USAW.SI","NQmain","NVIW.SI","MIND","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ","BK4179"],"gpt_icon":1},{"id":"2506630350","title":"MIND Technology, Inc.'s (NASDAQ:MIND) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506630350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506630350?lang=en_us&edition=fundamental","pubTime":"2025-01-26 22:16","pubTimestamp":1737900985,"startTime":"0","endTime":"0","summary":"MIND Technology  has had a great run on the share market with its stock up by a significant 149% over the last three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. In this article, we decided to focus on MIND Technology's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. MIND Technology doesn't pay any regular dividends currently which essentially means that it has been reinves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mind-technology-inc-nasdaq-mind-141625681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","BK4179","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","MIND","NVIW.SI"],"gpt_icon":1},{"id":"2505911582","title":"Dogelon Mars Price Prediction: As ELON Plunges 18%, Investors Shift Focus To This AI PEPE Derivative With 750% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2505911582","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505911582?lang=en_us&edition=fundamental","pubTime":"2025-01-21 12:24","pubTimestamp":1737433463,"startTime":"0","endTime":"0","summary":"The Dogelon Mars price plummeted more than 18% in the last 24 hours to trade at $0.0000002429 as of 10:44 p.m. EST as investors decrease their exposure to the meme coin.Despite the recent steep drop in the ELON price, the crypto is still more than 29% up on the weekly time frame and over 38% in the green on the longer 30-day time frame.The Dogelon Mars price is trading in a descending price channel that has emerged on the meme coin’s hourly chart after the crypto entered into a negative sequence in the last few hours. Now, the crypto is resting on the $0.0000002446 support level. A drop below this technical crutch might lead to a plunge to as low as $0.0000001745 in the short term.Now, Mind of Pepe seems on track to keep this bullish trend around PEPE-themed token","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678f2179fed7f1770e0df2ee/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4211","ISBC","APT.USD.CC","TON.USD.HKCC","APT.USD.HKCC","ELON","MIND","RNDR.USD.HKCC","RSI","TON.USD.CC","BK4179","BK4150"],"gpt_icon":0},{"id":"2504509906","title":"Max Price Prediction: As MAX Jumps 3%, A Buying Frenzy Erupts Around This New PEPE AI Agent Crypto Rival","url":"https://stock-news.laohu8.com/highlight/detail?id=2504509906","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504509906?lang=en_us&edition=fundamental","pubTime":"2025-01-17 11:34","pubTimestamp":1737084887,"startTime":"0","endTime":"0","summary":"The Max price jumped more than 3% in the last 24 hours to trade at $0.0943 as of 9:56 a.m. EST as traders slowly start to buy into the altcoin.Despite the recent uptick, the MAX price is still 35% in the red over the last 7 days. However, zooming out to the 30-day time frame shows the crypto is up by an impressive 431%.The Max price has entered into a consolidation zone between $0.072640 and $0.10394 in the last couple of days, GeckoTerminal data shows. This period of sideways trading could be the build up to a big move.Mind of Pepe  aims to do the same, but will introduce the first AI derivative of the popular Pepe the Frog meme. Through sophisticated computer models, the project will watch online platforms like X and others to identify emerging trends that could lead to profitable trades. To do this, the project uses a method called hive mentality analysis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6789cfd9a4f6ec53ae4278ad/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","BK4150","APT.USD.HKCC","RSI","MAX","APT.USD.CC","MIND","BK4078","BK4179","GPRO","RNDR.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2502962258","title":"MIND CTI to Buy Aurenz","url":"https://stock-news.laohu8.com/highlight/detail?id=2502962258","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502962258?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:06","pubTimestamp":1736525214,"startTime":"0","endTime":"0","summary":"MIND CTI  said Friday it agreed to buy Aurenz, a provider of unified communications analytics and call accounting solutions in Germany.The acquisition, valued at up to approximately $1.88 million in cash, is expected to be marginally accretive to earnings per share, excluding acquisition-related costs, starting in fiscal 2025.The acquisition is expected to close soon, pending customary closing conditions, the company said, adding that its financial results will include the acquired company's results beginning in Q1.Price: 2.03, Change: +0.01, Percent Change: +0.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","MNDO","BK4179","MIND"],"gpt_icon":0},{"id":"2502863859","title":"MIND CTI to Acquire Aurenz GmbH","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863859","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863859?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514000,"startTime":"0","endTime":"0","summary":"YOQNEAM, Israel, Jan.  10, 2025  (GLOBE NEWSWIRE) -- MIND C.T.I. LTD. – (NasdaqGM: MNDO), a leading provider of convergent end-to-end prepaid/postpaid billing and customer care product based solutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007622/0/en/MIND-CTI-to-Acquire-Aurenz-GmbH.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIND","BK4179"],"gpt_icon":0},{"id":"2492955712","title":"Some Investors May Be Worried About MIND C.T.I's (NASDAQ:MNDO) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492955712?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:32","pubTimestamp":1734435131,"startTime":"0","endTime":"0","summary":"To avoid investing in a business that's in decline, there's a few financial metrics that can provide early indications of aging. Businesses in decline often have two underlying trends, firstly, a declining return on capital employed  and a declining base of capital employed. This indicates the company is producing less profit from its investments and its total assets are decreasing. Having said that, after a brief look, MIND C.T.I  we aren't filled with optimism, but let's investigate further.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for MIND C.T.I:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, MIND C.T.I has an ROCE of 16%. On its own, that's a standard return, however it's much better than the 8.9% generated by the Software industry.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-mind-c-113211137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIND","BK4585","PSQ","ISBC","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","BK4211","BK4179","QID","IE00BKPKM429.USD","QLD","USAW.SI","MNDO","EBIT","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4023","BK4588"],"gpt_icon":1},{"id":"2490284988","title":"MIND Technology Reports Strong Q3 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490284988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490284988?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:51","pubTimestamp":1733975474,"startTime":"0","endTime":"0","summary":"Mind Technology Inc ( ($MIND) ) has released its Q3 earnings. Here is a breakdown of the information Mind Technology Inc presented to its investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mind-technology-reports-strong-q3-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mind-technology-reports-strong-q3-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIND","BK4179"],"gpt_icon":0},{"id":"2490894169","title":"MIND Shares Soar on Higher 3Q Profit, Double Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2490894169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490894169?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:34","pubTimestamp":1733945640,"startTime":"0","endTime":"0","summary":"MIND Technology shares surged after the company reported higher profit and more than double revenue in the third quarter.The company's stock jumped 39% to $5.89 on Wednesday. For the year, shares are down 11%.The Huntsville, Texas-based technology company on Tuesday posted a third- quarter net profit of $1.29 million, or $2.87 a share, compared with $568,000, or a loss of 27 cents a share, a year earlier.The company's operating income swung to a profit of $1.29 million compared to a loss of $1.71 million in the year-ago quarter.Revenue rose 143% to $12.1 million from $4.97 million a year ago, driven by substantial order deliveries in the quarter.\"We expect this trend to continue in future periods and have an active pipeline of pending orders and other prospects that total more than twice our backlog of orders received,\" said President and Chief Executive Rob Capps.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIND"],"gpt_icon":1},{"id":"2490020233","title":"Mind Technology Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490020233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490020233?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:53","pubTimestamp":1733871230,"startTime":"0","endTime":"0","summary":"Mind Technology Inc reports results for the quarter ended October 31 - Earnings SummaryMind Technology Inc MIND.OQ reported quarterly adjusted earnings of 17 cents per share for the quarter ended Octo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL8N3NB2FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIND"],"gpt_icon":0},{"id":"2490660024","title":"MIND Technology Reports Strong Q3 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490660024","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490660024?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:50","pubTimestamp":1733867412,"startTime":"0","endTime":"0","summary":"MIND Technology ( ($MIND) ) just unveiled an update. MIND Technology reported a significant increase in revenues and profitability for its third fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mind-technology-reports-strong-q3-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mind-technology-reports-strong-q3-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MIND","BK4179"],"gpt_icon":0},{"id":"2490902974","title":"MIND Technology Q3 EPS $2.87 Up From $(0.27) YoY, Sales $12.11M Beat $10.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490902974","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490902974?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:27","pubTimestamp":1733866069,"startTime":"0","endTime":"0","summary":"MIND Technology (NASDAQ:MIND) reported quarterly earnings of $2.87 per share which beat the analyst consensus estimate of $0.08 by 3487.5 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42424875/mind-technology-q3-eps-2-87-up-from-0-27-yoy-sales-12-11m-beat-10-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIND"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"MIND","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-12-10","symbol":"MIND","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2024-09-11","symbol":"MIND","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-06-10","symbol":"MIND","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-04-29","symbol":"MIND","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1726718400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIND","date":"2025-04-22","current":9.348607,"percent":0.909756,"low":-18.827898,"twenty":-1.627888,"median":-1.241213,"eighty":-0.414802,"high":31.530909,"avg":0.094197,"sd":7.237123,"marketCap":41919154},"quantilePoints":[{"date":"2020-04-24","current":-1.045647,"twenty":-2.646384,"median":-1.974753,"eighty":-0.817826,"marketCap":11802216},{"date":"2020-05-01","current":-0.997935,"twenty":-2.646384,"median":-1.974753,"eighty":-0.838704,"marketCap":11263692},{"date":"2020-05-08","current":-1.003763,"twenty":-2.646384,"median":-1.974753,"eighty":-0.844186,"marketCap":11329476},{"date":"2020-05-15","current":-0.815962,"twenty":-2.646384,"median":-1.974753,"eighty":-0.847257,"marketCap":9209768},{"date":"2020-05-22","current":-1.241213,"twenty":-2.646384,"median":-1.974753,"eighty":-0.850035,"marketCap":14009567},{"date":"2020-05-29","current":-1.662146,"twenty":-2.646384,"median":-1.974753,"eighty":-0.853121,"marketCap":18760638},{"date":"2020-06-05","current":-2.029113,"twenty":-2.646384,"median":-1.974753,"eighty":-0.862614,"marketCap":22902598},{"date":"2020-06-12","current":-1.554677,"twenty":-2.646384,"median":-1.977415,"eighty":-0.869696,"marketCap":24120821},{"date":"2020-06-19","current":-1.52327,"twenty":-2.646384,"median":-1.977415,"eighty":-0.879795,"marketCap":23633532},{"date":"2020-06-26","current":-1.256305,"twenty":-2.646384,"median":-1.977415,"eighty":-0.889533,"marketCap":19491572},{"date":"2020-07-02","current":-1.217046,"twenty":-2.646384,"median":-1.977415,"eighty":-0.903529,"marketCap":18882461},{"date":"2020-07-10","current":-1.240601,"twenty":-2.646384,"median":-1.977415,"eighty":-0.906996,"marketCap":19247928},{"date":"2020-07-17","current":-2.025792,"twenty":-2.646384,"median":-1.979622,"eighty":-0.910584,"marketCap":31430161},{"date":"2020-07-24","current":-2.025792,"twenty":-2.646384,"median":-1.97985,"eighty":-0.916453,"marketCap":31430161},{"date":"2020-07-31","current":-1.790235,"twenty":-2.646384,"median":-1.97985,"eighty":-0.919122,"marketCap":27775491},{"date":"2020-08-07","current":-1.994384,"twenty":-2.646384,"median":-1.983986,"eighty":-0.927599,"marketCap":30942871},{"date":"2020-08-14","current":-1.81379,"twenty":-2.646384,"median":-1.987064,"eighty":-0.929301,"marketCap":28140958},{"date":"2020-08-21","current":-1.790235,"twenty":-2.646384,"median":-1.987064,"eighty":-0.932039,"marketCap":27775491},{"date":"2020-08-28","current":-1.845198,"twenty":-2.646384,"median":-1.987064,"eighty":-0.938124,"marketCap":28628247},{"date":"2020-09-04","current":-1.892309,"twenty":-2.644551,"median":-1.987064,"eighty":-0.941479,"marketCap":29359181},{"date":"2020-09-11","current":-1.829494,"twenty":-2.638907,"median":-1.97985,"eighty":-0.941479,"marketCap":28384602},{"date":"2020-09-18","current":-1.463254,"twenty":-2.630344,"median":-1.977415,"eighty":-0.941479,"marketCap":27775491},{"date":"2020-09-25","current":-1.322063,"twenty":-2.624302,"median":-1.972279,"eighty":-0.941479,"marketCap":25095399},{"date":"2020-10-02","current":-1.392659,"twenty":-2.616734,"median":-1.968459,"eighty":-0.941479,"marketCap":26435445},{"date":"2020-10-09","current":-1.559521,"twenty":-2.589336,"median":-1.962977,"eighty":-0.941479,"marketCap":29602826},{"date":"2020-10-16","current":-1.463254,"twenty":-2.574051,"median":-1.959227,"eighty":-0.941479,"marketCap":27775491},{"date":"2020-10-23","current":-1.482508,"twenty":-2.562995,"median":-1.957295,"eighty":-0.941479,"marketCap":28140958},{"date":"2020-10-30","current":-1.315645,"twenty":-2.554274,"median":-1.955258,"eighty":-0.941479,"marketCap":24973577},{"date":"2020-11-06","current":-1.30281,"twenty":-2.541087,"median":-1.951734,"eighty":-0.941479,"marketCap":24729932},{"date":"2020-11-13","current":-1.386241,"twenty":-2.524379,"median":-1.949179,"eighty":-0.941479,"marketCap":26313623},{"date":"2020-11-20","current":-1.322063,"twenty":-2.516683,"median":-1.942411,"eighty":-0.941479,"marketCap":25095399},{"date":"2020-11-27","current":-1.36057,"twenty":-2.507447,"median":-1.939616,"eighty":-0.941479,"marketCap":25826333},{"date":"2020-12-04","current":-1.591855,"twenty":-2.493565,"median":-1.934969,"eighty":-0.941479,"marketCap":32703061},{"date":"2020-12-11","current":-1.573053,"twenty":-2.491827,"median":-1.934262,"eighty":-0.941976,"marketCap":32316804},{"date":"2020-12-18","current":-1.391306,"twenty":-2.491827,"median":-1.934262,"eighty":-0.955,"marketCap":28582990},{"date":"2020-12-24","current":-1.366237,"twenty":-2.491827,"median":-1.934262,"eighty":-0.97553,"marketCap":28067981},{"date":"2020-12-31","current":-1.40384,"twenty":-2.491827,"median":-1.934262,"eighty":-0.992729,"marketCap":28840495},{"date":"2021-01-08","current":-1.334902,"twenty":-2.491827,"median":-1.934262,"eighty":-1.008854,"marketCap":27424220},{"date":"2021-01-15","current":-1.347436,"twenty":-2.491827,"median":-1.934262,"eighty":-1.019603,"marketCap":27681725},{"date":"2021-01-22","current":-1.309833,"twenty":-2.491827,"median":-1.934262,"eighty":-1.024426,"marketCap":26909211},{"date":"2021-01-29","current":-1.341169,"twenty":-2.491827,"median":-1.934262,"eighty":-1.03692,"marketCap":27552972},{"date":"2021-02-05","current":-1.40384,"twenty":-2.491827,"median":-1.934262,"eighty":-1.042715,"marketCap":28840495},{"date":"2021-02-12","current":-1.62319,"twenty":-2.491827,"median":-1.934262,"eighty":-1.062602,"marketCap":33346822},{"date":"2021-02-19","current":-1.598122,"twenty":-2.491827,"median":-1.934262,"eighty":-1.078457,"marketCap":32831813},{"date":"2021-02-26","current":-1.516649,"twenty":-2.491827,"median":-1.934262,"eighty":-1.098613,"marketCap":31158034},{"date":"2021-03-05","current":-1.516649,"twenty":-2.492022,"median":-1.934616,"eighty":-1.158274,"marketCap":31158034},{"date":"2021-03-12","current":-1.472779,"twenty":-2.492022,"median":-1.934616,"eighty":-1.206647,"marketCap":30256769},{"date":"2021-03-19","current":-1.541717,"twenty":-2.492022,"median":-1.934616,"eighty":-1.232749,"marketCap":31673043},{"date":"2021-03-26","current":-1.466512,"twenty":-2.491827,"median":-1.934262,"eighty":-1.250479,"marketCap":30128017},{"date":"2021-04-01","current":-1.366237,"twenty":-2.491827,"median":-1.934262,"eighty":-1.268868,"marketCap":28067981},{"date":"2021-04-09","current":-1.466512,"twenty":-2.492022,"median":-1.934616,"eighty":-1.30281,"marketCap":30128017},{"date":"2021-04-16","current":-1.532192,"twenty":-2.492022,"median":-1.934616,"eighty":-1.315481,"marketCap":31112696},{"date":"2021-04-23","current":-1.593209,"twenty":-2.492022,"median":-1.934616,"eighty":-1.322063,"marketCap":32351698},{"date":"2021-04-30","current":-1.57287,"twenty":-2.492022,"median":-1.934616,"eighty":-1.328635,"marketCap":31938697},{"date":"2021-05-07","current":-1.545752,"twenty":-2.492022,"median":-1.934616,"eighty":-1.334899,"marketCap":31388030},{"date":"2021-05-14","current":-1.464396,"twenty":-2.492022,"median":-1.934616,"eighty":-1.334902,"marketCap":29736028},{"date":"2021-05-21","current":-1.525413,"twenty":-2.492022,"median":-1.934616,"eighty":-1.341316,"marketCap":30975030},{"date":"2021-05-28","current":-1.505074,"twenty":-2.492022,"median":-1.934616,"eighty":-1.347436,"marketCap":30562029},{"date":"2021-06-04","current":-1.623378,"twenty":-2.492022,"median":-1.934616,"eighty":-1.347734,"marketCap":28649383},{"date":"2021-06-11","current":-1.654597,"twenty":-2.491045,"median":-1.934262,"eighty":-1.354152,"marketCap":29200333},{"date":"2021-06-18","current":-1.506308,"twenty":-2.484144,"median":-1.928791,"eighty":-1.354152,"marketCap":26583322},{"date":"2021-06-25","current":-1.72484,"twenty":-2.470782,"median":-1.923058,"eighty":-1.355436,"marketCap":30439969},{"date":"2021-07-02","current":-1.599964,"twenty":-2.462109,"median":-1.919345,"eighty":-1.355436,"marketCap":28236171},{"date":"2021-07-09","current":-1.59216,"twenty":-2.455113,"median":-1.914373,"eighty":-1.355436,"marketCap":28098433},{"date":"2021-07-16","current":-1.514113,"twenty":-2.445877,"median":-1.9094,"eighty":-1.355436,"marketCap":26721059},{"date":"2021-07-23","current":-1.631183,"twenty":-2.43175,"median":-1.900161,"eighty":-1.355436,"marketCap":28787120},{"date":"2021-07-30","current":-1.545331,"twenty":-2.415576,"median":-1.89721,"eighty":-1.355436,"marketCap":27272009},{"date":"2021-08-06","current":-1.553136,"twenty":-2.403309,"median":-1.890101,"eighty":-1.355436,"marketCap":27409746},{"date":"2021-08-13","current":-1.560941,"twenty":-2.393542,"median":-1.884964,"eighty":-1.355436,"marketCap":27547484},{"date":"2021-08-20","current":-1.451675,"twenty":-2.380684,"median":-1.884458,"eighty":-1.355436,"marketCap":25619160},{"date":"2021-08-27","current":-1.521917,"twenty":-2.371717,"median":-1.875713,"eighty":-1.356719,"marketCap":26858796},{"date":"2021-09-03","current":-1.615574,"twenty":-2.351696,"median":-1.869556,"eighty":-1.356719,"marketCap":28511645},{"date":"2021-09-10","current":-2.010231,"twenty":-2.341928,"median":-1.869155,"eighty":-1.356719,"marketCap":27548208},{"date":"2021-09-17","current":-1.889617,"twenty":-2.320807,"median":-1.869155,"eighty":-1.356719,"marketCap":25895315},{"date":"2021-09-24","current":-1.879566,"twenty":-2.308883,"median":-1.869155,"eighty":-1.356719,"marketCap":25757574},{"date":"2021-10-01","current":-1.869515,"twenty":-2.295405,"median":-1.869134,"eighty":-1.356719,"marketCap":25619833},{"date":"2021-10-08","current":-1.789106,"twenty":-2.27749,"median":-1.866061,"eighty":-1.356719,"marketCap":24517905},{"date":"2021-10-15","current":-1.73885,"twenty":-2.265551,"median":-1.856453,"eighty":-1.356719,"marketCap":23829199},{"date":"2021-10-22","current":-1.733824,"twenty":-2.240048,"median":-1.85397,"eighty":-1.356719,"marketCap":23760329},{"date":"2021-10-29","current":-1.708696,"twenty":-2.225867,"median":-1.843166,"eighty":-1.356719,"marketCap":23415976},{"date":"2021-11-05","current":-1.769003,"twenty":-2.215943,"median":-1.839793,"eighty":-1.356719,"marketCap":24242423},{"date":"2021-11-12","current":-1.64839,"twenty":-2.185486,"median":-1.83634,"eighty":-1.356719,"marketCap":22589530},{"date":"2021-11-19","current":-1.437315,"twenty":-2.161012,"median":-1.830121,"eighty":-1.356719,"marketCap":19696968},{"date":"2021-11-26","current":-1.748901,"twenty":-2.150792,"median":-1.829494,"eighty":-1.356719,"marketCap":23966940},{"date":"2021-12-03","current":-1.608185,"twenty":-2.144243,"median":-1.824101,"eighty":-1.356719,"marketCap":22038566},{"date":"2021-12-10","current":-1.59533,"twenty":-2.134874,"median":-1.8173,"eighty":-1.358003,"marketCap":20247932},{"date":"2021-12-17","current":-1.660446,"twenty":-2.130247,"median":-1.81325,"eighty":-1.358003,"marketCap":21074379},{"date":"2021-12-23","current":-1.768972,"twenty":-2.117235,"median":-1.809208,"eighty":-1.358003,"marketCap":22451789},{"date":"2021-12-31","current":-1.832351,"twenty":-2.110285,"median":-1.799395,"eighty":-1.358003,"marketCap":23256197},{"date":"2022-01-07","current":-1.823235,"twenty":-2.104037,"median":-1.799157,"eighty":-1.359286,"marketCap":23140494},{"date":"2022-01-14","current":-1.758119,"twenty":-2.098435,"median":-1.798462,"eighty":-1.359286,"marketCap":22314048},{"date":"2022-01-21","current":-1.55192,"twenty":-2.089381,"median":-1.793623,"eighty":-1.359286,"marketCap":19696968},{"date":"2022-01-28","current":-1.465099,"twenty":-2.084029,"median":-1.790235,"eighty":-1.359286,"marketCap":18595040},{"date":"2022-02-04","current":-1.410836,"twenty":-2.08037,"median":-1.78466,"eighty":-1.359286,"marketCap":17906335},{"date":"2022-02-11","current":-1.313163,"twenty":-2.077543,"median":-1.780259,"eighty":-1.354062,"marketCap":16666665},{"date":"2022-02-18","current":-1.193785,"twenty":-2.067703,"median":-1.778771,"eighty":-1.347674,"marketCap":15151514},{"date":"2022-02-25","current":-1.21549,"twenty":-2.063545,"median":-1.77302,"eighty":-1.347436,"marketCap":15426996},{"date":"2022-03-04","current":-1.150374,"twenty":-2.062344,"median":-1.770122,"eighty":-1.341219,"marketCap":14600550},{"date":"2022-03-11","current":-1.280605,"twenty":-2.061486,"median":-1.766679,"eighty":-1.34104,"marketCap":16253442},{"date":"2022-03-18","current":-1.2589,"twenty":-2.057188,"median":-1.763069,"eighty":-1.334902,"marketCap":15977960},{"date":"2022-03-25","current":-1.30231,"twenty":-2.054457,"median":-1.757622,"eighty":-1.334899,"marketCap":16528924},{"date":"2022-04-01","current":-1.372852,"twenty":-2.052032,"median":-1.750995,"eighty":-1.334899,"marketCap":17424241},{"date":"2022-04-08","current":-1.324016,"twenty":-2.048766,"median":-1.747267,"eighty":-1.328604,"marketCap":16804406},{"date":"2022-04-14","current":-1.519362,"twenty":-2.046602,"median":-1.743359,"eighty":-1.328481,"marketCap":19283745},{"date":"2022-04-22","current":-1.141374,"twenty":-2.041721,"median":-1.738589,"eighty":-1.326381,"marketCap":17217630},{"date":"2022-04-29","current":-0.931361,"twenty":-2.039071,"median":-1.736269,"eighty":-1.323625,"marketCap":14049586},{"date":"2022-05-06","current":-0.876575,"twenty":-2.038683,"median":-1.731055,"eighty":-1.315645,"marketCap":13223139},{"date":"2022-05-13","current":-0.840051,"twenty":-2.036654,"median":-1.7252,"eighty":-1.309712,"marketCap":12672175},{"date":"2022-05-20","current":-0.812658,"twenty":-2.033751,"median":-1.720098,"eighty":-1.302725,"marketCap":12258952},{"date":"2022-05-27","current":-0.840051,"twenty":-2.031409,"median":-1.710951,"eighty":-1.293995,"marketCap":12672175},{"date":"2022-06-03","current":-0.963865,"twenty":-2.028776,"median":-1.708696,"eighty":-1.280605,"marketCap":14539908},{"date":"2022-06-10","current":-1.07034,"twenty":-2.028746,"median":-1.702571,"eighty":-1.263106,"marketCap":14470999},{"date":"2022-06-17","current":-0.886751,"twenty":-2.028746,"median":-1.702571,"eighty":-1.263106,"marketCap":11988878},{"date":"2022-06-24","current":-0.87666,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11852437},{"date":"2022-07-01","current":-0.876863,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11855193},{"date":"2022-07-08","current":-0.801226,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10832576},{"date":"2022-07-15","current":-0.784916,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10612066},{"date":"2022-07-22","current":-0.813357,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10996581},{"date":"2022-07-29","current":-0.815497,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11025523},{"date":"2022-08-05","current":-0.816619,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11040683},{"date":"2022-08-12","current":-0.87666,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":11852437},{"date":"2022-08-19","current":-0.915192,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":12373393},{"date":"2022-08-26","current":-0.766771,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10366748},{"date":"2022-09-02","current":-0.769422,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10402581},{"date":"2022-09-09","current":-0.754335,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10198608},{"date":"2022-09-16","current":-0.849545,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":10857186},{"date":"2022-09-23","current":-0.65806,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8410011},{"date":"2022-09-30","current":-0.69064,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8826375},{"date":"2022-10-07","current":-0.699162,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8935292},{"date":"2022-10-14","current":-0.741451,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":9475739},{"date":"2022-10-21","current":-0.668848,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8547880},{"date":"2022-10-28","current":-0.660757,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":8444478},{"date":"2022-11-04","current":-0.597972,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":7642080},{"date":"2022-11-11","current":-0.571865,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":7308437},{"date":"2022-11-18","current":-0.531195,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6788671},{"date":"2022-11-25","current":-0.496134,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6340597},{"date":"2022-12-02","current":-0.496242,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6341975},{"date":"2022-12-09","current":-0.442519,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":5655388},{"date":"2022-12-16","current":-0.403941,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6204932},{"date":"2022-12-23","current":-0.383744,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":5894685},{"date":"2022-12-30","current":-0.412827,"twenty":-2.028753,"median":-1.706498,"eighty":-1.267515,"marketCap":6341440},{"date":"2023-01-06","current":-0.419739,"twenty":-2.028753,"median":-1.693004,"eighty":-1.257862,"marketCap":6447613},{"date":"2023-01-13","current":-0.476415,"twenty":-2.028753,"median":-1.685816,"eighty":-1.245314,"marketCap":7318207},{"date":"2023-01-20","current":-0.474406,"twenty":-2.028267,"median":-1.678233,"eighty":-1.227313,"marketCap":7287348},{"date":"2023-01-27","current":-0.493256,"twenty":-2.028267,"median":-1.671298,"eighty":-1.191083,"marketCap":7576911},{"date":"2023-02-03","current":-0.609771,"twenty":-2.028267,"median":-1.662402,"eighty":-1.140633,"marketCap":9366689},{"date":"2023-02-10","current":-0.606001,"twenty":-2.028267,"median":-1.660446,"eighty":-1.106964,"marketCap":9308777},{"date":"2023-02-17","current":-0.592446,"twenty":-2.028267,"median":-1.654597,"eighty":-1.065882,"marketCap":9100567},{"date":"2023-02-24","current":-0.529611,"twenty":-2.028267,"median":-1.64839,"eighty":-1.048231,"marketCap":8135355},{"date":"2023-03-03","current":-0.509863,"twenty":-2.028267,"median":-1.639564,"eighty":-1.024888,"marketCap":7832003},{"date":"2023-03-10","current":-0.471174,"twenty":-2.028267,"median":-1.637203,"eighty":-1.001432,"marketCap":7237708},{"date":"2023-03-17","current":-0.428805,"twenty":-2.028267,"median":-1.631183,"eighty":-0.955172,"marketCap":6586880},{"date":"2023-03-24","current":-0.413545,"twenty":-2.028267,"median":-1.627888,"eighty":-0.940329,"marketCap":6352471},{"date":"2023-03-31","current":-0.414802,"twenty":-2.02811,"median":-1.623284,"eighty":-0.931143,"marketCap":6371775},{"date":"2023-04-06","current":-0.48024,"twenty":-2.02811,"median":-1.617865,"eighty":-0.928094,"marketCap":7376974},{"date":"2023-04-14","current":-0.493615,"twenty":-2.028267,"median":-1.614955,"eighty":-0.913099,"marketCap":7582427},{"date":"2023-04-21","current":-0.999184,"twenty":-2.028267,"median":-1.610044,"eighty":-0.898226,"marketCap":8824792},{"date":"2023-04-28","current":-0.765625,"twenty":-2.028267,"median":-1.607769,"eighty":-0.888484,"marketCap":6761997},{"date":"2023-05-05","current":-0.680694,"twenty":-2.028267,"median":-1.599964,"eighty":-0.87666,"marketCap":6011889},{"date":"2023-05-12","current":-0.658681,"twenty":-2.026253,"median":-1.598134,"eighty":-0.862904,"marketCap":5817468},{"date":"2023-05-19","current":-0.936735,"twenty":-2.024576,"median":-1.595205,"eighty":-0.858948,"marketCap":8273242},{"date":"2023-05-26","current":-0.936735,"twenty":-2.019541,"median":-1.59216,"eighty":-0.857843,"marketCap":8273242},{"date":"2023-06-02","current":-0.987475,"twenty":-2.016008,"median":-1.585587,"eighty":-0.857843,"marketCap":8721376},{"date":"2023-06-09","current":-0.995125,"twenty":-2.010734,"median":-1.57932,"eighty":-0.857843,"marketCap":8788941},{"date":"2023-06-16","current":-1.207473,"twenty":-2.003876,"median":-1.572908,"eighty":-0.85732,"marketCap":8033318},{"date":"2023-06-23","current":-1.224883,"twenty":-2.003096,"median":-1.566786,"eighty":-0.856796,"marketCap":8149144},{"date":"2023-06-30","current":-1.243536,"twenty":-2.003096,"median":-1.563515,"eighty":-0.856272,"marketCap":8273242},{"date":"2023-07-07","current":-1.202084,"twenty":-2.001948,"median":-1.560231,"eighty":-0.856272,"marketCap":7997468},{"date":"2023-07-14","current":-1.309858,"twenty":-2.001948,"median":-1.553694,"eighty":-0.856272,"marketCap":8714482},{"date":"2023-07-21","current":-1.404986,"twenty":-2.001948,"median":-1.553103,"eighty":-0.856272,"marketCap":9347371},{"date":"2023-07-28","current":-1.49017,"twenty":-2.001948,"median":-1.548976,"eighty":-0.856272,"marketCap":9914102},{"date":"2023-08-04","current":-1.369962,"twenty":-1.99796,"median":-1.545752,"eighty":-0.856272,"marketCap":9114355},{"date":"2023-08-11","current":-1.218872,"twenty":-1.994384,"median":-1.540021,"eighty":-0.856272,"marketCap":8109156},{"date":"2023-08-18","current":-1.26644,"twenty":-1.990261,"median":-1.534537,"eighty":-0.856272,"marketCap":8425622},{"date":"2023-08-25","current":-1.267577,"twenty":-1.990261,"median":-1.531657,"eighty":-0.856272,"marketCap":8433192},{"date":"2023-09-01","current":-1.257836,"twenty":-1.990261,"median":-1.526422,"eighty":-0.856272,"marketCap":8368385},{"date":"2023-09-08","current":-1.284987,"twenty":-1.987064,"median":-1.524818,"eighty":-0.856272,"marketCap":8549017},{"date":"2023-09-15","current":-1.39061,"twenty":-1.977415,"median":-1.521917,"eighty":-0.856272,"marketCap":8659327},{"date":"2023-09-22","current":-1.159875,"twenty":-1.972279,"median":-1.520997,"eighty":-0.856272,"marketCap":7222540},{"date":"2023-09-29","current":-1.152125,"twenty":-1.964414,"median":-1.516649,"eighty":-0.856272,"marketCap":7174280},{"date":"2023-10-06","current":-1.056243,"twenty":-1.959227,"median":-1.514113,"eighty":-0.856272,"marketCap":6577228},{"date":"2023-10-13","current":-10.445074,"twenty":-1.959227,"median":-1.514113,"eighty":-0.856272,"marketCap":65041477},{"date":"2023-10-20","current":-0.938882,"twenty":-1.957295,"median":-1.508344,"eighty":-0.856272,"marketCap":5846421},{"date":"2023-10-23","current":-1.051814,"twenty":-1.957295,"median":-1.508179,"eighty":-0.856272,"marketCap":6549646},{"date":"2023-11-03","current":-1.051814,"twenty":-1.942411,"median":-1.501915,"eighty":-0.854253,"marketCap":6549646},{"date":"2023-11-10","current":-1.01417,"twenty":-1.937847,"median":-1.49764,"eighty":-0.854253,"marketCap":6315238},{"date":"2023-11-17","current":-1.098935,"twenty":-1.934969,"median":-1.491515,"eighty":-0.854253,"marketCap":6843070},{"date":"2023-11-24","current":-1.027456,"twenty":-1.934969,"median":-1.486058,"eighty":-0.854253,"marketCap":6397970},{"date":"2023-12-01","current":-1.147119,"twenty":-1.934969,"median":-1.479046,"eighty":-0.854253,"marketCap":7143113},{"date":"2023-12-08","current":-1.184697,"twenty":-1.934969,"median":-1.472779,"eighty":-0.854758,"marketCap":7377108},{"date":"2023-12-15","current":-13.701343,"twenty":-1.937127,"median":-1.466512,"eighty":-0.854758,"marketCap":6864373},{"date":"2023-12-22","current":-16.807617,"twenty":-1.942411,"median":-1.466512,"eighty":-0.854758,"marketCap":8420616},{"date":"2023-12-29","current":-18.491184,"twenty":-1.948905,"median":-1.473934,"eighty":-0.854253,"marketCap":9264083},{"date":"2024-01-05","current":-18.715659,"twenty":-1.957295,"median":-1.475089,"eighty":-0.853748,"marketCap":9376545},{"date":"2024-01-12","current":-16.555082,"twenty":-1.957295,"median":-1.475089,"eighty":-0.853748,"marketCap":8294096},{"date":"2024-01-19","current":-16.274487,"twenty":-1.958039,"median":-1.473934,"eighty":-0.853552,"marketCap":8153518},{"date":"2024-01-26","current":-16.891794,"twenty":-1.964414,"median":-1.475089,"eighty":-0.853748,"marketCap":8462789},{"date":"2024-02-02","current":-17.032092,"twenty":-1.964414,"median":-1.475089,"eighty":-0.853748,"marketCap":8533078},{"date":"2024-02-09","current":-16.416467,"twenty":-1.964414,"median":-1.475089,"eighty":-0.853748,"marketCap":8224650},{"date":"2024-02-16","current":-16.555082,"twenty":-1.964414,"median":-1.475089,"eighty":-0.853748,"marketCap":8294096},{"date":"2024-02-23","current":-16.863735,"twenty":-1.964414,"median":-1.475089,"eighty":-0.853748,"marketCap":8448731},{"date":"2024-03-01","current":-16.975972,"twenty":-1.96765,"median":-1.476522,"eighty":-0.854253,"marketCap":8504962},{"date":"2024-03-08","current":-17.649399,"twenty":-1.96765,"median":-1.476522,"eighty":-0.854253,"marketCap":8842349},{"date":"2024-03-15","current":-15.92012,"twenty":-1.96765,"median":-1.476522,"eighty":-0.854253,"marketCap":7975980},{"date":"2024-03-22","current":-14.426729,"twenty":-1.96765,"median":-1.476522,"eighty":-0.854253,"marketCap":7227791},{"date":"2024-03-28","current":-12.426146,"twenty":-1.96765,"median":-1.476522,"eighty":-0.854253,"marketCap":6225499},{"date":"2024-04-05","current":-13.243567,"twenty":-1.97218,"median":-1.475089,"eighty":-0.853748,"marketCap":6635027},{"date":"2024-04-12","current":-11.862603,"twenty":-1.97218,"median":-1.475089,"eighty":-0.853748,"marketCap":5943164},{"date":"2024-04-19","current":-11.468122,"twenty":-1.974753,"median":-1.475089,"eighty":-0.853748,"marketCap":5745529},{"date":"2024-04-26","current":-11.552653,"twenty":-1.988166,"median":-1.476522,"eighty":-0.854253,"marketCap":5787879},{"date":"2024-05-03","current":31.530909,"twenty":-1.988441,"median":-1.466898,"eighty":-0.849721,"marketCap":8639469},{"date":"2024-05-10","current":22.369328,"twenty":-1.971436,"median":-1.463825,"eighty":-0.843093,"marketCap":6129196},{"date":"2024-05-17","current":22.574551,"twenty":-1.967363,"median":-1.456836,"eighty":-0.840234,"marketCap":6185427},{"date":"2024-05-24","current":21.907577,"twenty":-1.967363,"median":-1.451256,"eighty":-0.83091,"marketCap":6002676},{"date":"2024-05-31","current":22.574551,"twenty":-1.967363,"median":-1.44721,"eighty":-0.826083,"marketCap":6185427},{"date":"2024-06-07","current":26.627197,"twenty":-1.957295,"median":-1.437551,"eighty":-0.82173,"marketCap":7295852},{"date":"2024-06-14","current":4.156049,"twenty":-1.934969,"median":-1.434211,"eighty":-0.815962,"marketCap":6101080},{"date":"2024-06-21","current":3.983678,"twenty":-1.916646,"median":-1.423694,"eighty":-0.814987,"marketCap":5848040},{"date":"2024-06-28","current":3.95495,"twenty":-1.90972,"median":-1.420456,"eighty":-0.812658,"marketCap":5805867},{"date":"2024-07-05","current":3.926317,"twenty":-1.889617,"median":-1.410836,"eighty":-0.805365,"marketCap":5763834},{"date":"2024-07-12","current":3.840036,"twenty":-1.879566,"median":-1.40934,"eighty":-0.801246,"marketCap":5637173},{"date":"2024-07-15","current":3.974102,"twenty":-1.879566,"median":-1.408924,"eighty":-0.800411,"marketCap":5833982},{"date":"2024-08-02","current":4.242234,"twenty":-1.860902,"median":-1.395868,"eighty":-0.79511,"marketCap":6227600},{"date":"2024-08-09","current":4.491215,"twenty":-1.845384,"median":-1.390958,"eighty":-0.787464,"marketCap":6593103},{"date":"2024-08-16","current":4.376301,"twenty":-1.83584,"median":-1.38564,"eighty":-0.778637,"marketCap":6424410},{"date":"2024-08-23","current":3.76946,"twenty":-1.829384,"median":-1.378526,"eighty":-0.767261,"marketCap":5533567},{"date":"2024-08-30","current":3.638937,"twenty":-1.813466,"median":-1.372873,"eighty":-0.765514,"marketCap":5341960},{"date":"2024-09-06","current":17.723965,"twenty":-1.809208,"median":-1.371233,"eighty":-0.756662,"marketCap":26018781},{"date":"2024-09-13","current":8.112239,"twenty":-1.799157,"median":-1.366237,"eighty":-0.753265,"marketCap":30502017},{"date":"2024-09-20","current":8.23999,"twenty":-1.792619,"median":-1.36057,"eighty":-0.739462,"marketCap":30982364},{"date":"2024-09-27","current":8.218911,"twenty":-1.789558,"median":-1.352545,"eighty":-0.729325,"marketCap":30903107},{"date":"2024-10-04","current":8.069655,"twenty":-1.779824,"median":-1.347734,"eighty":-0.71689,"marketCap":30341902},{"date":"2024-10-11","current":8.048363,"twenty":-1.774782,"median":-1.347436,"eighty":-0.699404,"marketCap":30261844},{"date":"2024-10-18","current":7.697045,"twenty":-1.767596,"median":-1.341316,"eighty":-0.690554,"marketCap":28940891},{"date":"2024-10-25","current":7.558435,"twenty":-1.766679,"median":-1.339835,"eighty":-0.680694,"marketCap":28419714},{"date":"2024-10-31","current":7.587906,"twenty":-1.766679,"median":-1.334902,"eighty":-0.675587,"marketCap":28530527},{"date":"2024-11-08","current":7.672687,"twenty":-1.766679,"median":-1.334899,"eighty":-0.668848,"marketCap":28849304},{"date":"2024-11-15","current":7.863444,"twenty":-1.76186,"median":-1.328481,"eighty":-0.649538,"marketCap":29566551},{"date":"2024-11-22","current":8.223764,"twenty":-1.76186,"median":-1.326231,"eighty":-0.632586,"marketCap":30921353},{"date":"2024-11-29","current":8.266155,"twenty":-1.76186,"median":-1.324016,"eighty":-0.619322,"marketCap":31080741},{"date":"2024-12-06","current":8.244959,"twenty":-1.76186,"median":-1.322063,"eighty":-0.606827,"marketCap":31001047},{"date":"2024-12-13","current":10.54175,"twenty":-1.750975,"median":-1.313163,"eighty":-0.600027,"marketCap":47258666},{"date":"2024-12-20","current":13.223125,"twenty":-1.741414,"median":-1.309227,"eighty":-0.589115,"marketCap":59292492},{"date":"2024-12-27","current":13.31199,"twenty":-1.734692,"median":-1.305712,"eighty":-0.583339,"marketCap":59690963},{"date":"2025-01-03","current":13.649677,"twenty":-1.72429,"median":-1.302383,"eighty":-0.564118,"marketCap":61205153},{"date":"2025-01-10","current":12.521091,"twenty":-1.711102,"median":-1.296493,"eighty":-0.545275,"marketCap":56144570},{"date":"2025-01-17","current":13.66745,"twenty":-1.698645,"median":-1.289961,"eighty":-0.529928,"marketCap":61284847},{"date":"2025-01-24","current":15.267022,"twenty":-1.688038,"median":-1.284987,"eighty":-0.520832,"marketCap":68457326},{"date":"2025-01-31","current":16.511133,"twenty":-1.664164,"median":-1.280204,"eighty":-0.509145,"marketCap":74035921},{"date":"2025-02-07","current":15.382546,"twenty":-1.660045,"median":-1.271049,"eighty":-0.496264,"marketCap":68975338},{"date":"2025-02-14","current":16.31563,"twenty":-1.653356,"median":-1.265608,"eighty":-0.48726,"marketCap":73159284},{"date":"2025-02-21","current":18.981583,"twenty":-1.645232,"median":-1.261528,"eighty":-0.480169,"marketCap":85113416},{"date":"2025-02-28","current":14.822696,"twenty":-1.632309,"median":-1.256305,"eighty":-0.47657,"marketCap":66464971},{"date":"2025-03-07","current":12.227836,"twenty":-1.627888,"median":-1.248048,"eighty":-0.474774,"marketCap":54829616},{"date":"2025-03-14","current":12.387793,"twenty":-1.627888,"median":-1.241213,"eighty":-0.469273,"marketCap":55546864},{"date":"2025-03-21","current":12.672161,"twenty":-1.627888,"median":-1.241213,"eighty":-0.462288,"marketCap":56821971},{"date":"2025-03-28","current":10.912632,"twenty":-1.627888,"median":-1.241213,"eighty":-0.444335,"marketCap":48932244},{"date":"2025-04-04","current":9.259742,"twenty":-1.627888,"median":-1.241213,"eighty":-0.442091,"marketCap":41520683},{"date":"2025-04-11","current":8.726552,"twenty":-1.627888,"median":-1.240907,"eighty":-0.422252,"marketCap":39129857},{"date":"2025-04-17","current":8.637686,"twenty":-1.627888,"median":-1.240907,"eighty":-0.419811,"marketCap":38731386},{"date":"2025-04-22","current":9.348607,"twenty":-1.627888,"median":-1.241213,"eighty":-0.414802,"marketCap":41919154}],"updateTime":1745471736562}}}