US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Markel

1,768.53

+5.280.30%

Post-market: 1,768.530.00000.00%16:44 EDT

Volume:223.07K

Turnover:394.55M

Market Cap:22.48B

PE:8.87

High:1,779.47

Open:1,763.25

Low:1,755.50

Close:1,763.25

Loading ...

Overview Company News Filings

BRIEF-Activist Jana Pushes Insurer Markel To Separate Venture Unit - Bloomberg News

Activist Jana Pushes Insurer Markel to Separate Venture Unit - Bloomberg News

THOMSON REUTERS

Markel pushed by Jana to explore separation or sale of private investments unit

Jana has stake in Markel, pushing for separation, Bloomberg says

Activist Jana Pushes Insurer Markel to Separate Venture Unit

Bosses are Buying at These Four Companies

BUZZ-Markel Group down after TD Cowen downgrades to 'hold' on downbeat performance

TD Cowen Downgrades Markel Group to Hold, $1,836 Price Target

MT Newswires Live

Markel Group Inc : TD Cowen Cuts Target Price to $1,836 From $1,986

THOMSON REUTERS

Why Is Markel Group (MKL) Up 15.8% Since Last Earnings Report?

Here's Why We Think Markel Group (NYSE:MKL) Is Well Worth Watching

Simply Wall St.

Press Release: Markel hires David Pressman as Senior Underwriter, Marine Cargo

Markel Group Stock Rises 16.5% Year to Date: Will the Rally Last?

RDSOLUTIONS UNVEILS REBRAND AND COMPREHENSIVE SERVICE SUITE TO OPTIMIZE RETAIL PERFORMANCE AND CUSTOMER ENGAGEMENT

Markel Group Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Analysts’ Opinions Are Mixed on These Financial Stocks: Dun & Bradstreet Holdings (DNB), Markel (MKL) and China Pacific Insurance (Group) Co (OtherCHPXF)

Markel Group Inc (MKL) Q3 2024 Earnings Call Highlights: Strong Investment Growth and Strategic ...

Markel Group (MKL) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

TD Cowen Keeps Their Buy Rating on Markel (MKL)

Markel Group Q3 Earnings Miss Estimates, Revenues Increase Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MKL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKL\",,,,,undefined,":{"symbol":"MKL","market":"US","secType":"STK","nameCN":"Markel","latestPrice":1768.53,"timestamp":1744920000000,"preClose":1763.25,"halted":0,"volume":223071,"hourTrading":{"tag":"盘后","latestPrice":1768.53,"preClose":1768.53,"latestTime":"16:44 EDT","volume":12555,"amount":22203872.96,"timestamp":1744922645741},"delay":0,"floatShares":12412563,"shares":12711262,"eps":199.32,"marketStatus":"Market Closed","change":5.28,"latestTime":"04-17 16:00:00 EDT","open":1763.25,"high":1779.47,"low":1755.5,"amount":394553737.189699,"amplitude":0.013594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":199.32,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1763.25,"preHourTrading":{"tag":"盘前","latestPrice":1764.13,"preClose":1763.25,"latestTime":"09:23 EDT","volume":650,"amount":1150041.49,"timestamp":1744896220342},"postHourTrading":{"tag":"盘后","latestPrice":1768.53,"preClose":1768.53,"latestTime":"16:44 EDT","volume":12555,"amount":22203872.96,"timestamp":1744922645741},"volumeRatio":4.1974221398481895,"impliedVol":0.3512,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKL\",,,,,undefined,":{"symbol":"MKL","floatShares":12412563,"roa":"3.97%","roe":"17.26%","lyrEps":199.686717,"volumeRatio":4.1974221398481895,"shares":12711262,"dividePrice":0,"high":1779.47,"amplitude":0.013594,"preClose":1763.25,"low":1755.5,"week52Low":1420.04,"pbRate":"1.38","psRate":"1.35","week52High":2063.68,"institutionHeld":0.6825,"latestPrice":1768.53,"eps":199.32,"divideRate":0,"volume":223071,"delay":0,"ttmEps":199.32,"open":1763.25,"prevYearClose":1726.23,"prevWeekClose":1771.42,"prevMonthClose":1869.61,"prevQuarterClose":1869.61,"fiveDayClose":1763.13,"twentyDayClose":1847.47,"sixtyDayClose":1810.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490904756","title":"BRIEF-Activist Jana Pushes Insurer Markel To Separate Venture Unit - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2490904756","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490904756?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:12","pubTimestamp":1733857954,"startTime":"0","endTime":"0","summary":"BRIEF-Activist Jana Pushes Insurer Markel To Separate Venture Unit - Bloomberg NewsDec 10 (Reuters) - Markel Group Inc MKL.N:ACTIVIST JANA PUSHES INSURER MARKEL TO SEPARATE VENTURE UNIT - BLOOMBERG NE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKL","BK4107","BK4548"],"gpt_icon":0},{"id":"2490047533","title":"Activist Jana Pushes Insurer Markel to Separate Venture Unit - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2490047533","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490047533?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:11","pubTimestamp":1733857864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MKL","BK4107","BK4548"],"gpt_icon":0},{"id":"2490104798","title":"Markel pushed by Jana to explore separation or sale of private investments unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490104798","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490104798?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:00","pubTimestamp":1733857212,"startTime":"0","endTime":"0","summary":"Jana Partners has amassed a stake in insurer Markel (MKL) Group and is pushing the specialty insurance company to explore a separation or sale of i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/markel-pushed-by-jana-to-explore-separation-or-sale-of-private-investments-unit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/markel-pushed-by-jana-to-explore-separation-or-sale-of-private-investments-unit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MKL","BK4548","BK4107"],"gpt_icon":0},{"id":"2490047988","title":"Jana has stake in Markel, pushing for separation, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490047988","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490047988?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:55","pubTimestamp":1733856908,"startTime":"0","endTime":"0","summary":"13:54 EST Jana has stake in Markel (MKL), pushing for separation, Bloomberg says Published first on TheFly – the ultimate source for real-time, mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jana-has-stake-in-markel-pushing-for-separation-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jana-has-stake-in-markel-pushing-for-separation-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","MKL","BK4107"],"gpt_icon":0},{"id":"2490224047","title":"Activist Jana Pushes Insurer Markel to Separate Venture Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490224047","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490224047?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:53","pubTimestamp":1733856798,"startTime":"0","endTime":"0","summary":" -- Jana Partners has amassed a stake in insurer Markel Group Inc. and is pushing the specialty insurance company to explore a separation or sale of its private investments business, according to Scott Ostfeld, managing partner at the activist investment firm.Markel is “significantly undervalued” and would benefit from improvement in execution of its core insurance business, Ostfeld said on Tuesday. Jana believes that the entire company is an “attractive” takeover target for larger insurers.The size of Jana’s stake in Markel wasn’t disclosed. A representative for Markel didn’t immediately respond to a request for comment.Shares of Glen Allen, Virginia-based Markel have jumped 24% this year, giving the company a market value of almost $23 billion. The stock performance trails the Dow Jones US Property and Casualty Insurance Index, which is up 36% this year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5fTFHbCcWMW19ht1OIVuCQ--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/07df54056df2d092ec26664a154ced85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5fTFHbCcWMW19ht1OIVuCQ--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/07df54056df2d092ec26664a154ced85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/activist-jana-pushes-insurer-markel-185318257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4107","MKL"],"gpt_icon":0},{"id":"2488523869","title":"Bosses are Buying at These Four Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2488523869","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488523869?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:45","pubTimestamp":1733168744,"startTime":"0","endTime":"0","summary":"December 2, 2024  Chief executives probably know their companies better than anyone else. So when the boss is buying his own company's stock, it's wise to pay attention.Here are four stocks I think deserve a look. In each case, the chief executive officer  has made a significant purchase in the past few weeks. Two are large-capitalization companies, one a mid-cap, and one a small-cap.GuruFocus has detected 5 Warning Signs with CNC.Centene Corp.  is the largest in the bunch, with a market value of $30 billion. Based in St. Louis, Missouri, Centene is a managed care company that focuses heavily on Medicaid patients.Medicaid is a series of state programs that serve poor and disabled people. The cost is shared between the states and the federal government, with Uncle Sam picking up 61% to 85% of the tab.Apparently, Sarah London, Centene's CEO, doesn't expect a harsh outcome. She spent about $250,000 to add to her holdings in November. Andrew Lynn Asher, the chief financial officer, spend a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tZrrjLzAFyCAKAQuxW3v0Q--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/810c0cd1ab767ad880a6f6354b685d28","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tZrrjLzAFyCAKAQuxW3v0Q--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/810c0cd1ab767ad880a6f6354b685d28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bosses-buying-four-companies-194544145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU1201861249.SGD","LU0130102774.USD","LU1989771016.USD","LU0130518102.USD","HPK","LU1699723380.USD","BK4227","LU0648000940.SGD","IE0034235188.USD","LU2362540622.SGD","LU0477156953.USD","LU2362541513.USD","BK4107","LU0130517989.USD","BK4588","BK4213","BK4154","LU2362541273.HKD","LU1201861165.SGD","LU0980610538.SGD","LU1291159041.SGD","BK4548","CEO","IIIV","CNC","MKL","LU0130103400.USD","LU0477156797.USD","LU0648001328.SGD","BK4585"],"gpt_icon":0},{"id":"2488608569","title":"BUZZ-Markel Group down after TD Cowen downgrades to 'hold' on downbeat performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488608569?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:39","pubTimestamp":1733153991,"startTime":"0","endTime":"0","summary":"** Shares of insurance provider Markel Group    fall as much as 1.7% to $1752.88    ** Brokerage TD Cowen downgrades stock to \"hold\" from \"buy\", citing lower insurance premiums and poor reinsurance performance   ** Also notes reduced earnings in Ventures, and lower than expected profit from Nephila segments, lowers PT to $1,836 from  $1,986   ** Brokerage says it prefers carriers such as AXIS Capital  and Arch Capital Group    on their better operating outlooks even as MKL has significant re-deployable capital and may increase share repurchases   ** MKL had reported missed Q3 results on Saturday   ** Three of ten brokerages rate the stock \"buy\" or higher, and seven \"hold\"; with a median PT of $1,675   ** Up to Friday's close, stock had risen 26% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","COWN","ACGL","MKL","AXS"],"gpt_icon":0},{"id":"2488674030","title":"TD Cowen Downgrades Markel Group to Hold, $1,836 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2488674030","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488674030?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:10","pubTimestamp":1733148637,"startTime":"0","endTime":"0","summary":"Markel Group (MKL) has an average rating of Hold and mean price target of $1,692.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKL","TD","COWN"],"gpt_icon":0},{"id":"2488763786","title":"Markel Group Inc : TD Cowen Cuts Target Price to $1,836 From $1,986","url":"https://stock-news.laohu8.com/highlight/detail?id=2488763786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488763786?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:00","pubTimestamp":1733144415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","MKL","BK4107"],"gpt_icon":0},{"id":"2487595141","title":"Why Is Markel Group (MKL) Up 15.8% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487595141","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487595141?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:31","pubTimestamp":1732897915,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Markel Group . Shares have added about 15.8% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Markel Group due for a pullback?Markel Group Q3 Earnings Miss Estimates, Revenues Increase Y/YMarkel Group reported third-quarter 2024 net operating earnings per share of $17.34, which missed the Zacks Consensus Estimate by 21%. However, the bottom line increased 4.7% year over year.Markel’s third-quarter results reflected improved net investment income, reduced operating expenses and more favorable development on prior accident years loss reserves, offset by lower earned premiums.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-markel-group-mkl-15-163155907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKL"],"gpt_icon":0},{"id":"2485541063","title":"Here's Why We Think Markel Group (NYSE:MKL) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2485541063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485541063?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:59","pubTimestamp":1732208357,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Markel Group . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.Even though some insiders sold down their holdings, their actions speak louder than words with US$288k more invested than sold by people who know they company best. You could argue that level of buying implies genuine confidence in the business. Zoomi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-markel-group-165917621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","EBIT","NYSE","MKL","BK4548"],"gpt_icon":0},{"id":"2485514554","title":"Press Release: Markel hires David Pressman as Senior Underwriter, Marine Cargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2485514554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485514554?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:00","pubTimestamp":1732179600,"startTime":"0","endTime":"0","summary":"LONDON, Nov. 21, 2024 /CNW/ -- Markel, the insurance operations within Markel Group Inc. , today announced the appointment of David Pressman as Senior Underwriter -- Marine Cargo, with immediate effect.Pressman will support the profitable expansion of Markel's Marine Cargo portfolio in London, by servicing new and renewal business as well as fostering strong relationships with broker partners, ensuring high service levels are maintained. He will also be responsible for identifying new areas to scale further profitable growth and supporting members in the Marine Cargo underwriting team with their professional development.We are Markel, a leading global specialty insurer with a truly people-first approach. As the insurance operations within Markel Group Inc. , we operate the Markel Specialty, Markel International, and Markel Global Reinsurance divisions, as well as State National, our portfolio protection and program services operations, and Nephila, our insurance-linked securities opera","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKL","BK4548","BK4107"],"gpt_icon":0},{"id":"2483775384","title":"Markel Group Stock Rises 16.5% Year to Date: Will the Rally Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483775384","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483775384?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:38","pubTimestamp":1731598680,"startTime":"0","endTime":"0","summary":"Markel Group Inc. MKL shares have gained 16.5% in the year-to-date period against the industry’s decline of 7%. With a market capitalization of $21.29 billion, the average volume of shares traded in the last three months was 0.03 million.Earnings of Markel Group grew 46.2% in the last five years, better than the industry average of 14.7%. MKL has a solid surprise history. It surpassed earnings estimates in two of the last four quarters while missing in the other two, the average being 35.42%.MKL’s return on invested capital  has increased every year. This reflects MKL’s efficiency in utilizing funds to generate income. ROIC in the trailing 12 months was 7.5%, higher than the industry average of 3.5%.Banking on a strong capital position, the company engages in share buybacks, a prudent way to distribute wealth to its shareholders. However, it presently prefers to invest in organic growth initiatives for its Insurance business. The company has a share repurchase program authorized by the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xHXRC7FU3YCAjucpj7WTJg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a5e3eca023cd41d68fc17692e9515add","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xHXRC7FU3YCAjucpj7WTJg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a5e3eca023cd41d68fc17692e9515add"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markel-group-stock-rises-16-153800884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","US3Y.BOND","BK4548","BK4115","KKPNF","US2Y.BOND","US6M.BOND","ROIC","US12M.BOND","US5Y.BOND","US7Y.BOND","US10Y.BOND","MKL","HTHIF","BK4080","HTHIY","BK4231","FSS","US30Y.BOND","BK4206","BK4107"],"gpt_icon":0},{"id":"2481507328","title":"RDSOLUTIONS UNVEILS REBRAND AND COMPREHENSIVE SERVICE SUITE TO OPTIMIZE RETAIL PERFORMANCE AND CUSTOMER ENGAGEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2481507328","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481507328?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:00","pubTimestamp":1730815200,"startTime":"0","endTime":"0","summary":"GLEN ALLEN, Va., Nov. 5, 2024 /PRNewswire/ -- RDSolutions, formerly known as RetailData, today announced the launch of its rebrand, reflecting the company's commitment to helping manufacturers and retailers achieve brand excellence by optimizing all customer touch points across the shopper journey. The rebrand, which includes a refreshed visual identity and a new website, highlights RDSolutions' extensive capabilities in optimizing customer experiences and streamlining retail operations.RDSolutions combines RetailData's on-the-ground data collection and retail operations expertise with the power of the Intrics Intelligence Platform, delivering a comprehensive solution for achieving brand excellence. The platform ingests billions of data points each week, monitoring brand-critical metrics across every city in North America and all e-commerce channels.\"The dinner event was an opportunity for us to connect more deeply with our clients and partners,\" said Lee Kallman, Chief Commercial Offi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2y3plFBFq_dAeqjNPCJEhw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/32d0550483b93355c1d57c75c084db99","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2y3plFBFq_dAeqjNPCJEhw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/32d0550483b93355c1d57c75c084db99"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rdsolutions-unveils-rebrand-comprehensive-suite-140000100.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rdsolutions-unveils-rebrand-comprehensive-suite-140000100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","MKL","BK4107"],"gpt_icon":0},{"id":"2480009459","title":"Markel Group Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480009459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480009459?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:56","pubTimestamp":1730458589,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The increase in margin was driven by higher revenue.NYSE:MKL Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 21%. Earnings per share  also surpassed analyst estimates by 170%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 5.1% growth forecast for the Insurance industry in the US.The company's share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Markel Group  that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markel-group-third-quarter-2024-105629113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKL"],"gpt_icon":0},{"id":"2480008751","title":"Analysts’ Opinions Are Mixed on These Financial Stocks: Dun & Bradstreet Holdings (DNB), Markel (MKL) and China Pacific Insurance (Group) Co (OtherCHPXF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480008751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480008751?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:30","pubTimestamp":1730457059,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Dun & Bradstreet Holdings (DNB – Research Report), Markel (MKL – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-dun-bradstreet-holdings-dnb-markel-mkl-and-china-pacific-insurance-group-co-otherchpxf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-dun-bradstreet-holdings-dnb-markel-mkl-and-china-pacific-insurance-group-co-otherchpxf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNB","BK4123","BK4107","BK4548","MKL"],"gpt_icon":0},{"id":"2480022829","title":"Markel Group Inc (MKL) Q3 2024 Earnings Call Highlights: Strong Investment Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480022829","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480022829?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:10","pubTimestamp":1730445045,"startTime":"0","endTime":"0","summary":"Total Net Investments: $30.3 billion as of September 30, 2024, up 68% from $18 billion on September 30, 2019.Underwriting and Insurance Operating Income: $458 million for the first nine months of 2024, up 84% from $249 million in the same period of 2019.Markel Ventures Operating Income: $388 million for the first nine months of 2024, up 117% from $179 million in the same period of 2019.Outstanding Shares: Decreased by 6.7% from 13.815 million shares to 12.887 million shares as of September 30, 2024.Total Revenues: Increased 15% to $12.8 billion for the first nine months of 2024.Total Operating Income: $3.1 billion for the first nine months of 2024.Net Income to Common Shareholders: $2.2 billion for the first nine months of 2024, compared to $1.2 billion in the same period of 2023.Comprehensive Income to Shareholders: $2.5 billion for the first nine months of 2024, compared to $1.1 billion in the same period of 2023.Net Cash from Operating Activities: $2.1 billion for the first nine mon","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YcQGw.E68UCmIH08dRVmOg--~B/aD01MDA7dz00OTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/46c3d82abcdb03a487de0ab615de6994","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YcQGw.E68UCmIH08dRVmOg--~B/aD01MDA7dz00OTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/46c3d82abcdb03a487de0ab615de6994"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markel-group-inc-mkl-q3-071045535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKL"],"gpt_icon":0},{"id":"2480063425","title":"Markel Group (MKL) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2480063425","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480063425?lang=en_us&edition=fundamental","pubTime":"2024-11-01 03:30","pubTimestamp":1730403011,"startTime":"0","endTime":"0","summary":"MKL earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/10/31/markel-group-mkl-q3-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MKL"],"gpt_icon":0},{"id":"2479083040","title":"TD Cowen Keeps Their Buy Rating on Markel (MKL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479083040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479083040?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:08","pubTimestamp":1730376509,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Kligerman from TD Cowen maintained a Buy rating on Markel (MKL – Research Report), with a price target of $1,986...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-markel-mkl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-markel-mkl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","MKL","TD"],"gpt_icon":0},{"id":"2479611080","title":"Markel Group Q3 Earnings Miss Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2479611080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479611080?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:49","pubTimestamp":1730375340,"startTime":"0","endTime":"0","summary":"Markel Group Inc. MKL reported third-quarter 2024 net operating earnings per share of $17.34, which missed the Zacks Consensus Estimate by 21%. However, the bottom line increased 4.7% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Markel’s third-quarter results reflected improved net investment income, reduced operating expenses and more favorable development on prior accident years loss reserves, offset by lower earned premiums.Markel Group Inc. Price, Consensus and EPS Surprise. Markel Group Inc. price-consensus-eps-surprise-chart | Markel Group Inc. Quote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Qm90jPp4hj7R4Do_tGvuGw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00957cae41688d5945b2e473d4601f0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Qm90jPp4hj7R4Do_tGvuGw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00957cae41688d5945b2e473d4601f0e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markel-group-q3-earnings-miss-114900562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"MKL","fiscalQuarterEnding":"2024/12","expectedEps":19.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":20.51},{"market":"US","date":"2024-10-30","symbol":"MKL","fiscalQuarterEnding":"2024/09","expectedEps":21.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":17.34},{"market":"US","date":"2024-07-31","symbol":"MKL","fiscalQuarterEnding":"2024/06","expectedEps":20.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":25.95},{"market":"US","date":"2024-05-01","symbol":"MKL","fiscalQuarterEnding":"2024/03","expectedEps":18.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":18.17},{"market":"US","date":"2024-01-31","symbol":"MKL","fiscalQuarterEnding":"2023/12","expectedEps":23.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":56.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKL","date":"2025-04-17","current":8.159066,"percent":0.411526,"low":-592.22234,"twenty":6.081384,"median":9.350537,"eighty":28.182712,"high":191.749603,"avg":-11.663992,"sd":131.16787,"marketCap":22413132721},"quantilePoints":[{"date":"2020-04-24","current":6.769621,"twenty":23.892145,"median":29.382939,"eighty":40.925793,"marketCap":12120775386},{"date":"2020-05-01","current":-59.928381,"twenty":23.337199,"median":29.347281,"eighty":40.83562,"marketCap":11489708896},{"date":"2020-05-08","current":-62.488385,"twenty":22.472994,"median":29.258994,"eighty":40.772605,"marketCap":11980523120},{"date":"2020-05-15","current":-59.746601,"twenty":22.334693,"median":29.181419,"eighty":40.772605,"marketCap":11454857367},{"date":"2020-05-22","current":-62.426594,"twenty":22.127735,"median":29.14306,"eighty":40.772605,"marketCap":11968676355},{"date":"2020-05-29","current":-64.47934,"twenty":21.998844,"median":29.098889,"eighty":40.772605,"marketCap":12362236905},{"date":"2020-06-05","current":-73.3887,"twenty":21.783874,"median":29.030955,"eighty":40.772605,"marketCap":14070375097},{"date":"2020-06-12","current":-68.253603,"twenty":21.709736,"median":28.935598,"eighty":40.772605,"marketCap":13085853834},{"date":"2020-06-19","current":-66.874808,"twenty":21.638848,"median":28.871193,"eighty":40.772605,"marketCap":12821505674},{"date":"2020-06-26","current":-63.395128,"twenty":21.598076,"median":28.788915,"eighty":40.772605,"marketCap":12154367507},{"date":"2020-07-02","current":-65.047671,"twenty":21.520915,"median":28.741642,"eighty":40.772605,"marketCap":12471199591},{"date":"2020-07-10","current":-65.664859,"twenty":21.462459,"median":28.661953,"eighty":40.729329,"marketCap":12589529487},{"date":"2020-07-17","current":-67.551632,"twenty":21.29767,"median":28.618348,"eighty":40.647202,"marketCap":12951269075},{"date":"2020-07-24","current":-72.959039,"twenty":21.114139,"median":28.511663,"eighty":40.613094,"marketCap":13987998755},{"date":"2020-07-31","current":61.833509,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":14391501859},{"date":"2020-08-07","current":64.526375,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":15018255665},{"date":"2020-08-14","current":64.949633,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":15116767199},{"date":"2020-08-21","current":63.294488,"twenty":21.077864,"median":28.509598,"eighty":40.603952,"marketCap":14731538877},{"date":"2020-08-28","current":65.316061,"twenty":21.077864,"median":28.509598,"eighty":40.642711,"marketCap":15202052010},{"date":"2020-09-04","current":63.25897,"twenty":21.077864,"median":28.509598,"eighty":40.720267,"marketCap":14723272174},{"date":"2020-09-11","current":62.288141,"twenty":21.077864,"median":28.509598,"eighty":40.757304,"marketCap":14497315648},{"date":"2020-09-18","current":57.992815,"twenty":21.077864,"median":28.509598,"eighty":40.83562,"marketCap":13497595795},{"date":"2020-09-25","current":56.188494,"twenty":21.077864,"median":28.509598,"eighty":40.925793,"marketCap":13077647323},{"date":"2020-10-02","current":57.817001,"twenty":21.077864,"median":28.509598,"eighty":40.973613,"marketCap":13456675619},{"date":"2020-10-09","current":58.336749,"twenty":21.077864,"median":28.509598,"eighty":40.995454,"marketCap":13577645028},{"date":"2020-10-16","current":57.516872,"twenty":21.077864,"median":28.509598,"eighty":41.061263,"marketCap":13386821985},{"date":"2020-10-23","current":60.795196,"twenty":21.077864,"median":28.509598,"eighty":41.118497,"marketCap":14149838599},{"date":"2020-10-30","current":26.784617,"twenty":21.077864,"median":28.36257,"eighty":41.061263,"marketCap":12852196755},{"date":"2020-11-06","current":28.051488,"twenty":21.077864,"median":28.200025,"eighty":41.029785,"marketCap":13460085821},{"date":"2020-11-13","current":29.921932,"twenty":21.077864,"median":28.200025,"eighty":41.029785,"marketCap":14357590213},{"date":"2020-11-20","current":28.63812,"twenty":21.077864,"median":28.200025,"eighty":40.995454,"marketCap":13741572077},{"date":"2020-11-27","current":28.837396,"twenty":21.077864,"median":28.200025,"eighty":40.984951,"marketCap":13837191980},{"date":"2020-12-04","current":28.711054,"twenty":21.077864,"median":28.12046,"eighty":40.925793,"marketCap":13776568410},{"date":"2020-12-11","current":28.974937,"twenty":21.077864,"median":28.12046,"eighty":40.83562,"marketCap":13903189002},{"date":"2020-12-18","current":28.369929,"twenty":21.077864,"median":28.12046,"eighty":40.763548,"marketCap":13612884772},{"date":"2020-12-24","current":28.452913,"twenty":21.077864,"median":28.12046,"eighty":40.762164,"marketCap":13652703435},{"date":"2020-12-31","current":29.670395,"twenty":21.077864,"median":28.12046,"eighty":40.720267,"marketCap":14236894197},{"date":"2021-01-08","current":30.192707,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":14487517545},{"date":"2021-01-15","current":28.870417,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":13853036776},{"date":"2021-01-22","current":28.536184,"twenty":21.077864,"median":28.12046,"eighty":40.666588,"marketCap":13692659879},{"date":"2021-01-29","current":27.837854,"twenty":21.077864,"median":28.0729,"eighty":40.666588,"marketCap":13357576876},{"date":"2021-02-05","current":18.571065,"twenty":21.000583,"median":28.010628,"eighty":40.666588,"marketCap":15154546330},{"date":"2021-02-12","current":18.696898,"twenty":19.031833,"median":27.848815,"eighty":40.666588,"marketCap":15257229680},{"date":"2021-02-19","current":18.430369,"twenty":18.528603,"median":27.798958,"eighty":40.666588,"marketCap":15039733940},{"date":"2021-02-26","current":18.391255,"twenty":18.404082,"median":27.770598,"eighty":40.653618,"marketCap":15007815594},{"date":"2021-03-05","current":18.695974,"twenty":18.399807,"median":27.634039,"eighty":40.634407,"marketCap":15256475580},{"date":"2021-03-12","current":19.520101,"twenty":18.399807,"median":27.573932,"eighty":40.621954,"marketCap":15928987817},{"date":"2021-03-19","current":18.925696,"twenty":18.399807,"median":27.4774,"eighty":40.565064,"marketCap":15443935437},{"date":"2021-03-26","current":19.431336,"twenty":18.404082,"median":27.420993,"eighty":40.513056,"marketCap":15856553170},{"date":"2021-04-01","current":19.531615,"twenty":18.404082,"median":27.403985,"eighty":40.414647,"marketCap":15938383845},{"date":"2021-04-09","current":19.834984,"twenty":18.399807,"median":27.378228,"eighty":40.289804,"marketCap":16185942303},{"date":"2021-04-16","current":20.505368,"twenty":18.399807,"median":27.357053,"eighty":40.074509,"marketCap":16732995523},{"date":"2021-04-23","current":20.069982,"twenty":18.399807,"median":27.318452,"eighty":39.89857,"marketCap":16377707118},{"date":"2021-04-30","current":5.789821,"twenty":18.329912,"median":27.288997,"eighty":39.663053,"marketCap":16185368705},{"date":"2021-05-07","current":6.006123,"twenty":15.850375,"median":27.274165,"eighty":39.583051,"marketCap":16790039617},{"date":"2021-05-14","current":6.069857,"twenty":14.808513,"median":27.2492,"eighty":39.583051,"marketCap":16968207724},{"date":"2021-05-21","current":6.102291,"twenty":14.619736,"median":27.230928,"eighty":39.583051,"marketCap":17058873966},{"date":"2021-05-28","current":6.031322,"twenty":14.447701,"median":27.218105,"eighty":39.583051,"marketCap":16860481370},{"date":"2021-06-04","current":6.044511,"twenty":14.310592,"median":27.194045,"eighty":39.583051,"marketCap":16897353226},{"date":"2021-06-11","current":5.934367,"twenty":14.121916,"median":27.154665,"eighty":39.583051,"marketCap":16589445717},{"date":"2021-06-18","current":5.684401,"twenty":13.923958,"median":27.140409,"eighty":39.583051,"marketCap":15890669025},{"date":"2021-06-25","current":5.884216,"twenty":13.848226,"median":27.113301,"eighty":39.583051,"marketCap":16449250118},{"date":"2021-07-02","current":5.998593,"twenty":13.700123,"median":27.097672,"eighty":39.583051,"marketCap":16768989640},{"date":"2021-07-09","current":6.094318,"twenty":13.645883,"median":27.088442,"eighty":39.583051,"marketCap":17036585754},{"date":"2021-07-16","current":5.984665,"twenty":13.623316,"median":27.070619,"eighty":39.583051,"marketCap":16730054061},{"date":"2021-07-23","current":6.05022,"twenty":13.508958,"median":27.031358,"eighty":39.583051,"marketCap":16913312686},{"date":"2021-07-30","current":5.936237,"twenty":13.255444,"median":27.022804,"eighty":39.583051,"marketCap":16594673816},{"date":"2021-08-06","current":6.472612,"twenty":12.834303,"median":26.974533,"eighty":39.583051,"marketCap":17254877648},{"date":"2021-08-13","current":6.567807,"twenty":10.251791,"median":26.934486,"eighty":39.583051,"marketCap":17508650069},{"date":"2021-08-20","current":6.532746,"twenty":10.073933,"median":26.917967,"eighty":39.583051,"marketCap":17415183861},{"date":"2021-08-27","current":6.552928,"twenty":9.89223,"median":26.885277,"eighty":39.583051,"marketCap":17468985261},{"date":"2021-09-03","current":6.464684,"twenty":9.492066,"median":26.870486,"eighty":39.583051,"marketCap":17233741384},{"date":"2021-09-10","current":6.352757,"twenty":9.13843,"median":26.811293,"eighty":39.583051,"marketCap":16935363210},{"date":"2021-09-17","current":6.227186,"twenty":7.865525,"median":26.755192,"eighty":39.583051,"marketCap":16600614191},{"date":"2021-09-24","current":6.31713,"twenty":7.303619,"median":26.674819,"eighty":39.583051,"marketCap":16840387269},{"date":"2021-10-01","current":6.187852,"twenty":7.174425,"median":26.52456,"eighty":39.583051,"marketCap":16495756360},{"date":"2021-10-08","current":6.516683,"twenty":6.960131,"median":26.426488,"eighty":39.583051,"marketCap":17372362338},{"date":"2021-10-15","current":6.793102,"twenty":6.787741,"median":26.358542,"eighty":39.583051,"marketCap":18109249374},{"date":"2021-10-22","current":6.801803,"twenty":6.767312,"median":26.136422,"eighty":39.583051,"marketCap":18132444365},{"date":"2021-10-29","current":6.760564,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":18022508341},{"date":"2021-11-05","current":7.472367,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17942445832},{"date":"2021-11-12","current":7.341557,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17628349493},{"date":"2021-11-19","current":7.067017,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16969129892},{"date":"2021-11-26","current":7.088875,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":17021615964},{"date":"2021-12-03","current":6.881333,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16523271642},{"date":"2021-12-10","current":7.068611,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16972957001},{"date":"2021-12-17","current":6.946055,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16678679622},{"date":"2021-12-23","current":6.880252,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16520674675},{"date":"2021-12-31","current":7.024324,"twenty":6.752625,"median":25.960303,"eighty":39.583051,"marketCap":16866618032},{"date":"2022-01-07","current":7.14244,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":17150234178},{"date":"2022-01-14","current":7.266874,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":17449022079},{"date":"2022-01-21","current":6.9345,"twenty":6.755272,"median":25.938508,"eighty":39.554383,"marketCap":16650933078},{"date":"2022-01-28","current":6.901939,"twenty":6.752755,"median":25.89381,"eighty":39.525715,"marketCap":16572750700},{"date":"2022-02-04","current":7.086439,"twenty":6.752755,"median":25.89381,"eighty":39.525715,"marketCap":17184635520},{"date":"2022-02-11","current":6.981824,"twenty":6.752755,"median":25.597969,"eighty":39.525715,"marketCap":16930944000},{"date":"2022-02-18","current":7.04366,"twenty":6.752755,"median":25.000859,"eighty":39.525715,"marketCap":17080896000},{"date":"2022-02-25","current":7.044863,"twenty":6.752755,"median":24.984823,"eighty":39.525715,"marketCap":17083814011},{"date":"2022-03-04","current":7.065905,"twenty":6.752755,"median":24.844921,"eighty":39.525715,"marketCap":17134841341},{"date":"2022-03-11","current":7.303934,"twenty":6.752755,"median":24.805778,"eighty":39.525715,"marketCap":17712062498},{"date":"2022-03-18","current":8.01847,"twenty":6.752755,"median":24.706155,"eighty":39.525715,"marketCap":19444814552},{"date":"2022-03-25","current":8.431346,"twenty":6.752755,"median":24.553121,"eighty":39.525715,"marketCap":20446038803},{"date":"2022-04-01","current":8.363581,"twenty":6.752755,"median":24.476225,"eighty":39.525715,"marketCap":20281708433},{"date":"2022-04-08","current":8.303426,"twenty":6.752755,"median":24.43481,"eighty":39.525715,"marketCap":20135832039},{"date":"2022-04-14","current":8.26153,"twenty":6.752755,"median":24.35602,"eighty":39.525715,"marketCap":20034234700},{"date":"2022-04-22","current":8.203503,"twenty":6.752755,"median":24.287837,"eighty":39.525715,"marketCap":19893519668},{"date":"2022-04-29","current":10.220359,"twenty":6.752755,"median":24.149954,"eighty":39.525715,"marketCap":18380968904},{"date":"2022-05-06","current":10.026336,"twenty":6.752755,"median":23.885807,"eighty":39.525715,"marketCap":18032023748},{"date":"2022-05-13","current":9.999403,"twenty":6.752755,"median":22.467987,"eighty":39.525715,"marketCap":17983586309},{"date":"2022-05-20","current":10.056965,"twenty":6.752755,"median":22.333937,"eighty":39.525715,"marketCap":18087109462},{"date":"2022-05-27","current":10.591318,"twenty":6.752755,"median":22.122898,"eighty":39.525715,"marketCap":19048124528},{"date":"2022-06-03","current":10.412144,"twenty":6.752755,"median":21.996595,"eighty":39.525715,"marketCap":18725886665},{"date":"2022-06-10","current":10.040443,"twenty":6.752755,"median":21.783572,"eighty":39.525715,"marketCap":18057395739},{"date":"2022-06-17","current":9.673118,"twenty":6.752755,"median":21.706581,"eighty":39.525715,"marketCap":17396774202},{"date":"2022-06-24","current":9.753539,"twenty":6.751399,"median":21.639226,"eighty":39.554383,"marketCap":17541408122},{"date":"2022-07-01","current":9.972395,"twenty":6.751399,"median":21.598983,"eighty":39.554383,"marketCap":17935013191},{"date":"2022-07-08","current":9.781075,"twenty":6.751399,"median":21.528321,"eighty":39.554383,"marketCap":17590930994},{"date":"2022-07-15","current":9.600468,"twenty":6.751399,"median":21.468051,"eighty":39.554383,"marketCap":17266115228},{"date":"2022-07-22","current":9.525856,"twenty":6.751399,"median":21.309157,"eighty":39.554383,"marketCap":17131928598},{"date":"2022-07-29","current":9.785828,"twenty":6.751399,"median":21.135905,"eighty":39.554383,"marketCap":17599478777},{"date":"2022-08-05","current":176.078145,"twenty":6.751399,"median":21.081491,"eighty":39.753119,"marketCap":15846504805},{"date":"2022-08-12","current":185.081507,"twenty":6.751399,"median":21.081491,"eighty":40.047049,"marketCap":16656780390},{"date":"2022-08-19","current":188.336406,"twenty":6.751399,"median":21.081491,"eighty":40.191437,"marketCap":16949711567},{"date":"2022-08-26","current":183.878446,"twenty":6.751399,"median":21.081491,"eighty":40.354631,"marketCap":16548508468},{"date":"2022-09-02","current":178.104354,"twenty":6.751399,"median":21.081491,"eighty":40.459722,"marketCap":16028857515},{"date":"2022-09-09","current":180.935619,"twenty":6.751399,"median":21.081491,"eighty":40.541506,"marketCap":16283662865},{"date":"2022-09-16","current":178.344061,"twenty":6.751399,"median":21.081491,"eighty":40.613094,"marketCap":16050430492},{"date":"2022-09-23","current":166.072231,"twenty":6.751399,"median":21.081491,"eighty":40.738047,"marketCap":14946002618},{"date":"2022-09-30","current":163.456553,"twenty":6.751399,"median":21.081491,"eighty":41.149671,"marketCap":14710599380},{"date":"2022-10-07","current":173.656946,"twenty":6.751399,"median":21.081491,"eighty":41.811894,"marketCap":15628604170},{"date":"2022-10-14","current":170.901061,"twenty":6.751399,"median":21.081491,"eighty":42.062762,"marketCap":15380582776},{"date":"2022-10-21","current":170.858848,"twenty":6.751399,"median":21.081491,"eighty":42.18898,"marketCap":15376783761},{"date":"2022-10-28","current":181.149697,"twenty":6.751399,"median":21.081491,"eighty":42.363305,"marketCap":16302929297},{"date":"2022-11-04","current":-498.060485,"twenty":6.675565,"median":21.010125,"eighty":42.388605,"marketCap":16288570115},{"date":"2022-11-11","current":-529.366886,"twenty":6.583865,"median":20.505368,"eighty":42.388605,"marketCap":17312414639},{"date":"2022-11-18","current":-517.916936,"twenty":6.546194,"median":20.216011,"eighty":42.388605,"marketCap":16937955475},{"date":"2022-11-25","current":-536.683503,"twenty":6.526321,"median":19.992662,"eighty":42.388605,"marketCap":17551697272},{"date":"2022-12-02","current":-552.661612,"twenty":6.499827,"median":19.810168,"eighty":42.388605,"marketCap":18074245351},{"date":"2022-12-09","current":-533.862143,"twenty":6.479337,"median":19.518447,"eighty":42.388605,"marketCap":17459427522},{"date":"2022-12-16","current":-515.510966,"twenty":6.46247,"median":19.323148,"eighty":42.388605,"marketCap":16859270629},{"date":"2022-12-23","current":-537.802176,"twenty":6.415506,"median":19.14258,"eighty":42.388605,"marketCap":17588282363},{"date":"2022-12-30","current":-541.853254,"twenty":6.366812,"median":18.953069,"eighty":42.388605,"marketCap":17720768813},{"date":"2023-01-06","current":-569.20317,"twenty":6.302735,"median":18.772998,"eighty":42.22825,"marketCap":18615220479},{"date":"2023-01-13","current":-592.22234,"twenty":6.24498,"median":18.695974,"eighty":42.109871,"marketCap":19368039423},{"date":"2023-01-20","current":-567.79249,"twenty":6.206232,"median":18.571065,"eighty":42.011377,"marketCap":18569085604},{"date":"2023-01-27","current":-574.368809,"twenty":6.151751,"median":18.391255,"eighty":41.621062,"marketCap":18784157516},{"date":"2023-02-03","current":-83.897365,"twenty":6.096192,"median":18.075335,"eighty":40.884324,"marketCap":17964355575},{"date":"2023-02-10","current":-85.320153,"twenty":6.052199,"median":15.011644,"eighty":40.797055,"marketCap":18269007158},{"date":"2023-02-17","current":-83.330135,"twenty":6.037818,"median":14.696359,"eighty":40.797055,"marketCap":17842898454},{"date":"2023-02-24","current":-83.643581,"twenty":6.001222,"median":14.54613,"eighty":40.797055,"marketCap":17910014463},{"date":"2023-03-03","current":-84.184627,"twenty":5.984783,"median":14.416106,"eighty":40.797055,"marketCap":18025864853},{"date":"2023-03-10","current":-79.047195,"twenty":5.972647,"median":14.251576,"eighty":40.797055,"marketCap":16925822489},{"date":"2023-03-17","current":-74.610492,"twenty":5.95551,"median":13.997564,"eighty":40.797055,"marketCap":15975822470},{"date":"2023-03-24","current":-76.142204,"twenty":5.936532,"median":13.894568,"eighty":40.688127,"marketCap":16303797071},{"date":"2023-03-31","current":-79.992773,"twenty":5.914661,"median":13.810204,"eighty":40.63426,"marketCap":17128292500},{"date":"2023-04-06","current":-81.270869,"twenty":5.894552,"median":13.657744,"eighty":40.577793,"marketCap":17401962230},{"date":"2023-04-14","current":-84.069404,"twenty":5.86328,"median":13.634127,"eighty":40.442353,"marketCap":18001193011},{"date":"2023-04-21","current":-84.991186,"twenty":5.83504,"median":13.576397,"eighty":40.082471,"marketCap":18198567750},{"date":"2023-04-28","current":54.146089,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17666244518},{"date":"2023-05-05","current":54.672153,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17837883261},{"date":"2023-05-12","current":56.200846,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":18336649963},{"date":"2023-05-19","current":55.233396,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":18021000177},{"date":"2023-05-26","current":53.749701,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17536914860},{"date":"2023-06-02","current":54.454528,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17766878742},{"date":"2023-06-09","current":54.94132,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17925704639},{"date":"2023-06-16","current":54.753148,"twenty":5.823346,"median":13.505022,"eighty":39.346187,"marketCap":17864309754},{"date":"2023-06-23","current":54.468436,"twenty":5.821457,"median":13.494198,"eighty":39.046428,"marketCap":17771416625},{"date":"2023-06-30","current":56.143167,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18317831096},{"date":"2023-07-07","current":55.844546,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18220400084},{"date":"2023-07-14","current":56.639777,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":18479860204},{"date":"2023-07-21","current":58.43273,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":19064846679},{"date":"2023-07-28","current":59.12733,"twenty":5.819567,"median":13.483373,"eighty":38.819078,"marketCap":19291473882},{"date":"2023-08-04","current":10.095264,"twenty":5.819567,"median":13.316218,"eighty":38.383409,"marketCap":19560350482},{"date":"2023-08-11","current":10.29982,"twenty":5.819567,"median":13.08005,"eighty":31.041729,"marketCap":19956693503},{"date":"2023-08-18","current":10.220133,"twenty":5.819567,"median":10.627228,"eighty":30.839599,"marketCap":19802294816},{"date":"2023-08-25","current":10.044809,"twenty":5.819567,"median":10.474609,"eighty":30.693973,"marketCap":19462591176},{"date":"2023-09-01","current":10.124564,"twenty":5.819567,"median":10.331195,"eighty":30.626583,"marketCap":19617122508},{"date":"2023-09-08","current":10.072535,"twenty":5.819567,"median":10.311321,"eighty":30.573564,"marketCap":19516312369},{"date":"2023-09-15","current":10.403398,"twenty":5.819567,"median":10.29982,"eighty":30.409851,"marketCap":20157385267},{"date":"2023-09-22","current":10.40244,"twenty":5.819567,"median":10.29982,"eighty":30.30556,"marketCap":20155528238},{"date":"2023-09-29","current":10.317961,"twenty":5.819567,"median":10.297969,"eighty":30.226893,"marketCap":19991844407},{"date":"2023-10-06","current":10.018521,"twenty":5.817677,"median":10.267952,"eighty":30.117431,"marketCap":19411655527},{"date":"2023-10-13","current":10.169542,"twenty":5.817677,"median":10.221179,"eighty":29.922427,"marketCap":19704270221},{"date":"2023-10-20","current":10.127371,"twenty":5.817677,"median":10.220682,"eighty":29.876632,"marketCap":19622560950},{"date":"2023-10-27","current":10.002844,"twenty":5.817116,"median":10.197507,"eighty":29.834314,"marketCap":19381279840},{"date":"2023-11-03","current":8.956322,"twenty":5.817116,"median":10.182138,"eighty":29.821363,"marketCap":17201278294},{"date":"2023-11-10","current":9.243945,"twenty":5.817116,"median":10.159188,"eighty":29.821363,"marketCap":17753680830},{"date":"2023-11-17","current":9.504864,"twenty":5.817116,"median":10.122236,"eighty":29.821363,"marketCap":18254795454},{"date":"2023-11-24","current":9.926423,"twenty":5.817116,"median":10.095264,"eighty":29.821363,"marketCap":19064430661},{"date":"2023-12-01","current":9.904674,"twenty":5.817116,"median":10.072535,"eighty":29.821363,"marketCap":19022660094},{"date":"2023-12-08","current":9.402864,"twenty":5.817303,"median":10.043988,"eighty":29.81571,"marketCap":18058896780},{"date":"2023-12-15","current":9.534047,"twenty":5.817303,"median":10.028276,"eighty":29.81571,"marketCap":18310842038},{"date":"2023-12-22","current":9.548844,"twenty":5.817303,"median":10.017425,"eighty":29.81571,"marketCap":18339261886},{"date":"2023-12-29","current":9.717605,"twenty":5.817116,"median":9.998201,"eighty":29.821363,"marketCap":18663380339},{"date":"2024-01-05","current":9.877419,"twenty":5.816929,"median":9.995039,"eighty":29.827015,"marketCap":18970314699},{"date":"2024-01-12","current":9.786844,"twenty":5.816929,"median":9.969884,"eighty":29.827015,"marketCap":18796358791},{"date":"2024-01-19","current":9.853743,"twenty":5.816742,"median":9.926423,"eighty":29.832668,"marketCap":18924842942},{"date":"2024-01-26","current":10.130699,"twenty":5.816929,"median":9.926423,"eighty":29.827015,"marketCap":19456756750},{"date":"2024-02-02","current":9.238987,"twenty":5.816929,"median":9.911759,"eighty":29.827015,"marketCap":18441573339},{"date":"2024-02-09","current":9.327197,"twenty":5.833111,"median":9.905871,"eighty":29.827015,"marketCap":18617644212},{"date":"2024-02-16","current":9.732548,"twenty":5.861489,"median":9.905871,"eighty":29.827015,"marketCap":19426750678},{"date":"2024-02-23","current":9.764733,"twenty":5.887544,"median":9.905871,"eighty":29.827015,"marketCap":19490992753},{"date":"2024-03-01","current":9.802544,"twenty":5.907446,"median":9.904674,"eighty":29.821363,"marketCap":19566465036},{"date":"2024-03-08","current":9.853708,"twenty":5.935115,"median":9.904674,"eighty":29.821363,"marketCap":19668592209},{"date":"2024-03-15","current":9.89259,"twenty":5.953119,"median":9.904674,"eighty":29.821363,"marketCap":19746203616},{"date":"2024-03-22","current":10.000567,"twenty":5.968956,"median":9.926423,"eighty":29.821363,"marketCap":19961732592},{"date":"2024-03-28","current":10.031568,"twenty":5.98063,"median":9.937318,"eighty":29.821363,"marketCap":20023611957},{"date":"2024-04-05","current":9.786518,"twenty":5.9969,"median":9.951228,"eighty":29.827015,"marketCap":19534476551},{"date":"2024-04-12","current":9.483144,"twenty":6.036735,"median":9.951228,"eighty":29.827015,"marketCap":18928924034},{"date":"2024-04-19","current":9.432439,"twenty":6.05088,"median":9.951228,"eighty":29.827015,"marketCap":18827714564},{"date":"2024-04-26","current":9.529776,"twenty":6.081384,"median":9.946513,"eighty":29.821363,"marketCap":19022005283},{"date":"2024-05-03","current":8.161056,"twenty":6.099381,"median":9.929042,"eighty":29.821363,"marketCap":20668625679},{"date":"2024-05-10","current":8.402305,"twenty":6.099381,"median":9.91387,"eighty":29.821363,"marketCap":21279610337},{"date":"2024-05-17","current":8.484554,"twenty":6.099381,"median":9.895589,"eighty":29.821363,"marketCap":21487912726},{"date":"2024-05-24","current":8.297415,"twenty":6.099381,"median":9.877419,"eighty":29.821363,"marketCap":21013966279},{"date":"2024-05-31","current":8.321545,"twenty":6.099381,"median":9.853743,"eighty":29.821363,"marketCap":21075078716},{"date":"2024-06-07","current":8.21378,"twenty":6.099381,"median":9.842936,"eighty":29.821363,"marketCap":20802153176},{"date":"2024-06-14","current":7.959281,"twenty":6.098411,"median":9.831269,"eighty":29.827015,"marketCap":20157612014},{"date":"2024-06-21","current":8.062939,"twenty":6.097441,"median":9.810951,"eighty":29.832668,"marketCap":20420135437},{"date":"2024-06-28","current":8.107349,"twenty":6.095567,"median":9.806756,"eighty":29.834314,"marketCap":20532608325},{"date":"2024-07-05","current":7.943879,"twenty":6.095567,"median":9.796428,"eighty":29.779545,"marketCap":20118604076},{"date":"2024-07-12","current":8.082962,"twenty":6.095567,"median":9.786681,"eighty":29.718185,"marketCap":20470845756},{"date":"2024-07-15","current":8.205822,"twenty":6.095567,"median":9.786255,"eighty":29.71496,"marketCap":20781999075},{"date":"2024-08-02","current":9.633963,"twenty":6.06782,"median":9.764733,"eighty":29.689481,"marketCap":20277392156},{"date":"2024-08-09","current":9.308296,"twenty":6.06782,"median":9.745205,"eighty":29.689481,"marketCap":19591934020},{"date":"2024-08-16","current":9.499329,"twenty":6.06782,"median":9.732548,"eighty":29.689481,"marketCap":19994017678},{"date":"2024-08-23","current":9.619387,"twenty":6.06782,"median":9.717605,"eighty":29.689481,"marketCap":20246711593},{"date":"2024-08-30","current":9.786864,"twenty":6.06782,"median":9.70563,"eighty":29.689481,"marketCap":20599214427},{"date":"2024-09-06","current":9.567169,"twenty":6.06782,"median":9.70329,"eighty":29.689481,"marketCap":20136805275},{"date":"2024-09-13","current":9.477864,"twenty":6.06782,"median":9.691245,"eighty":29.689481,"marketCap":19948838285},{"date":"2024-09-20","current":9.746394,"twenty":6.06782,"median":9.686304,"eighty":29.689481,"marketCap":20514033794},{"date":"2024-09-27","current":9.685258,"twenty":6.06782,"median":9.679606,"eighty":29.689481,"marketCap":20385356667},{"date":"2024-10-04","current":9.628981,"twenty":6.06782,"median":9.670189,"eighty":29.689481,"marketCap":20266906394},{"date":"2024-10-11","current":9.51858,"twenty":6.06782,"median":9.659585,"eighty":29.689481,"marketCap":20034536733},{"date":"2024-10-18","current":9.804331,"twenty":6.06782,"median":9.652476,"eighty":29.689481,"marketCap":20635979320},{"date":"2024-10-25","current":9.706231,"twenty":6.06782,"median":9.650569,"eighty":29.689481,"marketCap":20429500430},{"date":"2024-10-31","current":6.83309,"twenty":6.06782,"median":9.641221,"eighty":29.680445,"marketCap":20274803079},{"date":"2024-11-08","current":7.092504,"twenty":6.065782,"median":9.630346,"eighty":29.58715,"marketCap":21044523522},{"date":"2024-11-15","current":7.41281,"twenty":6.065782,"median":9.620371,"eighty":29.498398,"marketCap":21994918869},{"date":"2024-11-22","current":7.44931,"twenty":6.065782,"median":9.607008,"eighty":29.498398,"marketCap":22103219435},{"date":"2024-11-29","current":7.728781,"twenty":6.065782,"median":9.599505,"eighty":29.426368,"marketCap":22932451916},{"date":"2024-12-06","current":7.625263,"twenty":6.065782,"median":9.586596,"eighty":29.408991,"marketCap":22625300192},{"date":"2024-12-13","current":7.554821,"twenty":6.065782,"median":9.578935,"eighty":29.230551,"marketCap":22416287817},{"date":"2024-12-20","current":7.370501,"twenty":6.065782,"median":9.564795,"eighty":29.016975,"marketCap":21869382821},{"date":"2024-12-27","current":7.595309,"twenty":6.065782,"median":9.547467,"eighty":28.930373,"marketCap":22536421699},{"date":"2025-01-03","current":7.444585,"twenty":6.065782,"median":9.538301,"eighty":28.759351,"marketCap":22089199528},{"date":"2025-01-10","current":7.40284,"twenty":6.063745,"median":9.529776,"eighty":28.607108,"marketCap":21965335579},{"date":"2025-01-17","current":7.668612,"twenty":6.063745,"median":9.514766,"eighty":28.479215,"marketCap":22753923192},{"date":"2025-01-24","current":7.849031,"twenty":6.063745,"median":9.490136,"eighty":28.426151,"marketCap":23289252118},{"date":"2025-01-31","current":7.937853,"twenty":6.063745,"median":9.458713,"eighty":28.226185,"marketCap":23552800645},{"date":"2025-02-07","current":9.644681,"twenty":6.063745,"median":9.451171,"eighty":28.182712,"marketCap":26494151409},{"date":"2025-02-14","current":8.881986,"twenty":6.063745,"median":9.43352,"eighty":28.182712,"marketCap":24399011362},{"date":"2025-02-21","current":8.679993,"twenty":6.063745,"median":9.402864,"eighty":28.182712,"marketCap":23844131740},{"date":"2025-02-28","current":8.82448,"twenty":6.063745,"median":9.372934,"eighty":28.182712,"marketCap":24241041294},{"date":"2025-03-07","current":8.836892,"twenty":6.061707,"median":9.351979,"eighty":28.189317,"marketCap":24275137202},{"date":"2025-03-14","current":8.4577,"twenty":6.061707,"median":9.351979,"eighty":28.189317,"marketCap":23233488058},{"date":"2025-03-21","current":8.588281,"twenty":6.070438,"median":9.351979,"eighty":28.189317,"marketCap":23592197442},{"date":"2025-03-28","current":8.700268,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":23899826814},{"date":"2025-04-04","current":8.495261,"twenty":6.077072,"median":9.351979,"eighty":28.189317,"marketCap":23336669682},{"date":"2025-04-11","current":8.15851,"twenty":6.081384,"median":9.350537,"eighty":28.182712,"marketCap":22411607370},{"date":"2025-04-17","current":8.159066,"twenty":6.081384,"median":9.350537,"eighty":28.182712,"marketCap":22413132721}],"updateTime":1745133337382}}}