US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Markel

1,768.53

+5.280.30%

Post-market: 1,768.530.00000.00%16:44 EDT

Volume:223.07K

Turnover:394.55M

Market Cap:22.48B

PE:8.87

High:1,779.47

Open:1,763.25

Low:1,755.50

Close:1,763.25

Loading ...

Overview Company News Filings

Markel Group Inc. announces conference call date and time

Markel Group Inc expected to post earnings of $18.93 a share - Earnings Preview

Analysts Estimate Markel Group (MKL) to Report a Decline in Earnings: What to Look Out for

Is Markel Group (MKL) the Best Insurance Stock for the Long Term?

Markel Group Earns 82 RS Rating, Showing Rising Market Leadership

Press Release: Markel appoints Casualty Claims Manager in Australia

Press Release: Markel elevates Wanshi Lin to newly created Head of Singapore position

Compelling Reasons to Hold on to Markel Group Stock for Now

Press Release: Markel appoints Grant Smith to lead its Transport and Logistics team in International Specialty

Press Release: Markel grows Asia Pacific team with new role to lead broker engagement

Positive Signs As Multiple Insiders Buy Markel Group Stock

Simply Wall St.

Markel price target raised to $1,750 from $1,600 at Jefferies

U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial

RBC Raises Price Target on Markel Group to $1,750 From $1,675, Keeps Sector Perform Rating

MT Newswires Live

I’m putting Markel International ‘on the map’, says president

Why Is Griffon (GFF) Up 2.1% Since Last Earnings Report?

Is Markel Group Inc.'s (NYSE:MKL) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?

Simply Wall St.

Investors in Markel Group (NYSE:MKL) have seen respectable returns of 54% over the past five years

Simply Wall St.

Market Chatter: Markel Group Faces Pressure From Jana Partners to Divest Private Investments Business

MT Newswires Live

BUZZ-Insurer Markel rises after report activist Jana amasses stake

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MKL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKL\",,,,,undefined,":{"symbol":"MKL","market":"US","secType":"STK","nameCN":"Markel","latestPrice":1768.53,"timestamp":1744920000000,"preClose":1763.25,"halted":0,"volume":223071,"hourTrading":{"tag":"盘后","latestPrice":1768.53,"preClose":1768.53,"latestTime":"16:44 EDT","volume":12555,"amount":22203872.96,"timestamp":1744922645741},"delay":0,"floatShares":12412563,"shares":12711262,"eps":199.32,"marketStatus":"Market Closed","change":5.28,"latestTime":"04-17 16:00:00 EDT","open":1763.25,"high":1779.47,"low":1755.5,"amount":394553737.189699,"amplitude":0.013594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":199.32,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1763.25,"preHourTrading":{"tag":"盘前","latestPrice":1764.13,"preClose":1763.25,"latestTime":"09:23 EDT","volume":650,"amount":1150041.49,"timestamp":1744896220342},"postHourTrading":{"tag":"盘后","latestPrice":1768.53,"preClose":1768.53,"latestTime":"16:44 EDT","volume":12555,"amount":22203872.96,"timestamp":1744922645741},"volumeRatio":4.1974221398481895,"impliedVol":0.3512,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKL\",,,,,undefined,":{"symbol":"MKL","floatShares":12412563,"roa":"3.97%","roe":"17.26%","lyrEps":199.686717,"volumeRatio":4.1974221398481895,"shares":12711262,"dividePrice":0,"high":1779.47,"amplitude":0.013594,"preClose":1763.25,"low":1755.5,"week52Low":1420.04,"pbRate":"1.38","psRate":"1.35","week52High":2063.68,"institutionHeld":0.6825,"latestPrice":1768.53,"eps":199.32,"divideRate":0,"volume":223071,"delay":0,"ttmEps":199.32,"open":1763.25,"prevYearClose":1726.23,"prevWeekClose":1771.42,"prevMonthClose":1869.61,"prevQuarterClose":1869.61,"fiveDayClose":1763.13,"twentyDayClose":1847.47,"sixtyDayClose":1810.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507605251","title":"Markel Group Inc. announces conference call date and time","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605251","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605251?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272600,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., Jan. 30, 2025 /CNW/ -- Markel Group Inc.  announced today it will hold a conference call on Thursday, February 6, 2025 beginning at 9:30 am  to discuss quarterly and year-end 2024 results and business developments.About Markel GroupMarkel Group Inc.  is a diverse family of companies that includes everything from insurance to bakery equipment, building supplies, houseplants, and more. The leadership teams of these businesses operate with a high degree of independence, while at the same time living the values that we call the Markel Style. Our specialty insurance business sits at the core of our company. Through decades of sound underwriting, the insurance team has provided the capital base from which we built a system of businesses and investments that collectively increase Markel Group's durability and adaptability. It's a system that provides diverse income streams, access to a wide range of investment opportunities, and the ability to efficiently move capital to the be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markel-group-inc-announces-conference-213000401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","IE0008368304.USD","MKL","BK4548"],"gpt_icon":0},{"id":"2506587186","title":"Markel Group Inc  expected to post earnings of $18.93 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587186","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587186?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:10","pubTimestamp":1738012208,"startTime":"0","endTime":"0","summary":"Markel Group Inc  expected to post earnings of $18.93 a share - Earnings Preview Markel Group Inc MKL.N, MKL is expected to show a fall in quarterly revenue when it reports  results on January 29 (est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON1UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKL"],"gpt_icon":1},{"id":"2505773785","title":"Analysts Estimate Markel Group (MKL) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773785?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558045,"startTime":"0","endTime":"0","summary":"The market expects Markel Group  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $3.76 billion, up 1.4% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-markel-group-mkl-150045862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKL"],"gpt_icon":0},{"id":"2504091482","title":"Is Markel Group (MKL) the Best Insurance Stock for the Long Term?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504091482","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504091482?lang=en_us&edition=fundamental","pubTime":"2025-01-19 06:18","pubTimestamp":1737238722,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Insurance Stocks for the Long Term. In this article, we are going to take a look at where Markel Group Inc.  stands against other best insurance stocks for the long term.According to a report by Deloitte, the property and casualty insurance sector in the United States generated $9.3 billion in underwriting gain during the first quarter of 2024, a significant boost from an $8.5 billion loss in the first quarter of 2023. Similarly, the industry also saw a massive improvement to its combined ratio at 94.2%, driven by rate hikes in the personal lines sector, outweighing the cost of claims. Now that we have touched upon the insurance sector and its performance expectations for the year 2025, let’s take a look at some of the names that have been performing exceptionally well over the years and boast a solid growth opportunity for the long term.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markel-group-mkl-best-insurance-221842248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","IE0008368304.USD","MKL","CAGR","BK4159","BK4107"],"gpt_icon":1},{"id":"2504473944","title":"Markel Group Earns 82 RS Rating, Showing Rising Market Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2504473944","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504473944?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:27","pubTimestamp":1737055620,"startTime":"0","endTime":"0","summary":"Markel Group sees its Relative Strength Rating reach the 80-plus level.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2018/08/FAB-niche-083118-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/08/FAB-niche-083118-adobe-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stocks-showing-rising-market-leadership-markel-group-earns-82-rs-rating/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["RS","MKL"],"gpt_icon":0},{"id":"2503678549","title":"Press Release: Markel appoints Casualty Claims Manager in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678549","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678549?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:26","pubTimestamp":1737026760,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia, Jan. 16, 2025 /PRNewswire/ -- Markel, the insurance operations within Markel Group Inc. , has announced the appointment of Scott Jordan as Claims Manager, Casualty -- Australia.Scott joins Markel after more than 12 years at Chubb, where he was most recently Team Leader of Casualty Claims. He has more than 20 years of experience in the insurance claims industry in the UK and Australia, where he has managed claims across all lines of business at companies including RBS Insurance, Marsh McLennan, and NFU Mutual.Scott will be based in Sydney and report to Markel's Head of Claims in Australia, Lisa Mitchell, who commented: \"We're delighted that Scott has chosen to join us at Markel. We feel fortunate that our vision and approach has attracted an extremely capable and proactive claims professional to be our inaugural Casualty Claims Manager in Australia. Scott's addition to our team reflects our commitment to serve our customers with local expertise and empowerment.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4107","MKL","IE0008368304.USD"],"gpt_icon":0},{"id":"2503914506","title":"Press Release: Markel elevates Wanshi Lin to newly created Head of Singapore position","url":"https://stock-news.laohu8.com/highlight/detail?id=2503914506","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503914506?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:00","pubTimestamp":1736931600,"startTime":"0","endTime":"0","summary":"SINGAPORE, Jan. 15, 2025 /PRNewswire/ -- Markel, the insurance operations within Markel Group Inc. , today announced that Wanshi Lin has been appointed as the Head of Singapore, effective immediately.In this newly created position, Lin will oversee the company's underwriting team in Singapore and spearhead business planning and market engagement on the company's Lloyd's Singapore platform. The establishment of a new leadership role in Singapore is demonstrative of Markel's ongoing commitment to expanding its Asia Pacific operations and underwriting capabilities.Stobbs commented: \"I'm thrilled about the energy and innovative ideas Wanshi will bring to this pivotal role. Singapore is our largest marketplace in the region for specialty products, and I'm confident that, under her leadership, we'll further enhance our relationships with brokers and clients while building on the strong momentum achieved in recent years.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","MKL","IE0008368304.USD","BK4107"],"gpt_icon":0},{"id":"2502587709","title":"Compelling Reasons to Hold on to Markel Group Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502587709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502587709?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:18","pubTimestamp":1736353080,"startTime":"0","endTime":"0","summary":"Markel Group Inc. MKL remains well-poised to gain from the new business volume, solid retention levels, improving rate environment, strategic acquisitions, as well as effective capital deployment. Higher return on capital, favorable growth estimates and the affordability of the stock are other positives.With a market capitalization of $21.94 billion, the average volume of shares traded in the last three months was 0.04 million.Earnings of Markel Group grew 46.2% in the last five years, better than the industry average of 14.5%. MKL has a solid surprise history. It surpassed earnings estimates in two of the last four quarters while missing in the other two, the average being 35.42%.Markel Group is trading at a discount compared with the industry average. It presents a compelling investment opportunity with its attractive forward 12-month price-to-book ratio of 1.33X, lower than the industry average of 3.85X. Its pricing, at a discount to the industry average, gives a better entry point ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-markel-group-161800693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4080","BK4548","BK4588","PLMR","BK4533","MKL","ROIC","SGXZ23171101.USD","BK4107","BK4231","WRB","SG9999004303.SGD","TRV","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2501874888","title":"Press Release: Markel appoints Grant Smith to lead its Transport and Logistics team in International Specialty","url":"https://stock-news.laohu8.com/highlight/detail?id=2501874888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501874888?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:00","pubTimestamp":1736326800,"startTime":"0","endTime":"0","summary":"LONDON, Jan. 8, 2025 /CNW/ -- Markel, the insurance operations within Markel Group Inc. , today announced that Grant Smith is to head up its Transport and Logistics team, with immediate effect.In his expanded role, Smith will be responsible for defining the underwriting strategy for the Transport and Logistics team, centered on driving sustainable, profitable growth. Smith will also be tasked with expanding market share, driving product development and further establishing Markel as a market leader in transport and logistics.We are Markel, a leading global specialty insurer with a truly people-first approach. As the insurance operations within Markel Group Inc. , we operate the Markel Specialty, Markel International, and Markel Global Reinsurance divisions, as well as State National, our portfolio protection and program services operations, and Nephila, our insurance-linked securities operations. Our broad array of capabilities and expertise allow us to create intelligent solutions for","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","MKL","BK4107","NEX.SI"],"gpt_icon":0},{"id":"2501227856","title":"Press Release: Markel grows Asia Pacific team with new role to lead broker engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2501227856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501227856?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:00","pubTimestamp":1736240400,"startTime":"0","endTime":"0","summary":"SINGAPORE, Jan. 7, 2025 /PRNewswire/ -- Markel, the insurance operations within Markel Group Inc. , today announced that Jack Taylor has been appointed to the role of Executive, Distribution Strategies and Business Development, Asia Pacific.Taylor will be based in Singapore and will lead broker engagement across the region. The newly created role is part of Markel's strategy to enhance its broker engagement in the Asia Pacific region, in which it continues to strengthen its operations, underwriting and distribution capabilities.Working alongside Markel's territory leaders and underwriters, as well as the international distribution strategies and business development teams, Taylor will be responsible for ensuring effective broker engagement intended to highlight Markel's specialty value proposition across the Asia Pacific market. He will also work on the development and delivery of underwriting solutions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","MKL","BK4107"],"gpt_icon":0},{"id":"2500138256","title":"Positive Signs As Multiple Insiders Buy Markel Group Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138256","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500138256?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:40","pubTimestamp":1735843238,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-mkl/markel-group/news/positive-signs-as-multiple-insiders-buy-markel-group-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4548","MKL","BK4107"],"gpt_icon":0},{"id":"2492445178","title":"Markel price target raised to $1,750 from $1,600 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445178?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:31","pubTimestamp":1734701508,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Markel (MKL) to $1,750 from $1,600 and keeps a Hold rating on the shares. The firm’s preference into 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/markel-price-target-raised-to-1750-from-1600-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/markel-price-target-raised-to-1750-from-1600-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MKL"],"gpt_icon":0},{"id":"2492246252","title":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492246252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492246252?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:06","pubTimestamp":1734678376,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins FinancialDec 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL8N3NL07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TW","AFG","AA","LU1935043536.SGD","LAZ","PGR","NOW","META","AIG","PSNL","PLMR","FVRR","MKL","ARES","LU1974910355.USD","FISI","LW","PAYX","USAW.SI","EVR","AMZN","RLI","DRI","HIG","TROW","CTAS","CVX","CHMG","KMX","MC","VRTX","GOOGL","LU0433182093.SGD","FDX","LU2430703095.HKD","TEX","TMP","LSEG.UK","AROW","VVV","CAG","KNSL","LEN","LU2361044949.HKD","FCEL","NUS","ZG","TMO","PIPR"],"gpt_icon":1},{"id":"2492127861","title":"RBC Raises Price Target on Markel Group to $1,750 From $1,675, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127861?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:54","pubTimestamp":1734612896,"startTime":"0","endTime":"0","summary":"Markel Group (MKL) has an average rating of hold and mean price target of $1,707.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKL"],"gpt_icon":0},{"id":"2492111115","title":"I’m putting Markel International ‘on the map’, says president","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111115","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492111115?lang=en_us&edition=fundamental","pubTime":"2024-12-19 14:00","pubTimestamp":1734588000,"startTime":"0","endTime":"0","summary":"Markel president – Simon Wilson  The London Market is the largest speciality insurance hub in the world, controlling $70bn+ of insurance business, so it’s no surprise that US insurer Markel International has put the City at the heart of its expansion strategy.New York-listed Markel launched into the London market 25 years ago, and today, 800 employees manage 30 global businesses from the group’s headquarters, located in the Walkie-Talkie Tower in the centre of the City. Despite its long-standing presence in the City, Markel’s market share is still less than one per cent. However, as international president Simon Wilson told City AM, the company is now laser-focused on growing its presence in the city.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/RJWQ7FL-e1734524051717.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/RJWQ7FL-e1734524051717.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/im-putting-markel-international-on-the-map-says-president/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4548","BK4107","MKL"],"gpt_icon":0},{"id":"2491309997","title":"Why Is Griffon (GFF) Up 2.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491309997?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:30","pubTimestamp":1734107408,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Griffon . Shares have added about 2.1% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Griffon due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Griffon’s Q4 Earnings Top Estimates, Revenues Rise Y/Y. Griffon reported fourth-quarter fiscal 2024  adjusted earnings of $1.47 per share, which surpassed the Zacks Consensus Estimate of $1.21. The bottom line increased 23.5% year over year.Total revenues of $659.7 million surpassed the consensus estimate of $642 million and increased 3% year over year.Griffon’s cost of sales increased 0.2% year over year to $396.2 million. Selling, general and administrative expenses decreased 3.5% year over year to $151.8 million.Total operating expenses declin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-griffon-gff-2-1-163008518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFF","MKL"],"gpt_icon":0},{"id":"2491092453","title":"Is Markel Group Inc.'s (NYSE:MKL) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491092453","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491092453?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:10","pubTimestamp":1734099031,"startTime":"0","endTime":"0","summary":"Markel Group's (NYSE:MKL) stock is up by a considerable 12% over the past three months. Given that the market rewards...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-mkl/markel-group/news/is-markel-group-incs-nysemkl-stocks-recent-performance-being","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","MKL","BK4548","BK4107"],"gpt_icon":0},{"id":"2490438663","title":"Investors in Markel Group (NYSE:MKL) have seen respectable returns of 54% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2490438663","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490438663?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:41","pubTimestamp":1734007276,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the Markel Group Inc.  share price is up 54% in the last five years, that's less than the market return. Some buyers are laughing, though, with an increase of 27% in the last year.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During five years of share price growth, Markel Group achieved compound earnings per share  growth of 42% per year. This EPS growth is higher than the 9% average annual increase in the share price. Therefore, i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-markel-group-nyse-mkl-124116369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4548","ISBC","BK4211","NYSE","MKL"],"gpt_icon":0},{"id":"2490126028","title":"Market Chatter: Markel Group Faces Pressure From Jana Partners to Divest Private Investments Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2490126028","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490126028?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:06","pubTimestamp":1733861163,"startTime":"0","endTime":"0","summary":"Markel Group  faces pressure from Jana Partners to consider divesting or separating the private investments business, Bloomberg reported Tuesday, citing Scott Ostfeld, managing partner at Jana Partners.Jana has acquired an undisclosed stake in Markel, which is \"significantly undervalued\" and could improve by enhancing its core insurance operations, Ostfeld said, according to Bloomberg.Jana views Markel as an \"attractive\" acquisition target for larger insurers, the report said.A representative for Markel didn't immediately respond to Bloomberg's comment request.Markel and Jana didn't immediately respond to requests for comment from MT Newswires.Price: 1793.72, Change: +37.33, Percent Change: +2.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","MKL","BK4548","BK7011","MKL.AU"],"gpt_icon":0},{"id":"2490471150","title":"BUZZ-Insurer Markel rises after report activist Jana amasses stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2490471150","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490471150?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:20","pubTimestamp":1733858449,"startTime":"0","endTime":"0","summary":"BUZZ-Insurer Markel rises after report activist Jana amasses stake** Shares of specialty insurance provider Markel Group MKL.N rise 1.1% to $1,775.76** Activist investor Jana Partners has amassed a stake in MKL and is pushing the company to explore a separation or sale of its private investments business, Bloomberg News reports, citing the firm's managing partner Scott Ostfeld** Jana believes the entire company is an \"attractive\" takeover target for larger insurers, the report says** As of last close, MKL shares up 23.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB1IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKL","BK4107","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"MKL","fiscalQuarterEnding":"2024/12","expectedEps":19.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":20.51},{"market":"US","date":"2024-10-30","symbol":"MKL","fiscalQuarterEnding":"2024/09","expectedEps":21.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":17.34},{"market":"US","date":"2024-07-31","symbol":"MKL","fiscalQuarterEnding":"2024/06","expectedEps":20.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":25.95},{"market":"US","date":"2024-05-01","symbol":"MKL","fiscalQuarterEnding":"2024/03","expectedEps":18.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":18.17},{"market":"US","date":"2024-01-31","symbol":"MKL","fiscalQuarterEnding":"2023/12","expectedEps":23.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":56.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKL","date":"2025-04-17","current":8.159066,"percent":0.411526,"low":-592.22234,"twenty":6.081384,"median":9.350537,"eighty":28.182712,"high":191.749603,"avg":-11.663992,"sd":131.16787,"marketCap":22413132721},"quantilePoints":[{"date":"2020-04-24","current":6.769621,"twenty":23.892145,"median":29.382939,"eighty":40.925793,"marketCap":12120775386},{"date":"2020-05-01","current":-59.928381,"twenty":23.337199,"median":29.347281,"eighty":40.83562,"marketCap":11489708896},{"date":"2020-05-08","current":-62.488385,"twenty":22.472994,"median":29.258994,"eighty":40.772605,"marketCap":11980523120},{"date":"2020-05-15","current":-59.746601,"twenty":22.334693,"median":29.181419,"eighty":40.772605,"marketCap":11454857367},{"date":"2020-05-22","current":-62.426594,"twenty":22.127735,"median":29.14306,"eighty":40.772605,"marketCap":11968676355},{"date":"2020-05-29","current":-64.47934,"twenty":21.998844,"median":29.098889,"eighty":40.772605,"marketCap":12362236905},{"date":"2020-06-05","current":-73.3887,"twenty":21.783874,"median":29.030955,"eighty":40.772605,"marketCap":14070375097},{"date":"2020-06-12","current":-68.253603,"twenty":21.709736,"median":28.935598,"eighty":40.772605,"marketCap":13085853834},{"date":"2020-06-19","current":-66.874808,"twenty":21.638848,"median":28.871193,"eighty":40.772605,"marketCap":12821505674},{"date":"2020-06-26","current":-63.395128,"twenty":21.598076,"median":28.788915,"eighty":40.772605,"marketCap":12154367507},{"date":"2020-07-02","current":-65.047671,"twenty":21.520915,"median":28.741642,"eighty":40.772605,"marketCap":12471199591},{"date":"2020-07-10","current":-65.664859,"twenty":21.462459,"median":28.661953,"eighty":40.729329,"marketCap":12589529487},{"date":"2020-07-17","current":-67.551632,"twenty":21.29767,"median":28.618348,"eighty":40.647202,"marketCap":12951269075},{"date":"2020-07-24","current":-72.959039,"twenty":21.114139,"median":28.511663,"eighty":40.613094,"marketCap":13987998755},{"date":"2020-07-31","current":61.833509,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":14391501859},{"date":"2020-08-07","current":64.526375,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":15018255665},{"date":"2020-08-14","current":64.949633,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":15116767199},{"date":"2020-08-21","current":63.294488,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":14731538877},{"date":"2020-08-28","current":65.316061,"twenty":21.077864,"median":28.509598,"eighty":40.642711,"marketCap":15202052010},{"date":"2020-09-04","current":63.25897,"twenty":21.077864,"median":28.509598,"eighty":40.720267,"marketCap":14723272174},{"date":"2020-09-11","current":62.288141,"twenty":21.077864,"median":28.509598,"eighty":40.757304,"marketCap":14497315648},{"date":"2020-09-18","current":57.992815,"twenty":21.077864,"median":28.509598,"eighty":40.83562,"marketCap":13497595795},{"date":"2020-09-25","current":56.188494,"twenty":21.077864,"median":28.509598,"eighty":40.925793,"marketCap":13077647323},{"date":"2020-10-02","current":57.817001,"twenty":21.077864,"median":28.509598,"eighty":40.973613,"marketCap":13456675619},{"date":"2020-10-09","current":58.336749,"twenty":21.077864,"median":28.509598,"eighty":40.995454,"marketCap":13577645028},{"date":"2020-10-16","current":57.516872,"twenty":21.077864,"median":28.509598,"eighty":41.061263,"marketCap":13386821985},{"date":"2020-10-23","current":60.795196,"twenty":21.077864,"median":28.509598,"eighty":41.118497,"marketCap":14149838599},{"date":"2020-10-30","current":26.784617,"twenty":21.077864,"median":28.36257,"eighty":41.061263,"marketCap":12852196755},{"date":"2020-11-06","current":28.051488,"twenty":21.077864,"median":28.200025,"eighty":41.029785,"marketCap":13460085821},{"date":"2020-11-13","current":29.921932,"twenty":21.077864,"median":28.200025,"eighty":41.029785,"marketCap":14357590213},{"date":"2020-11-20","current":28.63812,"twenty":21.077864,"median":28.200025,"eighty":40.995454,"marketCap":13741572077},{"date":"2020-11-27","current":28.837396,"twenty":21.077864,"median":28.200025,"eighty":40.984951,"marketCap":13837191980},{"date":"2020-12-04","current":28.711054,"twenty":21.077864,"median":28.12046,"eighty":40.925793,"marketCap":13776568410},{"date":"2020-12-11","current":28.974937,"twenty":21.077864,"median":28.12046,"eighty":40.83562,"marketCap":13903189002},{"date":"2020-12-18","current":28.369929,"twenty":21.077864,"median":28.12046,"eighty":40.763548,"marketCap":13612884772},{"date":"2020-12-24","current":28.452913,"twenty":21.077864,"median":28.12046,"eighty":40.762164,"marketCap":13652703435},{"date":"2020-12-31","current":29.670395,"twenty":21.077864,"median":28.12046,"eighty":40.720267,"marketCap":14236894197},{"date":"2021-01-08","current":30.192707,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":14487517545},{"date":"2021-01-15","current":28.870417,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":13853036776},{"date":"2021-01-22","current":28.536184,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":13692659879},{"date":"2021-01-29","current":27.837854,"twenty":21.077864,"median":28.0729,"eighty":40.666588,"marketCap":13357576876},{"date":"2021-02-05","current":18.571065,"twenty":21.000583,"median":28.010628,"eighty":40.666588,"marketCap":15154546330},{"date":"2021-02-12","current":18.696898,"twenty":19.031833,"median":27.848815,"eighty":40.666588,"marketCap":15257229680},{"date":"2021-02-19","current":18.430369,"twenty":18.528603,"median":27.798958,"eighty":40.666588,"marketCap":15039733940},{"date":"2021-02-26","current":18.391255,"twenty":18.404082,"median":27.770598,"eighty":40.653618,"marketCap":15007815594},{"date":"2021-03-05","current":18.695974,"twenty":18.399807,"median":27.634039,"eighty":40.634407,"marketCap":15256475580},{"date":"2021-03-12","current":19.520101,"twenty":18.399807,"median":27.573932,"eighty":40.621954,"marketCap":15928987817},{"date":"2021-03-19","current":18.925696,"twenty":18.399807,"median":27.4774,"eighty":40.565064,"marketCap":15443935437},{"date":"2021-03-26","current":19.431336,"twenty":18.404082,"median":27.420993,"eighty":40.513056,"marketCap":15856553170},{"date":"2021-04-01","current":19.531615,"twenty":18.404082,"median":27.403985,"eighty":40.414647,"marketCap":15938383845},{"date":"2021-04-09","current":19.834984,"twenty":18.399807,"median":27.378228,"eighty":40.289804,"marketCap":16185942303},{"date":"2021-04-16","current":20.505368,"twenty":18.399807,"median":27.357053,"eighty":40.074509,"marketCap":16732995523},{"date":"2021-04-23","current":20.069982,"twenty":18.399807,"median":27.318452,"eighty":39.89857,"marketCap":16377707118},{"date":"2021-04-30","current":5.789821,"twenty":18.329912,"median":27.288997,"eighty":39.663053,"marketCap":16185368705},{"date":"2021-05-07","current":6.006123,"twenty":15.850375,"median":27.274165,"eighty":39.583051,"marketCap":16790039617},{"date":"2021-05-14","current":6.069857,"twenty":14.808513,"median":27.2492,"eighty":39.583051,"marketCap":16968207724},{"date":"2021-05-21","current":6.102291,"twenty":14.619736,"median":27.230928,"eighty":39.583051,"marketCap":17058873966},{"date":"2021-05-28","current":6.031322,"twenty":14.447701,"median":27.218105,"eighty":39.583051,"marketCap":16860481370},{"date":"2021-06-04","current":6.044511,"twenty":14.310592,"median":27.194045,"eighty":39.583051,"marketCap":16897353226},{"date":"2021-06-11","current":5.934367,"twenty":14.121916,"median":27.154665,"eighty":39.583051,"marketCap":16589445717},{"date":"2021-06-18","current":5.684401,"twenty":13.923958,"median":27.140409,"eighty":39.583051,"marketCap":15890669025},{"date":"2021-06-25","current":5.884216,"twenty":13.848226,"median":27.113301,"eighty":39.583051,"marketCap":16449250118},{"date":"2021-07-02","current":5.998593,"twenty":13.700123,"median":27.097672,"eighty":39.583051,"marketCap":16768989640},{"date":"2021-07-09","current":6.094318,"twenty":13.645883,"median":27.088442,"eighty":39.583051,"marketCap":17036585754},{"date":"2021-07-16","current":5.984665,"twenty":13.623316,"median":27.070619,"eighty":39.583051,"marketCap":16730054061},{"date":"2021-07-23","current":6.05022,"twenty":13.508958,"median":27.031358,"eighty":39.583051,"marketCap":16913312686},{"date":"2021-07-30","current":5.936237,"twenty":13.255444,"median":27.022804,"eighty":39.583051,"marketCap":16594673816},{"date":"2021-08-06","current":6.472612,"twenty":12.834303,"median":26.974533,"eighty":39.583051,"marketCap":17254877648},{"date":"2021-08-13","current":6.567807,"twenty":10.251791,"median":26.934486,"eighty":39.583051,"marketCap":17508650069},{"date":"2021-08-20","current":6.532746,"twenty":10.073933,"median":26.917967,"eighty":39.583051,"marketCap":17415183861},{"date":"2021-08-27","current":6.552928,"twenty":9.89223,"median":26.885277,"eighty":39.583051,"marketCap":17468985261},{"date":"2021-09-03","current":6.464684,"twenty":9.492066,"median":26.870486,"eighty":39.583051,"marketCap":17233741384},{"date":"2021-09-10","current":6.352757,"twenty":9.13843,"median":26.811293,"eighty":39.583051,"marketCap":16935363210},{"date":"2021-09-17","current":6.227186,"twenty":7.865525,"median":26.755192,"eighty":39.583051,"marketCap":16600614191},{"date":"2021-09-24","current":6.31713,"twenty":7.303619,"median":26.674819,"eighty":39.583051,"marketCap":16840387269},{"date":"2021-10-01","current":6.187852,"twenty":7.174425,"median":26.52456,"eighty":39.583051,"marketCap":16495756360},{"date":"2021-10-08","current":6.516683,"twenty":6.960131,"median":26.426488,"eighty":39.583051,"marketCap":17372362338},{"date":"2021-10-15","current":6.793102,"twenty":6.787741,"median":26.358542,"eighty":39.583051,"marketCap":18109249374},{"date":"2021-10-22","current":6.801803,"twenty":6.767312,"median":26.136422,"eighty":39.583051,"marketCap":18132444365},{"date":"2021-10-29","current":6.760564,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":18022508341},{"date":"2021-11-05","current":7.472367,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17942445832},{"date":"2021-11-12","current":7.341557,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17628349493},{"date":"2021-11-19","current":7.067017,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16969129892},{"date":"2021-11-26","current":7.088875,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17021615964},{"date":"2021-12-03","current":6.881333,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16523271642},{"date":"2021-12-10","current":7.068611,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16972957001},{"date":"2021-12-17","current":6.946055,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16678679622},{"date":"2021-12-23","current":6.880252,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16520674675},{"date":"2021-12-31","current":7.024324,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16866618032},{"date":"2022-01-07","current":7.14244,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":17150234178},{"date":"2022-01-14","current":7.266874,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":17449022079},{"date":"2022-01-21","current":6.9345,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":16650933078},{"date":"2022-01-28","current":6.901939,"twenty":6.752755,"median":25.89381,"eighty":39.525715,"marketCap":16572750700},{"date":"2022-02-04","current":7.086439,"twenty":6.752755,"median":25.89381,"eighty":39.525715,"marketCap":17184635520},{"date":"2022-02-11","current":6.981824,"twenty":6.752755,"median":25.597969,"eighty":39.525715,"marketCap":16930944000},{"date":"2022-02-18","current":7.04366,"twenty":6.752755,"median":25.000859,"eighty":39.525715,"marketCap":17080896000},{"date":"2022-02-25","current":7.044863,"twenty":6.752755,"median":24.984823,"eighty":39.525715,"marketCap":17083814011},{"date":"2022-03-04","current":7.065905,"twenty":6.752755,"median":24.844921,"eighty":39.525715,"marketCap":17134841341},{"date":"2022-03-11","current":7.303934,"twenty":6.752755,"median":24.805778,"eighty":39.525715,"marketCap":17712062498},{"date":"2022-03-18","current":8.01847,"twenty":6.752755,"median":24.706155,"eighty":39.525715,"marketCap":19444814552},{"date":"2022-03-25","current":8.431346,"twenty":6.752755,"median":24.553121,"eighty":39.525715,"marketCap":20446038803},{"date":"2022-04-01","current":8.363581,"twenty":6.752755,"median":24.476225,"eighty":39.525715,"marketCap":20281708433},{"date":"2022-04-08","current":8.303426,"twenty":6.752755,"median":24.43481,"eighty":39.525715,"marketCap":20135832039},{"date":"2022-04-14","current":8.26153,"twenty":6.752755,"median":24.35602,"eighty":39.525715,"marketCap":20034234700},{"date":"2022-04-22","current":8.203503,"twenty":6.752755,"median":24.287837,"eighty":39.525715,"marketCap":19893519668},{"date":"2022-04-29","current":10.220359,"twenty":6.752755,"median":24.149954,"eighty":39.525715,"marketCap":18380968904},{"date":"2022-05-06","current":10.026336,"twenty":6.752755,"median":23.885807,"eighty":39.525715,"marketCap":18032023748},{"date":"2022-05-13","current":9.999403,"twenty":6.752755,"median":22.467987,"eighty":39.525715,"marketCap":17983586309},{"date":"2022-05-20","current":10.056965,"twenty":6.752755,"median":22.333937,"eighty":39.525715,"marketCap":18087109462},{"date":"2022-05-27","current":10.591318,"twenty":6.752755,"median":22.122898,"eighty":39.525715,"marketCap":19048124528},{"date":"2022-06-03","current":10.412144,"twenty":6.752755,"median":21.996595,"eighty":39.525715,"marketCap":18725886665},{"date":"2022-06-10","current":10.040443,"twenty":6.752755,"median":21.783572,"eighty":39.525715,"marketCap":18057395739},{"date":"2022-06-17","current":9.673118,"twenty":6.752755,"median":21.706581,"eighty":39.525715,"marketCap":17396774202},{"date":"2022-06-24","current":9.753539,"twenty":6.751399,"median":21.639226,"eighty":39.554383,"marketCap":17541408122},{"date":"2022-07-01","current":9.972395,"twenty":6.751399,"median":21.598983,"eighty":39.554383,"marketCap":17935013191},{"date":"2022-07-08","current":9.781075,"twenty":6.751399,"median":21.528321,"eighty":39.554383,"marketCap":17590930994},{"date":"2022-07-15","current":9.600468,"twenty":6.751399,"median":21.468051,"eighty":39.554383,"marketCap":17266115228},{"date":"2022-07-22","current":9.525856,"twenty":6.751399,"median":21.309157,"eighty":39.554383,"marketCap":17131928598},{"date":"2022-07-29","current":9.785828,"twenty":6.751399,"median":21.135905,"eighty":39.554383,"marketCap":17599478777},{"date":"2022-08-05","current":176.078145,"twenty":6.751399,"median":21.081491,"eighty":39.753119,"marketCap":15846504805},{"date":"2022-08-12","current":185.081507,"twenty":6.751399,"median":21.081491,"eighty":40.047049,"marketCap":16656780390},{"date":"2022-08-19","current":188.336406,"twenty":6.751399,"median":21.081491,"eighty":40.191437,"marketCap":16949711567},{"date":"2022-08-26","current":183.878446,"twenty":6.751399,"median":21.081491,"eighty":40.354631,"marketCap":16548508468},{"date":"2022-09-02","current":178.104354,"twenty":6.751399,"median":21.081491,"eighty":40.459722,"marketCap":16028857515},{"date":"2022-09-09","current":180.935619,"twenty":6.751399,"median":21.081491,"eighty":40.541506,"marketCap":16283662865},{"date":"2022-09-16","current":178.344061,"twenty":6.751399,"median":21.081491,"eighty":40.613094,"marketCap":16050430492},{"date":"2022-09-23","current":166.072231,"twenty":6.751399,"median":21.081491,"eighty":40.738047,"marketCap":14946002618},{"date":"2022-09-30","current":163.456553,"twenty":6.751399,"median":21.081491,"eighty":41.149671,"marketCap":14710599380},{"date":"2022-10-07","current":173.656946,"twenty":6.751399,"median":21.081491,"eighty":41.811894,"marketCap":15628604170},{"date":"2022-10-14","current":170.901061,"twenty":6.751399,"median":21.081491,"eighty":42.062762,"marketCap":15380582776},{"date":"2022-10-21","current":170.858848,"twenty":6.751399,"median":21.081491,"eighty":42.18898,"marketCap":15376783761},{"date":"2022-10-28","current":181.149697,"twenty":6.751399,"median":21.081491,"eighty":42.363305,"marketCap":16302929297},{"date":"2022-11-04","current":-498.060485,"twenty":6.675565,"median":21.010125,"eighty":42.388605,"marketCap":16288570115},{"date":"2022-11-11","current":-529.366886,"twenty":6.583865,"median":20.505368,"eighty":42.388605,"marketCap":17312414639},{"date":"2022-11-18","current":-517.916936,"twenty":6.546194,"median":20.216011,"eighty":42.388605,"marketCap":16937955475},{"date":"2022-11-25","current":-536.683503,"twenty":6.526321,"median":19.992662,"eighty":42.388605,"marketCap":17551697272},{"date":"2022-12-02","current":-552.661612,"twenty":6.499827,"median":19.810168,"eighty":42.388605,"marketCap":18074245351},{"date":"2022-12-09","current":-533.862143,"twenty":6.479337,"median":19.518447,"eighty":42.388605,"marketCap":17459427522},{"date":"2022-12-16","current":-515.510966,"twenty":6.46247,"median":19.323148,"eighty":42.388605,"marketCap":16859270629},{"date":"2022-12-23","current":-537.802176,"twenty":6.415506,"median":19.14258,"eighty":42.388605,"marketCap":17588282363},{"date":"2022-12-30","current":-541.853254,"twenty":6.366812,"median":18.953069,"eighty":42.388605,"marketCap":17720768813},{"date":"2023-01-06","current":-569.20317,"twenty":6.302735,"median":18.772998,"eighty":42.22825,"marketCap":18615220479},{"date":"2023-01-13","current":-592.22234,"twenty":6.24498,"median":18.695974,"eighty":42.109871,"marketCap":19368039423},{"date":"2023-01-20","current":-567.79249,"twenty":6.206232,"median":18.571065,"eighty":42.011377,"marketCap":18569085604},{"date":"2023-01-27","current":-574.368809,"twenty":6.151751,"median":18.391255,"eighty":41.621062,"marketCap":18784157516},{"date":"2023-02-03","current":-83.897365,"twenty":6.096192,"median":18.075335,"eighty":40.884324,"marketCap":17964355575},{"date":"2023-02-10","current":-85.320153,"twenty":6.052199,"median":15.011644,"eighty":40.797055,"marketCap":18269007158},{"date":"2023-02-17","current":-83.330135,"twenty":6.037818,"median":14.696359,"eighty":40.797055,"marketCap":17842898454},{"date":"2023-02-24","current":-83.643581,"twenty":6.001222,"median":14.54613,"eighty":40.797055,"marketCap":17910014463},{"date":"2023-03-03","current":-84.184627,"twenty":5.984783,"median":14.416106,"eighty":40.797055,"marketCap":18025864853},{"date":"2023-03-10","current":-79.047195,"twenty":5.972647,"median":14.251576,"eighty":40.797055,"marketCap":16925822489},{"date":"2023-03-17","current":-74.610492,"twenty":5.95551,"median":13.997564,"eighty":40.797055,"marketCap":15975822470},{"date":"2023-03-24","current":-76.142204,"twenty":5.936532,"median":13.894568,"eighty":40.688127,"marketCap":16303797071},{"date":"2023-03-31","current":-79.992773,"twenty":5.914661,"median":13.810204,"eighty":40.63426,"marketCap":17128292500},{"date":"2023-04-06","current":-81.270869,"twenty":5.894552,"median":13.657744,"eighty":40.577793,"marketCap":17401962230},{"date":"2023-04-14","current":-84.069404,"twenty":5.86328,"median":13.634127,"eighty":40.442353,"marketCap":18001193011},{"date":"2023-04-21","current":-84.991186,"twenty":5.83504,"median":13.576397,"eighty":40.082471,"marketCap":18198567750},{"date":"2023-04-28","current":54.146089,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17666244518},{"date":"2023-05-05","current":54.672153,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17837883261},{"date":"2023-05-12","current":56.200846,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":18336649963},{"date":"2023-05-19","current":55.233396,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":18021000177},{"date":"2023-05-26","current":53.749701,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17536914860},{"date":"2023-06-02","current":54.454528,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17766878742},{"date":"2023-06-09","current":54.94132,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17925704639},{"date":"2023-06-16","current":54.753148,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17864309754},{"date":"2023-06-23","current":54.468436,"twenty":5.821457,"median":13.494198,"eighty":39.046428,"marketCap":17771416625},{"date":"2023-06-30","current":56.143167,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18317831096},{"date":"2023-07-07","current":55.844546,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18220400084},{"date":"2023-07-14","current":56.639777,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18479860204},{"date":"2023-07-21","current":58.43273,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":19064846679},{"date":"2023-07-28","current":59.12733,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":19291473882},{"date":"2023-08-04","current":10.095264,"twenty":5.819567,"median":13.316218,"eighty":38.383409,"marketCap":19560350482},{"date":"2023-08-11","current":10.29982,"twenty":5.819567,"median":13.08005,"eighty":31.041729,"marketCap":19956693503},{"date":"2023-08-18","current":10.220133,"twenty":5.819567,"median":10.627228,"eighty":30.839599,"marketCap":19802294816},{"date":"2023-08-25","current":10.044809,"twenty":5.819567,"median":10.474609,"eighty":30.693973,"marketCap":19462591176},{"date":"2023-09-01","current":10.124564,"twenty":5.819567,"median":10.331195,"eighty":30.626583,"marketCap":19617122508},{"date":"2023-09-08","current":10.072535,"twenty":5.819567,"median":10.311321,"eighty":30.573564,"marketCap":19516312369},{"date":"2023-09-15","current":10.403398,"twenty":5.819567,"median":10.29982,"eighty":30.409851,"marketCap":20157385267},{"date":"2023-09-22","current":10.40244,"twenty":5.819567,"median":10.29982,"eighty":30.30556,"marketCap":20155528238},{"date":"2023-09-29","current":10.317961,"twenty":5.819567,"median":10.297969,"eighty":30.226893,"marketCap":19991844407},{"date":"2023-10-06","current":10.018521,"twenty":5.817677,"median":10.267952,"eighty":30.117431,"marketCap":19411655527},{"date":"2023-10-13","current":10.169542,"twenty":5.817677,"median":10.221179,"eighty":29.922427,"marketCap":19704270221},{"date":"2023-10-20","current":10.127371,"twenty":5.817677,"median":10.220682,"eighty":29.876632,"marketCap":19622560950},{"date":"2023-10-27","current":10.002844,"twenty":5.817116,"median":10.197507,"eighty":29.834314,"marketCap":19381279840},{"date":"2023-11-03","current":8.956322,"twenty":5.817116,"median":10.182138,"eighty":29.821363,"marketCap":17201278294},{"date":"2023-11-10","current":9.243945,"twenty":5.817116,"median":10.159188,"eighty":29.821363,"marketCap":17753680830},{"date":"2023-11-17","current":9.504864,"twenty":5.817116,"median":10.122236,"eighty":29.821363,"marketCap":18254795454},{"date":"2023-11-24","current":9.926423,"twenty":5.817116,"median":10.095264,"eighty":29.821363,"marketCap":19064430661},{"date":"2023-12-01","current":9.904674,"twenty":5.817116,"median":10.072535,"eighty":29.821363,"marketCap":19022660094},{"date":"2023-12-08","current":9.402864,"twenty":5.817303,"median":10.043988,"eighty":29.81571,"marketCap":18058896780},{"date":"2023-12-15","current":9.534047,"twenty":5.817303,"median":10.028276,"eighty":29.81571,"marketCap":18310842038},{"date":"2023-12-22","current":9.548844,"twenty":5.817303,"median":10.017425,"eighty":29.81571,"marketCap":18339261886},{"date":"2023-12-29","current":9.717605,"twenty":5.817116,"median":9.998201,"eighty":29.821363,"marketCap":18663380339},{"date":"2024-01-05","current":9.877419,"twenty":5.816929,"median":9.995039,"eighty":29.827015,"marketCap":18970314699},{"date":"2024-01-12","current":9.786844,"twenty":5.816929,"median":9.969884,"eighty":29.827015,"marketCap":18796358791},{"date":"2024-01-19","current":9.853743,"twenty":5.816742,"median":9.926423,"eighty":29.832668,"marketCap":18924842942},{"date":"2024-01-26","current":10.130699,"twenty":5.816929,"median":9.926423,"eighty":29.827015,"marketCap":19456756750},{"date":"2024-02-02","current":9.238987,"twenty":5.816929,"median":9.911759,"eighty":29.827015,"marketCap":18441573339},{"date":"2024-02-09","current":9.327197,"twenty":5.833111,"median":9.905871,"eighty":29.827015,"marketCap":18617644212},{"date":"2024-02-16","current":9.732548,"twenty":5.861489,"median":9.905871,"eighty":29.827015,"marketCap":19426750678},{"date":"2024-02-23","current":9.764733,"twenty":5.887544,"median":9.905871,"eighty":29.827015,"marketCap":19490992753},{"date":"2024-03-01","current":9.802544,"twenty":5.907446,"median":9.904674,"eighty":29.821363,"marketCap":19566465036},{"date":"2024-03-08","current":9.853708,"twenty":5.935115,"median":9.904674,"eighty":29.821363,"marketCap":19668592209},{"date":"2024-03-15","current":9.89259,"twenty":5.953119,"median":9.904674,"eighty":29.821363,"marketCap":19746203616},{"date":"2024-03-22","current":10.000567,"twenty":5.968956,"median":9.926423,"eighty":29.821363,"marketCap":19961732592},{"date":"2024-03-28","current":10.031568,"twenty":5.98063,"median":9.937318,"eighty":29.821363,"marketCap":20023611957},{"date":"2024-04-05","current":9.786518,"twenty":5.9969,"median":9.951228,"eighty":29.827015,"marketCap":19534476551},{"date":"2024-04-12","current":9.483144,"twenty":6.036735,"median":9.951228,"eighty":29.827015,"marketCap":18928924034},{"date":"2024-04-19","current":9.432439,"twenty":6.05088,"median":9.951228,"eighty":29.827015,"marketCap":18827714564},{"date":"2024-04-26","current":9.529776,"twenty":6.081384,"median":9.946513,"eighty":29.821363,"marketCap":19022005283},{"date":"2024-05-03","current":8.161056,"twenty":6.099381,"median":9.929042,"eighty":29.821363,"marketCap":20668625679},{"date":"2024-05-10","current":8.402305,"twenty":6.099381,"median":9.91387,"eighty":29.821363,"marketCap":21279610337},{"date":"2024-05-17","current":8.484554,"twenty":6.099381,"median":9.895589,"eighty":29.821363,"marketCap":21487912726},{"date":"2024-05-24","current":8.297415,"twenty":6.099381,"median":9.877419,"eighty":29.821363,"marketCap":21013966279},{"date":"2024-05-31","current":8.321545,"twenty":6.099381,"median":9.853743,"eighty":29.821363,"marketCap":21075078716},{"date":"2024-06-07","current":8.21378,"twenty":6.099381,"median":9.842936,"eighty":29.821363,"marketCap":20802153176},{"date":"2024-06-14","current":7.959281,"twenty":6.098411,"median":9.831269,"eighty":29.827015,"marketCap":20157612014},{"date":"2024-06-21","current":8.062939,"twenty":6.097441,"median":9.810951,"eighty":29.832668,"marketCap":20420135437},{"date":"2024-06-28","current":8.107349,"twenty":6.095567,"median":9.806756,"eighty":29.834314,"marketCap":20532608325},{"date":"2024-07-05","current":7.943879,"twenty":6.095567,"median":9.796428,"eighty":29.779545,"marketCap":20118604076},{"date":"2024-07-12","current":8.082962,"twenty":6.095567,"median":9.786681,"eighty":29.718185,"marketCap":20470845756},{"date":"2024-07-15","current":8.205822,"twenty":6.095567,"median":9.786255,"eighty":29.71496,"marketCap":20781999075},{"date":"2024-08-02","current":9.633963,"twenty":6.06782,"median":9.764733,"eighty":29.689481,"marketCap":20277392156},{"date":"2024-08-09","current":9.308296,"twenty":6.06782,"median":9.745205,"eighty":29.689481,"marketCap":19591934020},{"date":"2024-08-16","current":9.499329,"twenty":6.06782,"median":9.732548,"eighty":29.689481,"marketCap":19994017678},{"date":"2024-08-23","current":9.619387,"twenty":6.06782,"median":9.717605,"eighty":29.689481,"marketCap":20246711593},{"date":"2024-08-30","current":9.786864,"twenty":6.06782,"median":9.70563,"eighty":29.689481,"marketCap":20599214427},{"date":"2024-09-06","current":9.567169,"twenty":6.06782,"median":9.70329,"eighty":29.689481,"marketCap":20136805275},{"date":"2024-09-13","current":9.477864,"twenty":6.06782,"median":9.691245,"eighty":29.689481,"marketCap":19948838285},{"date":"2024-09-20","current":9.746394,"twenty":6.06782,"median":9.686304,"eighty":29.689481,"marketCap":20514033794},{"date":"2024-09-27","current":9.685258,"twenty":6.06782,"median":9.679606,"eighty":29.689481,"marketCap":20385356667},{"date":"2024-10-04","current":9.628981,"twenty":6.06782,"median":9.670189,"eighty":29.689481,"marketCap":20266906394},{"date":"2024-10-11","current":9.51858,"twenty":6.06782,"median":9.659585,"eighty":29.689481,"marketCap":20034536733},{"date":"2024-10-18","current":9.804331,"twenty":6.06782,"median":9.652476,"eighty":29.689481,"marketCap":20635979320},{"date":"2024-10-25","current":9.706231,"twenty":6.06782,"median":9.650569,"eighty":29.689481,"marketCap":20429500430},{"date":"2024-10-31","current":6.83309,"twenty":6.06782,"median":9.641221,"eighty":29.680445,"marketCap":20274803079},{"date":"2024-11-08","current":7.092504,"twenty":6.065782,"median":9.630346,"eighty":29.58715,"marketCap":21044523522},{"date":"2024-11-15","current":7.41281,"twenty":6.065782,"median":9.620371,"eighty":29.498398,"marketCap":21994918869},{"date":"2024-11-22","current":7.44931,"twenty":6.065782,"median":9.607008,"eighty":29.498398,"marketCap":22103219435},{"date":"2024-11-29","current":7.728781,"twenty":6.065782,"median":9.599505,"eighty":29.426368,"marketCap":22932451916},{"date":"2024-12-06","current":7.625263,"twenty":6.065782,"median":9.586596,"eighty":29.408991,"marketCap":22625300192},{"date":"2024-12-13","current":7.554821,"twenty":6.065782,"median":9.578935,"eighty":29.230551,"marketCap":22416287817},{"date":"2024-12-20","current":7.370501,"twenty":6.065782,"median":9.564795,"eighty":29.016975,"marketCap":21869382821},{"date":"2024-12-27","current":7.595309,"twenty":6.065782,"median":9.547467,"eighty":28.930373,"marketCap":22536421699},{"date":"2025-01-03","current":7.444585,"twenty":6.065782,"median":9.538301,"eighty":28.759351,"marketCap":22089199528},{"date":"2025-01-10","current":7.40284,"twenty":6.063745,"median":9.529776,"eighty":28.607108,"marketCap":21965335579},{"date":"2025-01-17","current":7.668612,"twenty":6.063745,"median":9.514766,"eighty":28.479215,"marketCap":22753923192},{"date":"2025-01-24","current":7.849031,"twenty":6.063745,"median":9.490136,"eighty":28.426151,"marketCap":23289252118},{"date":"2025-01-31","current":7.937853,"twenty":6.063745,"median":9.458713,"eighty":28.226185,"marketCap":23552800645},{"date":"2025-02-07","current":9.644681,"twenty":6.063745,"median":9.451171,"eighty":28.182712,"marketCap":26494151409},{"date":"2025-02-14","current":8.881986,"twenty":6.063745,"median":9.43352,"eighty":28.182712,"marketCap":24399011362},{"date":"2025-02-21","current":8.679993,"twenty":6.063745,"median":9.402864,"eighty":28.182712,"marketCap":23844131740},{"date":"2025-02-28","current":8.82448,"twenty":6.063745,"median":9.372934,"eighty":28.182712,"marketCap":24241041294},{"date":"2025-03-07","current":8.836892,"twenty":6.061707,"median":9.351979,"eighty":28.189317,"marketCap":24275137202},{"date":"2025-03-14","current":8.4577,"twenty":6.061707,"median":9.351979,"eighty":28.189317,"marketCap":23233488058},{"date":"2025-03-21","current":8.588281,"twenty":6.070438,"median":9.351979,"eighty":28.189317,"marketCap":23592197442},{"date":"2025-03-28","current":8.700268,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":23899826814},{"date":"2025-04-04","current":8.495261,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":23336669682},{"date":"2025-04-11","current":8.15851,"twenty":6.081384,"median":9.350537,"eighty":28.182712,"marketCap":22411607370},{"date":"2025-04-17","current":8.159066,"twenty":6.081384,"median":9.350537,"eighty":28.182712,"marketCap":22413132721}],"updateTime":1745070151952}}}