US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MarketAxess

221.03

-1.1400-0.51%

Volume:179.71K

Turnover:39.91M

Market Cap:8.33B

PE:30.36

High:223.91

Open:221.83

Low:220.21

Close:222.17

Loading ...

Overview Company News Filings

MarketAxess Holdings Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

MarketAxess Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors

MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Analysts Offer Insights on Financial Companies: Marketaxess Holdings (MKTX) and JPMorgan Chase & Co. (JPM)

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Analysts’ Top Financial Picks: Reinsurance Group (RGA), Marketaxess Holdings (MKTX)

Sector Update: Financial Stocks Lean Lower Premarket Thursday

MT Newswires Live

MarketAxess Average Daily Volume Rises in February

MT Newswires Live

BRIEF-Marketaxess Announces Trading Volumes For February 2025

MarketAxess announces February volume statistics

Marketaxess Announces Trading Volume Statistics for February 2025

THOMSON REUTERS

Marketaxess Holdings Inc: February Total Adv $43.4 Bln

THOMSON REUTERS

MarketAxess Announces Trading Volume Statistics for February 2025

MarketAxess Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors

Analysts Offer Insights on Financial Companies: Ally Financial (ALLY) and Marketaxess Holdings (MKTX)

LIVE MARKETS-Positioning for more volatility

MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

MarketAxess Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors

MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MKTX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTX\",,,,,undefined,":{"symbol":"MKTX","market":"US","secType":"STK","nameCN":"MarketAxess","latestPrice":221.03,"timestamp":1745345092027,"preClose":222.17,"halted":0,"volume":179714,"delay":0,"floatShares":36966551,"shares":37693220,"eps":7.28,"marketStatus":"Trading","change":-1.14,"latestTime":"04-22 14:04:53 EDT","open":221.83,"high":223.9125,"low":220.21,"amount":39911064.834,"amplitude":0.016665,"askPrice":221.15,"askSize":4,"bidPrice":220.82,"bidSize":2,"shortable":3,"etf":0,"ttmEps":7.28,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1099630800000,"exchange":"NASDAQ","adjPreClose":222.17,"dividendRate":0.013392,"preHourTrading":{"tag":"盘前","latestPrice":223.52,"preClose":222.17,"latestTime":"09:28 EDT","volume":1601,"amount":356590.28171999997,"timestamp":1745328480003},"postHourTrading":{"tag":"盘后","latestPrice":222.17,"preClose":222.17,"latestTime":"17:45 EDT","volume":11602,"amount":2577612.02,"timestamp":1745271918653},"volumeRatio":0.582634,"impliedVol":0.3821,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTX\",,,,,undefined,":{"symbol":"MKTX","floatShares":36966551,"roa":"11.20%","roe":"20.45%","lyrEps":7.292047,"volumeRatio":0.582634,"shares":37693220,"dividePrice":2.96,"high":223.9125,"amplitude":0.016665,"preClose":222.17,"low":220.21,"week52Low":186.84,"pbRate":"6.00","psRate":"10.20","week52High":296.68,"institutionHeld":0.9467,"latestPrice":221.03,"committee":-0.333333,"eps":7.28,"divideRate":0.013392,"volume":179714,"delay":0,"ttmEps":7.28,"open":221.83,"prevYearClose":226.04,"prevWeekClose":225.16,"prevMonthClose":216.35,"prevQuarterClose":216.35,"fiveDayClose":222.42,"twentyDayClose":211.78,"sixtyDayClose":224.43,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKTX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520689760","title":"MarketAxess Holdings Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689760?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:21","pubTimestamp":1742246460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  rallied 2.33% to $217.33 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's third consecutive day of gains.MarketAxess Holdings Inc. closed 26.75% short of its 52-week high of $296.68, which the company achieved on October 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Blackstone Inc.  rose 4.89% to $147.78, Morgan Stanley  rose 2.27% to $117.96, and Charles Schwab Corp.  rose 0.86% to $77.77.Trading volume  remained 89,319 below its 50-day average volume of 689,318.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2519079862","title":"MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079862?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:22","pubTimestamp":1741900920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  advanced 2.45% to $212.01 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's rise snapped a two-day losing streak.MarketAxess Holdings Inc. closed 28.54% short of its 52-week high of $296.68, which the company reached on October 30th.The stock outperformed some of its competitors Thursday, as Blackstone Inc.  fell 2.85% to $136.53, Morgan Stanley  fell 2.04% to $111.68, and Charles Schwab Corp.  fell 0.96% to $73.51.Trading volume  remained 151,755 below its 50-day average volume of 678,023.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2518770548","title":"MarketAxess Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770548?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:21","pubTimestamp":1741728060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  slipped 1.23% to $209.96 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's fall snapped a three-day winning streak.MarketAxess Holdings Inc. closed 29.23% below its 52-week high of $296.68, which the company achieved on October 30th.The stock underperformed when compared to some of its competitors Tuesday, as Blackstone Inc.  fell 0.88% to $138.14, Morgan Stanley  rose 0.31% to $112.04, and Charles Schwab Corp.  rose 1.73% to $72.47.Trading volume  eclipsed its 50-day average volume of 656,949.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2517461089","title":"MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461089?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:21","pubTimestamp":1741386060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  rose 1.35% to $208.94 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's second consecutive day of gains.MarketAxess Holdings Inc. closed 29.57% below its 52-week high of $296.68, which the company reached on October 30th.The stock outperformed some of its competitors Friday, as Blackstone Inc.  fell 0.33% to $145.15, Morgan Stanley  fell 0.07% to $119.29, and Charles Schwab Corp.  fell 1.23% to $74.63.Trading volume  eclipsed its 50-day average volume of 648,748.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2517348451","title":"Analysts Offer Insights on Financial Companies: Marketaxess Holdings (MKTX) and JPMorgan Chase & Co. (JPM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348451?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:13","pubTimestamp":1741349581,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Marketaxess Holdings (MKTX – Research Report) and J...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-marketaxess-holdings-mktx-and-jpmorgan-chase-co-jpm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-marketaxess-holdings-mktx-and-jpmorgan-chase-co-jpm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235188.USD","BK4516","LU0882574139.USD","LU1261432733.SGD","LU2505996509.AUD","LU0820562030.AUD","LU1720051017.SGD","BK4585","LU0215105999.USD","LU0942090050.USD","LU2237443549.SGD","IE00BYXW3230.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","IE00BKDWB100.SGD","IE00BHPRN162.USD","LU0267386448.USD","JPMLL","LU2430703251.USD","LU2552382058.USD","MKTX","LU0048584097.USD","LU1670628061.USD","LU2357305700.SGD","BK4504","BK4550","BK4532","LU1629891620.HKD","IE00BJLML261.HKD","IE00BBT3K403.USD","LU1974910355.USD","LU2023250843.SGD","LU0943347566.SGD","LU1162221912.USD","IE0034235303.USD","LU0070302665.USD","LU0203347892.USD","LU1084165304.USD","LU1496350502.SGD","IE00BLSP4239.USD","LU0683600562.USD","LU0211327993.USD","LU0868494708.USD","LU0106831901.USD","LU0320765489.SGD","BK4207","LU2213496289.HKD","LU1670627923.USD","LU2756315664.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2517916005","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916005?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:00","pubTimestamp":1741280411,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeBest Buy Co Inc BBY.N+3.7%Mosaic Co MOS.N+3.3%Marketaxess Holdings Inc MKTX.OQ+3.2%Lululemon Athletica Inc LULU.OQ+3.2%Ulta Beauty Inc ULTA.OQ+2.6%Bottom PerformersPercent ChangeVistra Corp VST.N-6.8%Palantir Technologies Inc PLTR.OQ-6.2%Constellation Energy Corp CEG.OQ-5.4%ON Semiconductor Corp ON.OQ-5.4%EQT Corp EQT.N-5.4%As of 12:00 p.m., the S&P 500 .SPX lost 86.47 points, or 1.48%, to 5,756.16 and had posted one new 52-week high and 5 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU2380233275.USD","IE00BZ18W456.USD","IE00BD4GTW91.USD","LU0942090050.USD","BK4585","LU1854103824.USD","LU2357305700.SGD","LU0124384867.USD","BK4548","BK4213","LU2362541513.USD","BK4141","ULTA","BK4081","BK4504","BK4202","MKTX","BK4200","VST","LU1861559042.SGD","LU1496350502.SGD","EQT","CEG","IE00B7SZLL34.SGD","PLTR","BK4532","BK4533","LU0868494708.USD","IE00BZ18W340.USD","IE00BFMHRM44.USD","IE00B19Z3B42.SGD","MOS","IE00BD4GTT62.SGD","LU2362541273.HKD","BK4512","LU1861220033.SGD","LU1978683503.SGD","IE00BMQBXF63.USD","IE00BD6J9T35.USD","ON","LU0823411888.USD","LU1854104046.USD","BBY","LULU","LU0006061336.USD","IE00BD4GTV84.USD","BK4567","BK4543","LU2298322129.HKD"],"gpt_icon":1},{"id":"2517165579","title":"Analysts’ Top Financial Picks: Reinsurance Group (RGA), Marketaxess Holdings (MKTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165579?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:20","pubTimestamp":1741270827,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Reinsurance Group (RGA – Research Report) and Marketa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-reinsurance-group-rga-marketaxess-holdings-mktx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-reinsurance-group-rga-marketaxess-holdings-mktx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4112","BK4548","RGA","BK4585","MKTX","BK4588","LU0054578231.USD","BK4019"],"gpt_icon":0},{"id":"2517168082","title":"Sector Update: Financial Stocks Lean Lower Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168082?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:17","pubTimestamp":1741270667,"startTime":"0","endTime":"0","summary":"Financial stocks leaned lower premarket Thursday with the Financial Select Sector SPDR Fund (XLF) recently declining by 0.9%.The Direxion Daily Financial Bull 3X Shares (FAS) was down 3.1% and its bea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002270589.USD","BK4136","APO","LU1323610961.USD","PTVE","BK4135","BK4532","BK4127","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4585","BK4588","BK4184","BK4548","BK4112","LU0683600562.USD","LU1668664300.SGD","FAZ","LU0787776722.HKD","LU0006061336.USD","FAS","LU0106831901.USD","IE00B3S45H60.SGD","MRX","IE00B775SV38.USD","MKTX","XLF","LU1791807156.HKD"],"gpt_icon":0},{"id":"2517715934","title":"MarketAxess Average Daily Volume Rises in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715934","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715934?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:14","pubTimestamp":1741263282,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings  said Thursday its total average daily volume was $43.4 billion in February, up 27% from a year earlier and 11% higher than in January.Total rates ADV reached $27.9 billion, rising 46% year-over-year and increasing 14% from January, the company said.US high-grade credit ADV was $7.1 billion, down 8% from a year earlier but 2% higher than in January, the company said.US high-yield credit ADV came at $1.4 billion, unchanged from the prior year but up 12% from January, MarketAxess said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4585","BK4588","BK4112","MKTX","BK4548"],"gpt_icon":0},{"id":"2517156220","title":"BRIEF-Marketaxess Announces Trading Volumes For February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156220","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156220?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:06","pubTimestamp":1741262779,"startTime":"0","endTime":"0","summary":"BRIEF-Marketaxess Announces Trading Volumes For February 2025March 6 (Reuters) - Marketaxess Holdings MKTX.O:MARKETAXESS ANNOUNCES TRADING VOLUME STATISTICS FOR FEBRUARY 2025MARKETAXESS HOLDINGS INC: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA58MHD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4585","BK4112","BK4548","MKTX","BK4588"],"gpt_icon":0},{"id":"2517155602","title":"MarketAxess announces February volume statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155602?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:36","pubTimestamp":1741260986,"startTime":"0","endTime":"0","summary":"Select February 2025 highlights: Total average daily volume of $43.4B increased 27% compared to the prior year, and increased 11% compared to Janua...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marketaxess-announces-february-volume-statistics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marketaxess-announces-february-volume-statistics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4585","MKTX","BK4532","BK4588","BK4112"],"gpt_icon":0},{"id":"2517532581","title":"Marketaxess Announces Trading Volume Statistics for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517532581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517532581?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:30","pubTimestamp":1741260601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA58MHD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4112","BK4548","MKTX","BK4585","BK4532"],"gpt_icon":0},{"id":"2517153779","title":"Marketaxess Holdings Inc: February Total Adv $43.4 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153779?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:30","pubTimestamp":1741260601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA58MHD2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","MKTX","BK4532","BK4585","BK4588","BK4112"],"gpt_icon":0},{"id":"2517551081","title":"MarketAxess Announces Trading Volume Statistics for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517551081","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517551081?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:30","pubTimestamp":1741260600,"startTime":"0","endTime":"0","summary":"NEW YORK, March 06, 2025----MarketAxess Holdings Inc. , the operator of a leading electronic trading platform for fixed-income securities, today announced trading volume and preliminary variable transaction fees per million  for February 2025.1. Chris Concannon, CEO of MarketAxess, commented:\"While we are not satisfied with our February performance in U.S. credit, we are seeing the benefit of the enhancements we have made to our portfolio trading solution, and the launch of our High Touch block trading solution in Eurobonds and emerging markets. We are also excited about the expected launch of our High Touch block trading solution in the U.S. and our dealer Mid-X protocol on Pragma technology in the second quarter. We believe these new capabilities should help drive higher levels of market share in U.S. credit in the coming quarters. While it is still early in the final month of the quarter, we are encouraged by the recent increase in volatility in the markets and the increase in our U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marketaxess-announces-trading-volume-statistics-113000059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4548","MKTX","BK4585","BK4532","BK4112"],"gpt_icon":0},{"id":"2517978852","title":"MarketAxess Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978852?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:22","pubTimestamp":1741213320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  slipped 1.03% to $195.85 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's fall snapped a three-day winning streak.MarketAxess Holdings Inc. closed 33.99% short of its 52-week high of $296.68, which the company reached on October 30th.The stock underperformed when compared to some of its competitors Wednesday, as Blackstone Inc.  rose 0.87% to $152.04, Morgan Stanley  rose 1.67% to $123.75, and Charles Schwab Corp.  rose 2.12% to $76.74.Trading volume  eclipsed its 50-day average volume of 616,522.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2517945392","title":"Analysts Offer Insights on Financial Companies: Ally Financial (ALLY) and Marketaxess Holdings (MKTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945392?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:10","pubTimestamp":1741187412,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Ally Financial (ALLY – Research Report) and Marketaxess Holdings (MKTX – Research Report) with neutra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-ally-financial-ally-and-marketaxess-holdings-mktx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-ally-financial-ally-and-marketaxess-holdings-mktx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4561","MKTX","ALLY","BK4588","BK4548","BK4585","BK4532","BK4112"],"gpt_icon":0},{"id":"2517914627","title":"LIVE MARKETS-Positioning for more volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914627?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:32","pubTimestamp":1741181574,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Positioning for more volatilitySTOXX 600 up 1.3%German debt deal gives a boostChina ramps up stimulusWall St futures riseWelcome to the home for real-time coverage of markets brought to y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO190:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","LU0011850046.USD","LU1732799900.SGD","IE00BQXX3C00.GBP","LU0417517546.SGD","LU2133065610.SGD","LU0731783048.USD","TW","LU0949170772.SGD","IE00BDGV0183.EUR","LU0154236417.USD","LU2023250843.SGD","LU0077335932.USD","LU2023251221.USD","ICE","LU0130517989.USD","LU0648001328.SGD","LU0950375773.USD","LU2089284900.SGD","BK4585","SG9999004303.SGD","LU0130102774.USD","BK4566","LU0354030511.USD","LU0980610538.SGD","LU1732800096.USD","BK4561","LU1599440770.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU1116320737.USD","LU0731783394.SGD","LU2087625088.SGD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU0353189763.USD","LU2506951875.HKD","LU0823417737.USD","LU2023250504.SGD","LU0795875169.SGD","LU0353189680.USD","LU1481011911.USD","LU0158827948.USD","LU0256863811.USD","LU0477156953.USD","MKTX","BK4548","LU0265550946.USD","BK4588","CME"],"gpt_icon":0},{"id":"2517018982","title":"MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517018982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517018982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:20","pubTimestamp":1741126800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  rose 1.98% to $197.89 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's third consecutive day of gains.MarketAxess Holdings Inc. closed 33.30% below its 52-week high of $296.68, which the company achieved on October 30th.The stock outperformed some of its competitors Tuesday, as Blackstone Inc.  fell 4.92% to $150.73, Morgan Stanley  fell 5.74% to $121.72, and Charles Schwab Corp.  fell 3.80% to $75.15.Trading volume  eclipsed its 50-day average volume of 598,916.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2514139891","title":"MarketAxess Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139891?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:23","pubTimestamp":1740608580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  shed 2.52% to $191.81 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a three-day winning streak.MarketAxess Holdings Inc. closed 35.35% below its 52-week high of $296.68, which the company reached on October 30th.The stock underperformed when compared to some of its competitors Wednesday, as Blackstone Inc.  rose 1.42% to $159.46, Morgan Stanley  rose 1.12% to $131.05, and Charles Schwab Corp.  fell 0.38% to $78.70.Trading volume  eclipsed its 50-day average volume of 521,658.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":0},{"id":"2514040486","title":"MarketAxess Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040486?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:22","pubTimestamp":1740522120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MarketAxess Holdings Inc.  advanced 1.29% to $196.77 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's third consecutive day of gains.MarketAxess Holdings Inc. closed 33.68% short of its 52-week high of $296.68, which the company reached on October 30th.The stock outperformed some of its competitors Tuesday, as Blackstone Inc.  rose 0.10% to $157.23, Morgan Stanley  fell 0.28% to $129.60, and Charles Schwab Corp.  fell 1.40% to $79.00.Trading volume  eclipsed its 50-day average volume of 512,650.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKTX"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MKTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"MKTX","amount":0.76,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-06","symbol":"MKTX","fiscalQuarterEnding":"2024/12","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-11-20","symbol":"MKTX","amount":0.74,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"MarketAxess Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-06","symbol":"MKTX","fiscalQuarterEnding":"2024/09","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.2,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.2,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.2,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.5714,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKTX","date":"2025-04-17","current":30.619959,"percent":0.100833,"low":26.101974,"twenty":34.59259,"median":43.790051,"eighty":64.929364,"high":91.541764,"avg":49.395879,"sd":16.061504,"marketCap":8395410890},"quantilePoints":[{"date":"2020-04-24","current":77.918886,"twenty":49.146052,"median":60.571143,"eighty":70.408717,"marketCap":15965735612},{"date":"2020-05-01","current":75.052532,"twenty":49.233724,"median":60.793673,"eighty":70.522492,"marketCap":17051635155},{"date":"2020-05-08","current":80.814252,"twenty":49.347981,"median":60.899559,"eighty":70.698987,"marketCap":18360674844},{"date":"2020-05-15","current":81.436645,"twenty":49.446001,"median":61.096646,"eighty":70.756048,"marketCap":18502079942},{"date":"2020-05-22","current":80.48053,"twenty":49.509828,"median":61.279939,"eighty":70.795803,"marketCap":18284854416},{"date":"2020-05-29","current":84.863975,"twenty":49.621635,"median":61.403717,"eighty":70.896527,"marketCap":19280755738},{"date":"2020-06-05","current":82.412783,"twenty":49.708599,"median":61.542697,"eighty":70.986849,"marketCap":18723854694},{"date":"2020-06-12","current":82.227567,"twenty":49.774678,"median":61.640552,"eighty":71.078758,"marketCap":18681774357},{"date":"2020-06-19","current":86.814584,"twenty":49.831589,"median":61.708632,"eighty":71.187147,"marketCap":19723926139},{"date":"2020-06-26","current":81.733658,"twenty":49.966512,"median":61.799802,"eighty":71.275348,"marketCap":18569560123},{"date":"2020-07-02","current":83.744336,"twenty":50.006819,"median":61.831295,"eighty":71.35662,"marketCap":19026378202},{"date":"2020-07-10","current":89.642882,"twenty":50.084643,"median":61.971407,"eighty":71.499384,"marketCap":20366504267},{"date":"2020-07-17","current":88.860303,"twenty":50.197193,"median":62.089873,"eighty":71.744296,"marketCap":20188705363},{"date":"2020-07-24","current":73.043729,"twenty":50.302008,"median":62.256696,"eighty":71.845929,"marketCap":19206483280},{"date":"2020-07-31","current":74.616347,"twenty":50.385615,"median":62.448154,"eighty":71.963993,"marketCap":19619995474},{"date":"2020-08-07","current":73.388867,"twenty":50.484537,"median":62.604906,"eighty":72.106657,"marketCap":19297235727},{"date":"2020-08-14","current":71.699277,"twenty":50.591445,"median":62.673711,"eighty":72.106657,"marketCap":18852966427},{"date":"2020-08-21","current":72.181605,"twenty":50.713883,"median":62.830989,"eighty":72.18826,"marketCap":18979792022},{"date":"2020-08-28","current":69.947591,"twenty":50.834735,"median":62.942981,"eighty":72.18826,"marketCap":18392369281},{"date":"2020-09-04","current":65.626861,"twenty":50.986808,"median":63.057054,"eighty":72.18826,"marketCap":17256254970},{"date":"2020-09-11","current":65.427576,"twenty":51.042467,"median":63.183519,"eighty":72.18826,"marketCap":17203853976},{"date":"2020-09-18","current":63.346636,"twenty":51.118268,"median":63.246198,"eighty":72.18826,"marketCap":16656681275},{"date":"2020-09-25","current":67.164821,"twenty":51.197047,"median":63.295713,"eighty":72.18826,"marketCap":17660653948},{"date":"2020-10-02","current":69.680433,"twenty":51.298173,"median":63.373776,"eighty":72.18826,"marketCap":18322121572},{"date":"2020-10-09","current":75.388938,"twenty":51.345249,"median":63.489503,"eighty":72.24433,"marketCap":19823144256},{"date":"2020-10-16","current":77.702377,"twenty":51.41209,"median":63.646653,"eighty":72.375081,"marketCap":20431451451},{"date":"2020-10-23","current":80.711869,"twenty":51.475992,"median":63.748673,"eighty":72.513815,"marketCap":21222782408},{"date":"2020-10-30","current":73.925615,"twenty":51.541556,"median":63.975212,"eighty":72.576614,"marketCap":20456622275},{"date":"2020-11-06","current":79.458546,"twenty":51.616912,"median":64.096632,"eighty":72.747606,"marketCap":21987689504},{"date":"2020-11-13","current":71.741527,"twenty":51.697962,"median":64.216413,"eighty":72.774937,"marketCap":19852243642},{"date":"2020-11-20","current":74.925741,"twenty":51.747553,"median":64.34366,"eighty":72.837472,"marketCap":20733376059},{"date":"2020-11-27","current":73.245145,"twenty":51.82186,"median":64.432207,"eighty":72.853196,"marketCap":20268323404},{"date":"2020-12-04","current":73.969516,"twenty":51.82186,"median":64.45282,"eighty":73.040024,"marketCap":20468770589},{"date":"2020-12-11","current":75.135644,"twenty":51.82186,"median":64.551308,"eighty":73.215095,"marketCap":20791460186},{"date":"2020-12-18","current":79.417389,"twenty":51.82186,"median":64.793916,"eighty":73.294052,"marketCap":21976300460},{"date":"2020-12-24","current":78.621679,"twenty":51.930337,"median":64.85378,"eighty":73.393345,"marketCap":21756112264},{"date":"2020-12-31","current":78.275956,"twenty":51.930337,"median":64.917811,"eighty":73.584085,"marketCap":21660444289},{"date":"2021-01-08","current":75.74203,"twenty":51.930337,"median":65.031481,"eighty":73.692685,"marketCap":20959258777},{"date":"2021-01-15","current":71.751131,"twenty":51.993093,"median":65.112805,"eighty":73.704348,"marketCap":19854901086},{"date":"2021-01-22","current":69.926484,"twenty":52.06875,"median":65.203898,"eighty":73.704348,"marketCap":19349986775},{"date":"2021-01-29","current":68.572845,"twenty":52.228364,"median":65.290915,"eighty":73.704348,"marketCap":20529132526},{"date":"2021-02-05","current":72.491221,"twenty":52.228364,"median":65.385931,"eighty":73.704348,"marketCap":21702204120},{"date":"2021-02-12","current":70.067914,"twenty":52.337519,"median":65.503557,"eighty":73.704348,"marketCap":20976721979},{"date":"2021-02-19","current":69.83072,"twenty":52.337519,"median":65.609376,"eighty":73.704348,"marketCap":20905711484},{"date":"2021-02-26","current":70.557952,"twenty":52.337519,"median":65.700453,"eighty":73.704348,"marketCap":21123427859},{"date":"2021-03-05","current":64.012868,"twenty":52.333214,"median":65.735817,"eighty":73.706768,"marketCap":19163980482},{"date":"2021-03-12","current":65.865849,"twenty":52.333214,"median":65.799572,"eighty":73.706768,"marketCap":19718720286},{"date":"2021-03-19","current":64.742638,"twenty":52.333214,"median":65.801072,"eighty":73.706768,"marketCap":19382456775},{"date":"2021-03-26","current":65.717357,"twenty":52.337519,"median":65.831562,"eighty":73.704348,"marketCap":19674265110},{"date":"2021-04-01","current":66.03211,"twenty":52.337519,"median":65.852848,"eighty":73.704348,"marketCap":19768494885},{"date":"2021-04-09","current":67.844477,"twenty":52.333214,"median":65.983385,"eighty":73.706768,"marketCap":20311076009},{"date":"2021-04-16","current":67.893974,"twenty":52.333214,"median":66.100208,"eighty":73.706768,"marketCap":20325894401},{"date":"2021-04-23","current":63.213934,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":19281387742},{"date":"2021-04-30","current":60.826006,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":18553026711},{"date":"2021-05-07","current":54.439064,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":16604894335},{"date":"2021-05-14","current":56.821248,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17331503272},{"date":"2021-05-21","current":56.782644,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17319728637},{"date":"2021-05-28","current":58.096395,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17720446058},{"date":"2021-06-04","current":56.065374,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17100948319},{"date":"2021-06-11","current":54.898565,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":16745050476},{"date":"2021-06-18","current":55.979451,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17074740260},{"date":"2021-06-25","current":58.273222,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17774381484},{"date":"2021-07-02","current":57.76391,"twenty":52.333214,"median":66.138209,"eighty":73.706768,"marketCap":17619032265},{"date":"2021-07-09","current":57.377879,"twenty":52.333214,"median":66.100208,"eighty":73.706768,"marketCap":17501285914},{"date":"2021-07-16","current":57.168675,"twenty":52.333214,"median":65.983385,"eighty":73.706768,"marketCap":17437474988},{"date":"2021-07-23","current":62.571923,"twenty":52.333214,"median":65.842286,"eighty":73.706768,"marketCap":18048996361},{"date":"2021-07-30","current":62.598411,"twenty":52.333214,"median":65.745232,"eighty":73.706768,"marketCap":18056636763},{"date":"2021-08-06","current":63.985622,"twenty":52.333214,"median":65.697044,"eighty":73.706768,"marketCap":18456780680},{"date":"2021-08-13","current":61.050478,"twenty":52.333214,"median":65.604401,"eighty":73.706768,"marketCap":17610132392},{"date":"2021-08-20","current":62.641885,"twenty":52.333214,"median":65.552094,"eighty":73.706768,"marketCap":18069176886},{"date":"2021-08-27","current":63.863105,"twenty":52.333214,"median":65.427576,"eighty":73.706768,"marketCap":18421440334},{"date":"2021-09-03","current":62.604998,"twenty":52.333214,"median":65.291444,"eighty":73.694996,"marketCap":18058536781},{"date":"2021-09-10","current":57.766225,"twenty":52.333214,"median":65.205186,"eighty":73.694996,"marketCap":16662783118},{"date":"2021-09-17","current":56.120805,"twenty":52.333214,"median":65.112805,"eighty":73.669888,"marketCap":16188158472},{"date":"2021-09-24","current":55.857327,"twenty":52.333214,"median":65.031605,"eighty":73.583529,"marketCap":16112157728},{"date":"2021-10-01","current":55.04318,"twenty":52.333214,"median":64.906258,"eighty":73.583529,"marketCap":15877315429},{"date":"2021-10-08","current":54.032742,"twenty":52.333214,"median":64.823404,"eighty":73.583529,"marketCap":15585852575},{"date":"2021-10-15","current":53.455726,"twenty":52.333214,"median":64.742638,"eighty":73.583529,"marketCap":15419410946},{"date":"2021-10-22","current":56.656742,"twenty":52.333214,"median":64.54379,"eighty":73.583529,"marketCap":15786494539},{"date":"2021-10-29","current":55.773103,"twenty":52.333214,"median":64.471988,"eighty":73.583529,"marketCap":15540282807},{"date":"2021-11-05","current":52.994479,"twenty":52.333214,"median":64.471988,"eighty":73.583529,"marketCap":14766063613},{"date":"2021-11-12","current":53.064081,"twenty":52.314679,"median":64.449649,"eighty":73.583529,"marketCap":14785457120},{"date":"2021-11-19","current":49.102221,"twenty":52.245049,"median":64.27355,"eighty":73.583529,"marketCap":13681548318},{"date":"2021-11-26","current":49.201848,"twenty":52.067192,"median":64.101008,"eighty":73.583529,"marketCap":13709307651},{"date":"2021-12-03","current":47.640578,"twenty":51.970471,"median":63.973373,"eighty":73.583529,"marketCap":13274284685},{"date":"2021-12-10","current":52.657386,"twenty":51.922867,"median":63.775707,"eighty":73.583529,"marketCap":14672138200},{"date":"2021-12-17","current":56.011934,"twenty":51.922867,"median":63.561796,"eighty":73.583529,"marketCap":15606829152},{"date":"2021-12-23","current":56.046052,"twenty":51.922867,"median":63.550795,"eighty":73.583529,"marketCap":15616335773},{"date":"2021-12-31","current":56.127937,"twenty":51.922867,"median":63.550795,"eighty":73.583529,"marketCap":15639151663},{"date":"2022-01-07","current":51.688416,"twenty":51.838325,"median":63.521671,"eighty":73.581025,"marketCap":14402150171},{"date":"2022-01-14","current":50.705799,"twenty":51.74402,"median":63.521671,"eighty":73.581025,"marketCap":14128359493},{"date":"2022-01-21","current":49.755935,"twenty":51.719046,"median":63.521671,"eighty":73.581025,"marketCap":13863695172},{"date":"2022-01-28","current":49.442626,"twenty":51.646242,"median":63.348131,"eighty":73.581025,"marketCap":12750660014},{"date":"2022-02-04","current":54.072666,"twenty":51.568984,"median":63.25267,"eighty":73.474239,"marketCap":13944691580},{"date":"2022-02-11","current":55.737415,"twenty":51.568984,"median":63.201151,"eighty":73.372185,"marketCap":14374010574},{"date":"2022-02-18","current":54.854169,"twenty":51.568984,"median":63.080713,"eighty":73.221248,"marketCap":14146231940},{"date":"2022-02-25","current":55.651019,"twenty":51.568984,"median":62.937343,"eighty":72.963568,"marketCap":14351729997},{"date":"2022-03-04","current":54.038648,"twenty":51.568984,"median":62.81523,"eighty":72.774937,"marketCap":13935918775},{"date":"2022-03-11","current":50.262266,"twenty":51.501542,"median":62.678953,"eighty":72.642455,"marketCap":12962035167},{"date":"2022-03-18","current":51.912782,"twenty":51.485042,"median":62.622264,"eighty":72.528494,"marketCap":13387683597},{"date":"2022-03-25","current":51.626693,"twenty":51.449937,"median":62.578582,"eighty":72.31244,"marketCap":13313904536},{"date":"2022-04-01","current":49.800121,"twenty":51.39768,"median":62.395441,"eighty":72.18826,"marketCap":12842853607},{"date":"2022-04-08","current":41.23504,"twenty":51.342303,"median":62.230181,"eighty":72.092947,"marketCap":10634022020},{"date":"2022-04-14","current":38.944857,"twenty":51.294111,"median":62.089873,"eighty":72.005919,"marketCap":10043411177},{"date":"2022-04-22","current":41.542412,"twenty":51.151102,"median":61.962776,"eighty":71.921281,"marketCap":10061572176},{"date":"2022-04-29","current":41.078314,"twenty":51.101766,"median":61.812872,"eighty":71.800872,"marketCap":9949167565},{"date":"2022-05-06","current":41.30115,"twenty":51.017757,"median":61.739531,"eighty":71.76321,"marketCap":10003138619},{"date":"2022-05-13","current":41.042473,"twenty":50.929586,"median":61.640552,"eighty":71.76321,"marketCap":9940486906},{"date":"2022-05-20","current":43.524843,"twenty":50.836035,"median":61.542251,"eighty":71.76321,"marketCap":10541716902},{"date":"2022-05-27","current":44.861863,"twenty":50.760952,"median":61.36545,"eighty":71.743662,"marketCap":10865543228},{"date":"2022-06-03","current":43.395504,"twenty":50.702772,"median":61.204994,"eighty":71.741581,"marketCap":10510391046},{"date":"2022-06-10","current":42.680245,"twenty":50.593332,"median":61.005888,"eighty":71.703619,"marketCap":10337155284},{"date":"2022-06-17","current":41.171812,"twenty":50.444927,"median":60.834168,"eighty":71.44287,"marketCap":9971812763},{"date":"2022-06-24","current":43.264607,"twenty":50.393513,"median":60.515418,"eighty":71.336426,"marketCap":10478687769},{"date":"2022-07-01","current":40.168267,"twenty":50.322231,"median":60.191107,"eighty":71.19193,"marketCap":9728754308},{"date":"2022-07-08","current":41.467888,"twenty":50.249465,"median":60.024304,"eighty":71.137587,"marketCap":10043522555},{"date":"2022-07-15","current":41.53957,"twenty":50.128199,"median":59.690411,"eighty":71.036128,"marketCap":10060883873},{"date":"2022-07-22","current":42.268838,"twenty":50.052381,"median":59.133768,"eighty":70.959768,"marketCap":10222042196},{"date":"2022-07-29","current":42.145279,"twenty":49.994346,"median":58.702476,"eighty":70.832962,"marketCap":10192161366},{"date":"2022-08-05","current":41.125811,"twenty":49.920271,"median":58.273222,"eighty":70.832962,"marketCap":9945619313},{"date":"2022-08-12","current":42.15773,"twenty":49.808677,"median":57.76391,"eighty":70.832962,"marketCap":10195172566},{"date":"2022-08-19","current":40.826974,"twenty":49.770175,"median":57.610969,"eighty":70.832962,"marketCap":9873350498},{"date":"2022-08-26","current":38.124995,"twenty":49.667243,"median":57.470708,"eighty":70.832962,"marketCap":9219919959},{"date":"2022-09-02","current":38.896989,"twenty":49.616737,"median":57.339276,"eighty":70.832962,"marketCap":9406614399},{"date":"2022-09-09","current":41.390406,"twenty":49.501815,"median":57.168675,"eighty":70.832962,"marketCap":10009607327},{"date":"2022-09-16","current":39.237849,"twenty":49.437682,"median":57.102697,"eighty":70.832962,"marketCap":9489046016},{"date":"2022-09-23","current":35.405894,"twenty":49.365972,"median":57.009282,"eighty":70.832962,"marketCap":8562349019},{"date":"2022-09-30","current":34.629231,"twenty":49.264298,"median":56.910522,"eighty":70.832962,"marketCap":8374525379},{"date":"2022-10-07","current":36.672836,"twenty":49.151219,"median":56.821248,"eighty":70.832962,"marketCap":8868738684},{"date":"2022-10-14","current":35.762319,"twenty":49.076225,"median":56.70216,"eighty":70.832962,"marketCap":8648544638},{"date":"2022-10-21","current":37.614779,"twenty":49.000754,"median":56.61827,"eighty":70.832962,"marketCap":9147274744},{"date":"2022-10-28","current":37.851486,"twenty":48.898091,"median":56.545968,"eighty":70.832962,"marketCap":9204837801},{"date":"2022-11-04","current":36.214045,"twenty":48.817977,"median":56.529173,"eighty":70.832962,"marketCap":8806640213},{"date":"2022-11-11","current":43.84563,"twenty":48.674713,"median":56.447288,"eighty":70.832962,"marketCap":10662511955},{"date":"2022-11-18","current":40.207047,"twenty":48.621265,"median":56.397161,"eighty":70.832962,"marketCap":9777670247},{"date":"2022-11-25","current":39.750483,"twenty":48.544201,"median":56.317637,"eighty":70.832962,"marketCap":9666641619},{"date":"2022-12-02","current":43.514428,"twenty":48.316065,"median":56.212067,"eighty":70.832962,"marketCap":10581969154},{"date":"2022-12-09","current":43.478832,"twenty":48.09613,"median":56.127937,"eighty":70.832962,"marketCap":10573312685},{"date":"2022-12-16","current":43.116676,"twenty":47.933325,"median":56.052301,"eighty":70.832962,"marketCap":10485242519},{"date":"2022-12-23","current":43.46645,"twenty":47.622054,"median":56.011729,"eighty":70.832962,"marketCap":10570301739},{"date":"2022-12-30","current":43.163106,"twenty":47.25134,"median":55.957037,"eighty":70.832962,"marketCap":10496533566},{"date":"2023-01-06","current":48.596992,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":11817962422},{"date":"2023-01-13","current":50.9216,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":12383267503},{"date":"2023-01-20","current":51.998782,"twenty":46.901167,"median":55.957037,"eighty":70.832962,"marketCap":12645219791},{"date":"2023-01-27","current":56.009111,"twenty":46.901167,"median":55.960583,"eighty":70.832962,"marketCap":14014823780},{"date":"2023-02-03","current":52.027691,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13018577075},{"date":"2023-02-10","current":52.672961,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13180039046},{"date":"2023-02-17","current":53.422016,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13367470424},{"date":"2023-02-24","current":52.096829,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13035876987},{"date":"2023-03-03","current":55.538689,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13897112874},{"date":"2023-03-10","current":52.113362,"twenty":46.901167,"median":56.00224,"eighty":70.832962,"marketCap":13040013928},{"date":"2023-03-17","current":58.582255,"twenty":46.901167,"median":55.960583,"eighty":70.832962,"marketCap":14658686092},{"date":"2023-03-24","current":58.014122,"twenty":46.901167,"median":55.979451,"eighty":70.832962,"marketCap":14516525758},{"date":"2023-03-31","current":58.81071,"twenty":46.905803,"median":56.011831,"eighty":70.827665,"marketCap":14715851094},{"date":"2023-04-06","current":50.762169,"twenty":46.905803,"median":56.046374,"eighty":70.827665,"marketCap":12701913027},{"date":"2023-04-14","current":51.176996,"twenty":46.901167,"median":56.046695,"eighty":70.832962,"marketCap":12805712637},{"date":"2023-04-21","current":50.004659,"twenty":46.901167,"median":56.046695,"eighty":70.832962,"marketCap":12512365915},{"date":"2023-04-28","current":45.183915,"twenty":46.701135,"median":56.046695,"eighty":70.832962,"marketCap":11706384276},{"date":"2023-05-05","current":43.195386,"twenty":46.452117,"median":56.046695,"eighty":70.832962,"marketCap":11191190162},{"date":"2023-05-12","current":43.654834,"twenty":46.146731,"median":56.046695,"eighty":70.832962,"marketCap":11310225340},{"date":"2023-05-19","current":41.878108,"twenty":45.935646,"median":56.049498,"eighty":70.83826,"marketCap":10849905760},{"date":"2023-05-26","current":39.931269,"twenty":45.756495,"median":56.052301,"eighty":70.843557,"marketCap":10345513030},{"date":"2023-06-02","current":40.322382,"twenty":45.690036,"median":56.052301,"eighty":70.843557,"marketCap":10446843608},{"date":"2023-06-09","current":40.191526,"twenty":45.615872,"median":56.058837,"eighty":70.848854,"marketCap":10412941184},{"date":"2023-06-16","current":40.741119,"twenty":45.261906,"median":56.058837,"eighty":70.848854,"marketCap":10555331365},{"date":"2023-06-23","current":38.593636,"twenty":45.113096,"median":56.065374,"eighty":70.856043,"marketCap":9998954918},{"date":"2023-06-30","current":38.090569,"twenty":44.949838,"median":56.070035,"eighty":70.863232,"marketCap":9868618932},{"date":"2023-07-06","current":37.567147,"twenty":44.854288,"median":56.070035,"eighty":70.863232,"marketCap":9733009236},{"date":"2023-07-14","current":36.658429,"twenty":44.786339,"median":56.083918,"eighty":70.877609,"marketCap":9497575736},{"date":"2023-07-21","current":39.89347,"twenty":44.385149,"median":56.083918,"eighty":70.877609,"marketCap":10053952184},{"date":"2023-07-28","current":40.290716,"twenty":44.332041,"median":56.09314,"eighty":70.884798,"marketCap":10154066307},{"date":"2023-08-04","current":37.179585,"twenty":44.134512,"median":56.106972,"eighty":70.896527,"marketCap":9369999071},{"date":"2023-08-11","current":35.376594,"twenty":44.076121,"median":56.106972,"eighty":70.896527,"marketCap":8915609314},{"date":"2023-08-18","current":37.252841,"twenty":43.935299,"median":56.120805,"eighty":70.908257,"marketCap":9388461010},{"date":"2023-08-25","current":36.672774,"twenty":43.850273,"median":56.132714,"eighty":70.943445,"marketCap":9242272597},{"date":"2023-09-01","current":36.019452,"twenty":43.789991,"median":56.13749,"eighty":70.946605,"marketCap":9077622246},{"date":"2023-09-08","current":33.980248,"twenty":43.719588,"median":56.13749,"eighty":70.946605,"marketCap":8563702155},{"date":"2023-09-11","current":33.881577,"twenty":43.66414,"median":56.13749,"eighty":70.946605,"marketCap":8538835054},{"date":"2023-09-20","current":33.510813,"twenty":43.585044,"median":56.153788,"eighty":70.959247,"marketCap":8445395037},{"date":"2023-09-29","current":31.310147,"twenty":43.552476,"median":56.212067,"eighty":70.960289,"marketCap":7890783327},{"date":"2023-10-03","current":31.387888,"twenty":43.585044,"median":56.246908,"eighty":70.960549,"marketCap":7910375588},{"date":"2023-10-19","current":35.348189,"twenty":43.512849,"median":56.350539,"eighty":70.990824,"marketCap":8908450603},{"date":"2023-10-27","current":32.54015,"twenty":43.478832,"median":56.399418,"eighty":70.991154,"marketCap":8058698244},{"date":"2023-11-03","current":33.887061,"twenty":43.264607,"median":56.399418,"eighty":70.991154,"marketCap":8392266187},{"date":"2023-11-10","current":34.722758,"twenty":43.116676,"median":56.399418,"eighty":70.991154,"marketCap":8599229933},{"date":"2023-11-17","current":34.698269,"twenty":43.004371,"median":56.399418,"eighty":70.991154,"marketCap":8593165061},{"date":"2023-11-24","current":35.417642,"twenty":42.785473,"median":56.399418,"eighty":70.991154,"marketCap":8771320667},{"date":"2023-12-01","current":36.752308,"twenty":42.62811,"median":56.399418,"eighty":70.991154,"marketCap":9101856173},{"date":"2023-12-08","current":39.929794,"twenty":42.378595,"median":56.398289,"eighty":70.991071,"marketCap":9888773274},{"date":"2023-12-15","current":43.492987,"twenty":42.273733,"median":56.398289,"eighty":70.991071,"marketCap":10771212103},{"date":"2023-12-22","current":43.725635,"twenty":42.273733,"median":56.398289,"eighty":70.991071,"marketCap":10828828384},{"date":"2023-12-29","current":45.369479,"twenty":42.268838,"median":56.399418,"eighty":70.991154,"marketCap":11235932896},{"date":"2024-01-05","current":42.150667,"twenty":42.239502,"median":56.423353,"eighty":70.999344,"marketCap":10438781324},{"date":"2024-01-12","current":41.359357,"twenty":42.149589,"median":56.423353,"eighty":70.999344,"marketCap":10242810158},{"date":"2024-01-19","current":40.517537,"twenty":42.002509,"median":56.447288,"eighty":71.007535,"marketCap":10034330194},{"date":"2024-01-26","current":41.84149,"twenty":41.929286,"median":56.423353,"eighty":70.999344,"marketCap":10362212319},{"date":"2024-02-02","current":32.162821,"twenty":41.857219,"median":56.423353,"eighty":70.999344,"marketCap":8299776894},{"date":"2024-02-09","current":32.931051,"twenty":41.732451,"median":56.423353,"eighty":70.999344,"marketCap":8498022387},{"date":"2024-02-16","current":32.389031,"twenty":41.662514,"median":56.423353,"eighty":70.999344,"marketCap":8358151284},{"date":"2024-02-23","current":31.368152,"twenty":41.541844,"median":56.423353,"eighty":70.999344,"marketCap":8094708420},{"date":"2024-03-01","current":31.316406,"twenty":41.462002,"median":56.399418,"eighty":70.991154,"marketCap":8081355033},{"date":"2024-03-08","current":30.681009,"twenty":41.377949,"median":56.399418,"eighty":70.991154,"marketCap":7917387706},{"date":"2024-03-15","current":31.788918,"twenty":41.281455,"median":56.399418,"eighty":70.991154,"marketCap":8203289166},{"date":"2024-03-22","current":32.842532,"twenty":41.202763,"median":56.399418,"eighty":70.991154,"marketCap":8475179560},{"date":"2024-03-28","current":31.95327,"twenty":41.125811,"median":56.399418,"eighty":70.991154,"marketCap":8245701038},{"date":"2024-04-05","current":32.98634,"twenty":40.959591,"median":56.423353,"eighty":70.999344,"marketCap":8512289948},{"date":"2024-04-12","current":31.957672,"twenty":40.764584,"median":56.423353,"eighty":70.999344,"marketCap":8246837070},{"date":"2024-04-19","current":29.810823,"twenty":40.70625,"median":56.308409,"eighty":70.999344,"marketCap":7692831990},{"date":"2024-04-26","current":29.373608,"twenty":40.564075,"median":56.152422,"eighty":70.991154,"marketCap":7580006289},{"date":"2024-05-03","current":30.472313,"twenty":40.510484,"median":56.074696,"eighty":70.991154,"marketCap":7863532668},{"date":"2024-05-10","current":30.197563,"twenty":40.43162,"median":56.015751,"eighty":70.991154,"marketCap":7762042033},{"date":"2024-05-17","current":31.934343,"twenty":40.295603,"median":55.960583,"eighty":70.991154,"marketCap":8208467457},{"date":"2024-05-24","current":31.623256,"twenty":40.191947,"median":55.820869,"eighty":70.991154,"marketCap":8128505008},{"date":"2024-05-31","current":29.14488,"twenty":40.168267,"median":55.764915,"eighty":70.991154,"marketCap":7491458203},{"date":"2024-06-07","current":30.367113,"twenty":40.052241,"median":55.625797,"eighty":70.991154,"marketCap":7805623463},{"date":"2024-06-14","current":29.385198,"twenty":39.987119,"median":55.540331,"eighty":70.981143,"marketCap":7553230142},{"date":"2024-06-21","current":29.352763,"twenty":39.901534,"median":55.328391,"eighty":70.983542,"marketCap":7544892825},{"date":"2024-06-28","current":29.439749,"twenty":39.844205,"median":55.294861,"eighty":70.990741,"marketCap":7567251993},{"date":"2024-07-05","current":29.635837,"twenty":39.750483,"median":55.217462,"eighty":70.978743,"marketCap":7617654863},{"date":"2024-07-12","current":31.540693,"twenty":39.607039,"median":55.105672,"eighty":70.822368,"marketCap":8107282747},{"date":"2024-07-15","current":31.381463,"twenty":39.601906,"median":55.062753,"eighty":70.821268,"marketCap":8066354100},{"date":"2024-08-02","current":32.615491,"twenty":39.412253,"median":54.854169,"eighty":70.732884,"marketCap":8383551111},{"date":"2024-08-09","current":33.397955,"twenty":39.08546,"median":54.702292,"eighty":70.71136,"marketCap":8754305482},{"date":"2024-08-16","current":33.687446,"twenty":38.95209,"median":54.53272,"eighty":70.548468,"marketCap":8830186952},{"date":"2024-08-23","current":33.920766,"twenty":38.632012,"median":54.157243,"eighty":70.268545,"marketCap":8891345152},{"date":"2024-08-30","current":35.434469,"twenty":38.206605,"median":54.032742,"eighty":70.155816,"marketCap":9288118409},{"date":"2024-09-06","current":37.161329,"twenty":38.115286,"median":53.964814,"eighty":70.052232,"marketCap":9740764589},{"date":"2024-09-13","current":36.929448,"twenty":37.761454,"median":53.558891,"eighty":69.989965,"marketCap":9679983909},{"date":"2024-09-20","current":37.350001,"twenty":37.547921,"median":53.400958,"eighty":69.973136,"marketCap":9790219676},{"date":"2024-09-27","current":36.609713,"twenty":37.384345,"median":53.125495,"eighty":69.973136,"marketCap":9596174525},{"date":"2024-10-04","current":39.454206,"twenty":37.277447,"median":53.053163,"eighty":69.973136,"marketCap":10341776031},{"date":"2024-10-11","current":39.812829,"twenty":37.277447,"median":52.841627,"eighty":69.888611,"marketCap":10435778449},{"date":"2024-10-18","current":41.879587,"twenty":37.277447,"median":52.672961,"eighty":69.789988,"marketCap":10977519290},{"date":"2024-10-25","current":41.809015,"twenty":37.277447,"median":52.283201,"eighty":69.727376,"marketCap":10959020822},{"date":"2024-10-31","current":42.287178,"twenty":37.277447,"median":52.113362,"eighty":69.727376,"marketCap":11084357379},{"date":"2024-11-08","current":37.128114,"twenty":37.24042,"median":51.991274,"eighty":69.730026,"marketCap":10346454525},{"date":"2024-11-15","current":35.85222,"twenty":37.161992,"median":51.923427,"eighty":69.70066,"marketCap":9990902372},{"date":"2024-11-22","current":35.220362,"twenty":37.120617,"median":51.711868,"eighty":69.473119,"marketCap":9814822992},{"date":"2024-11-29","current":35.001173,"twenty":37.059084,"median":51.611807,"eighty":69.188528,"marketCap":9753741923},{"date":"2024-12-06","current":33.00818,"twenty":36.913354,"median":51.16637,"eighty":68.683339,"marketCap":9198356641},{"date":"2024-12-13","current":31.959593,"twenty":36.83356,"median":50.973231,"eighty":68.145812,"marketCap":8906147820},{"date":"2024-12-20","current":30.917771,"twenty":36.754914,"median":50.870657,"eighty":67.952439,"marketCap":8615824217},{"date":"2024-12-27","current":31.149136,"twenty":36.711123,"median":50.766132,"eighty":67.829611,"marketCap":8680298680},{"date":"2025-01-03","current":30.483452,"twenty":36.673721,"median":50.698233,"eighty":67.613996,"marketCap":8494793209},{"date":"2025-01-10","current":29.712233,"twenty":36.609713,"median":50.6269,"eighty":67.014636,"marketCap":8279878334},{"date":"2025-01-17","current":29.996367,"twenty":36.427251,"median":50.398731,"eighty":66.515661,"marketCap":8359057498},{"date":"2025-01-24","current":30.556515,"twenty":36.235477,"median":50.084308,"eighty":66.236269,"marketCap":8515153565},{"date":"2025-01-31","current":29.464631,"twenty":36.143119,"median":49.843279,"eighty":66.03211,"marketCap":8210879348},{"date":"2025-02-07","current":27.683412,"twenty":36.019452,"median":49.665862,"eighty":66.03211,"marketCap":7590265516},{"date":"2025-02-14","current":26.323375,"twenty":35.828611,"median":49.324675,"eighty":66.03211,"marketCap":7217369356},{"date":"2025-02-21","current":26.101974,"twenty":35.692564,"median":49.0504,"eighty":66.03211,"marketCap":7156665330},{"date":"2025-02-28","current":26.305972,"twenty":35.436395,"median":48.121406,"eighty":66.03211,"marketCap":7212597647},{"date":"2025-03-07","current":28.340612,"twenty":35.415292,"median":46.340278,"eighty":65.747055,"marketCap":7770457303},{"date":"2025-03-14","current":29.146219,"twenty":35.341836,"median":45.276697,"eighty":65.64496,"marketCap":7991339572},{"date":"2025-03-21","current":29.944953,"twenty":35.167893,"median":44.789926,"eighty":65.64496,"marketCap":8210337180},{"date":"2025-03-28","current":30.108549,"twenty":34.976669,"median":44.261401,"eighty":65.64496,"marketCap":8255192112},{"date":"2025-04-04","current":29.715369,"twenty":34.832782,"median":44.075583,"eighty":65.608893,"marketCap":8147389503},{"date":"2025-04-11","current":28.913885,"twenty":34.715784,"median":43.850273,"eighty":65.290387,"marketCap":7927638030},{"date":"2025-04-17","current":30.619959,"twenty":34.59259,"median":43.790051,"eighty":64.929364,"marketCap":8395410890}],"updateTime":1745306771969}}}