Melco Crown Entertainment

4.83

-0.0100-0.21%

Post-market: 4.830.00000.00%16:05 EDT

Volume:5.44M

Turnover:26.16M

Market Cap:2.00B

PE:47.93

High:4.89

Open:4.82

Low:4.74

Close:4.84

Loading ...

Overview Company News Filings

Apr 28, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLCO/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLCO\",,,,,undefined,":{"symbol":"MLCO","market":"US","secType":"STK","nameCN":"Melco Crown Entertainment","latestPrice":4.83,"timestamp":1745265600000,"preClose":4.84,"halted":0,"volume":5440410,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"16:05 EDT","volume":2007057,"amount":9694085.31,"timestamp":1745265912981},"delay":0,"floatShares":385894254,"shares":413788392,"eps":0.100765,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"04-21 18:34:31 EDT","open":4.82,"high":4.885,"low":4.74,"amount":26161755.248891,"amplitude":0.029959,"askPrice":5.26,"askSize":10,"bidPrice":4.71,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.100765,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":3,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":4.84,"dividendRate":0.034203,"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.84,"latestTime":"08:53 EDT","volume":163,"amount":801.8400320000001,"timestamp":1745240017411},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"16:05 EDT","volume":2007057,"amount":9694085.31,"timestamp":1745265912981},"volumeRatio":0.857932,"impliedVol":0.7325,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLCO\",,,,,undefined,":{"symbol":"MLCO","floatShares":385894254,"roa":"3.74%","roe":"-2157.37%","lyrEps":0.100765,"volumeRatio":0.857932,"shares":413788392,"dividePrice":0.1652,"high":4.885,"amplitude":0.029959,"preClose":4.84,"low":4.74,"week52Low":4.55,"pbRate":"-1.51","psRate":"0.43","week52High":8.9,"institutionHeld":0.1044,"latestPrice":4.83,"committee":-0.538462,"eps":0.100765,"divideRate":0.034203,"volume":5440410,"delay":0,"ttmEps":0.100765,"open":4.82,"prevYearClose":5.79,"prevWeekClose":4.84,"prevMonthClose":5.27,"prevQuarterClose":5.27,"fiveDayClose":4.76,"twentyDayClose":5.54,"sixtyDayClose":5.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MLCO\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12635951","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521135513-MLCO","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MLCO","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521135513/0001193125-21-135513-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"FOR IMMEDIATE RELEASE Melco Announces Unaudited First Quarter 2021 Earnings Macau, Wednesday, April  28, 2021","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNAUDITED RESULTS FOR FIRST QUARTER OF 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521135513/d136263dex991.htm","primary":true,"translateUrl":null,"linkName":"d136263dex991.htm","type":"EX-99.1","id":"NTFILEEtzHrVWWebwhKS2c","market":"us","size":248000},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521135513/d136263d6k.htm","primary":false,"translateUrl":null,"linkName":"d136263d6k.htm","type":"6-K","id":"NTFILE5AYj7UYuRVaW4de6","market":"us","size":10633},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521135513/g136263page5.jpg","primary":false,"translateUrl":null,"linkName":"g136263page5.jpg","type":"GRAPHIC","id":"NTFILEH6Pz6CqN5TFaVh7C","market":"us","size":2923}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR IMMEDIATE RELEASE Melco Announces Unaudited First Quarter 2021 Earnings Macau, Wednesday, April  28, 2021","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12437764","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521101281-MLCO","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"MLCO","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/0001193125-21-101281-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718d20f.htm","primary":true,"translateUrl":null,"linkName":"d51718d20f.htm","type":"20-F","id":"NTFILE8PuSSdCJywSXcoYJ","market":"us","size":5238574},{"description":"EX-2.31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex231.htm","primary":false,"translateUrl":null,"linkName":"d51718dex231.htm","type":"EX-2.31","id":"NTFILE6NMDUqyAi88Y8NND","market":"us","size":57476},{"description":"EX-2.32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex232.htm","primary":false,"translateUrl":null,"linkName":"d51718dex232.htm","type":"EX-2.32","id":"NTFILE4dtoP3rgyeh85bKy","market":"us","size":776769},{"description":"EX-2.33","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex233.htm","primary":false,"translateUrl":null,"linkName":"d51718dex233.htm","type":"EX-2.33","id":"NTFILE4wfmFUAgYceKUANa","market":"us","size":777614},{"description":"EX-2.34","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex234.htm","primary":false,"translateUrl":null,"linkName":"d51718dex234.htm","type":"EX-2.34","id":"NTFILECREZUUmVjjtaMfX7","market":"us","size":503436},{"description":"EX-2.35","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex235.htm","primary":false,"translateUrl":null,"linkName":"d51718dex235.htm","type":"EX-2.35","id":"NTFILE8qA9UobAHdCzv65E","market":"us","size":776807},{"description":"EX-2.36","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex236.htm","primary":false,"translateUrl":null,"linkName":"d51718dex236.htm","type":"EX-2.36","id":"NTFILE7mMNQZB7Fu4eZxh6","market":"us","size":1958134},{"description":"EX-2.37","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex237.htm","primary":false,"translateUrl":null,"linkName":"d51718dex237.htm","type":"EX-2.37","id":"NTFILEEgSoBkQUFHoD9v4Q","market":"us","size":1458609},{"description":"EX-4.35","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex435.htm","primary":false,"translateUrl":null,"linkName":"d51718dex435.htm","type":"EX-4.35","id":"NTFILEHLV7V1YoCdLrEKwv","market":"us","size":25291},{"description":"EX-4.36","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex436.htm","primary":false,"translateUrl":null,"linkName":"d51718dex436.htm","type":"EX-4.36","id":"NTFILEABWZzGTXvQyuXDaq","market":"us","size":62533},{"description":"EX-8.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex81.htm","primary":false,"translateUrl":null,"linkName":"d51718dex81.htm","type":"EX-8.1","id":"NTFILE5F9XDmzQpioZhBKP","market":"us","size":12147},{"description":"EX-12.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex121.htm","primary":false,"translateUrl":null,"linkName":"d51718dex121.htm","type":"EX-12.1","id":"NTFILEFxi53hTyh46qSHhN","market":"us","size":10391},{"description":"EX-12.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex122.htm","primary":false,"translateUrl":null,"linkName":"d51718dex122.htm","type":"EX-12.2","id":"NTFILEHAj7cdHfj48MBoYg","market":"us","size":10356},{"description":"EX-13.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex131.htm","primary":false,"translateUrl":null,"linkName":"d51718dex131.htm","type":"EX-13.1","id":"NTFILE4XzHwqBUzie2xgni","market":"us","size":3769},{"description":"EX-13.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex132.htm","primary":false,"translateUrl":null,"linkName":"d51718dex132.htm","type":"EX-13.2","id":"NTFILE85eWdapGGVHMQ2cb","market":"us","size":3744},{"description":"EX-15.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex151.htm","primary":false,"translateUrl":null,"linkName":"d51718dex151.htm","type":"EX-15.1","id":"NTFILE8rLyd32kN63EEMmz","market":"us","size":3558},{"description":"EX-15.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/d51718dex152.htm","primary":false,"translateUrl":null,"linkName":"d51718dex152.htm","type":"EX-15.2","id":"NTFILEJ2LL3x34NbHtdxWi","market":"us","size":3011},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/g51718dsp709.jpg","primary":false,"translateUrl":null,"linkName":"g51718dsp709.jpg","type":"GRAPHIC","id":"NTFILE6HHZNqnoTRshyCe2","market":"us","size":4822},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/g51718g06z49.jpg","primary":false,"translateUrl":null,"linkName":"g51718g06z49.jpg","type":"GRAPHIC","id":"NTFILE8VdaijENVcpxz2gj","market":"us","size":105137},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/g51718page487a.jpg","primary":false,"translateUrl":null,"linkName":"g51718page487a.jpg","type":"GRAPHIC","id":"NTFILEH2opK2CCfaqxmq98","market":"us","size":2173},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521101281/g51718page705a.jpg","primary":false,"translateUrl":null,"linkName":"g51718page705a.jpg","type":"GRAPHIC","id":"NTFILE3S7ZnUyrHqBeawR9","market":"us","size":1925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11892247","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521047007-MLCO","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MLCO","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521047007/0001193125-21-047007-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"FOR IMMEDIATE RELEASE Melco Announces Earnings Release Date Macau, Thursday, February  18, 2021 SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE DATE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521047007/d64873dex991.htm","primary":true,"translateUrl":null,"linkName":"d64873dex991.htm","type":"EX-99.1","id":"NTFILEb1MyS7RrvJVAxgBb","market":"us","size":14318},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521047007/d64873d6k.htm","primary":false,"translateUrl":null,"linkName":"d64873d6k.htm","type":"6-K","id":"NTFILECKsddMJVZ3AkeG7x","market":"us","size":10381},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312521047007/g64873sp1.jpg","primary":false,"translateUrl":null,"linkName":"g64873sp1.jpg","type":"GRAPHIC","id":"NTFILE5KJ4tar7dPcVP9QM","market":"us","size":3374}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR IMMEDIATE RELEASE Melco Announces Earnings Release Date Macau, Thursday, February  18, 2021 SEC","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11892248","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284821000111-MLCO","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MLCO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381640/000142284821000111/0001422848-21-000111-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000142284821000111/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE2hepw52m4evySNMK","market":"us","size":16810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10739448","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520286267-MLCO","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MLCO","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520286267/0001193125-20-286267-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"FOR IMMEDIATE RELEASE Melco Announces Unaudited Third Quarter 2020 Earnings Macau, Thursday, November  5, 2020","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNAUDITED RESULTS FOR THIRD QUARTER OF 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520286267/d40377dex991.htm","primary":true,"translateUrl":null,"linkName":"d40377dex991.htm","type":"EX-99.1","id":"NTFILEFb7LAGbbwBwpLjVu","market":"us","size":354838},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520286267/d40377d6k.htm","primary":false,"translateUrl":null,"linkName":"d40377d6k.htm","type":"6-K","id":"NTFILE81nKRQmWJUf9sjsB","market":"us","size":10430},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520286267/g40377g87n53.jpg","primary":false,"translateUrl":null,"linkName":"g40377g87n53.jpg","type":"GRAPHIC","id":"NTFILEGwnzaQqfkaWCD5k8","market":"us","size":10766}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR IMMEDIATE RELEASE Melco Announces Unaudited Third Quarter 2020 Earnings Macau, Thursday, November  5, 2020","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10275569","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520225115-MLCO","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MLCO","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520225115/0001193125-20-225115-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"FOR IMMEDIATE RELEASE Melco Announces Unaudited Second Quarter 2020 Earnings Macau, Thursday, August  20, 2020","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNAUDITED RESULTS FOR SECOND QUARTER OF 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520225115/d887996dex991.htm","primary":true,"translateUrl":null,"linkName":"d887996dex991.htm","type":"EX-99.1","id":"NTFILEvaGcx2XRtmjarY12","market":"us","size":364310},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520225115/d887996d6k.htm","primary":false,"translateUrl":null,"linkName":"d887996d6k.htm","type":"6-K","id":"NTFILE9zWB5KDHE8rehaSf","market":"us","size":10429},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520225115/g887996logo5.jpg","primary":false,"translateUrl":null,"linkName":"g887996logo5.jpg","type":"GRAPHIC","id":"NTFILECfyd2Cu1Yg7JfdUv","market":"us","size":3207},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520225115/g887996snap0003.jpg","primary":false,"translateUrl":null,"linkName":"g887996snap0003.jpg","type":"GRAPHIC","id":"NTFILEAvjAumH4DTKve49e","market":"us","size":1590}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FOR IMMEDIATE RELEASE Melco Announces Unaudited Second Quarter 2020 Earnings Macau, Thursday, August  20, 2020","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243980","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720010127-MLCO","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MLCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381640/000083423720010127/0000834237-20-010127-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720010127/us5854641009_081020.txt","primary":true,"translateUrl":null,"linkName":"us5854641009_081020.txt","type":"SC 13G/A","id":"NTFILEADDnEauxF1UafNmm","market":"us","size":10991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9401112","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520093583-MLCO","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MLCO","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520093583/0001193125-20-093583-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520093583/d908894dex991.htm","primary":true,"translateUrl":null,"linkName":"d908894dex991.htm","type":"EX-99.1","id":"NTFILEGv3SHuLGN7WQxhjU","market":"us","size":23216},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520093583/d908894d6k.htm","primary":false,"translateUrl":null,"linkName":"d908894d6k.htm","type":"6-K","id":"NTFILE2JQVVNHqiQPhyxDj","market":"us","size":14515},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520093583/g908894g0331200836921.jpg","primary":false,"translateUrl":null,"linkName":"g908894g0331200836921.jpg","type":"GRAPHIC","id":"NTFILE9BXEuZTh3weZ892c","market":"us","size":3988}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9393867","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520091982-MLCO","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"MLCO","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/0001193125-20-091982-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105d20f.htm","primary":true,"translateUrl":null,"linkName":"d837105d20f.htm","type":"20-F","id":"NTFILECo34ntRubjr4spF6","market":"us","size":6929632},{"description":"EX-2.28","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex228.htm","primary":false,"translateUrl":null,"linkName":"d837105dex228.htm","type":"EX-2.28","id":"NTFILE5fAHjhjG24JtDKZK","market":"us","size":531778},{"description":"EX-2.29","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex229.htm","primary":false,"translateUrl":null,"linkName":"d837105dex229.htm","type":"EX-2.29","id":"NTFILENtpYWU7mVixiF3xj","market":"us","size":535630},{"description":"EX-2.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex230.htm","primary":false,"translateUrl":null,"linkName":"d837105dex230.htm","type":"EX-2.30","id":"NTFILE5A3UWYthDQ93LTvR","market":"us","size":536661},{"description":"EX-2.31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex231.htm","primary":false,"translateUrl":null,"linkName":"d837105dex231.htm","type":"EX-2.31","id":"NTFILECQXExzVn7K6zmYxz","market":"us","size":57305},{"description":"EX-4.27","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex427.htm","primary":false,"translateUrl":null,"linkName":"d837105dex427.htm","type":"EX-4.27","id":"NTFILEAgkfzbPoAp4XAVZT","market":"us","size":248644},{"description":"EX-4.28","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex428.htm","primary":false,"translateUrl":null,"linkName":"d837105dex428.htm","type":"EX-4.28","id":"NTFILECrKVpL5qUf9XWdEB","market":"us","size":278422},{"description":"EX-4.29","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex429.htm","primary":false,"translateUrl":null,"linkName":"d837105dex429.htm","type":"EX-4.29","id":"NTFILEGo9r8zRxLv65Atq9","market":"us","size":343217},{"description":"EX-4.30","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex430.htm","primary":false,"translateUrl":null,"linkName":"d837105dex430.htm","type":"EX-4.30","id":"NTFILEAGzbXBMG3bbmtCKs","market":"us","size":253300},{"description":"EX-4.31","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex431.htm","primary":false,"translateUrl":null,"linkName":"d837105dex431.htm","type":"EX-4.31","id":"NTFILEC3cVzEQQQjJvpcXe","market":"us","size":531477},{"description":"EX-4.32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex432.htm","primary":false,"translateUrl":null,"linkName":"d837105dex432.htm","type":"EX-4.32","id":"NTFILE6h4Kv8YAZAhgwd4C","market":"us","size":403543},{"description":"EX-4.33","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex433.htm","primary":false,"translateUrl":null,"linkName":"d837105dex433.htm","type":"EX-4.33","id":"NTFILE3cBMt6YLjTcMyY2i","market":"us","size":253107},{"description":"EX-4.34","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex434.htm","primary":false,"translateUrl":null,"linkName":"d837105dex434.htm","type":"EX-4.34","id":"NTFILE6rf69KeFhcorAzVw","market":"us","size":41505},{"description":"EX-8.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex81.htm","primary":false,"translateUrl":null,"linkName":"d837105dex81.htm","type":"EX-8.1","id":"NTFILE6irzLJTPTvwvrDnF","market":"us","size":16044},{"description":"EX-12.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex121.htm","primary":false,"translateUrl":null,"linkName":"d837105dex121.htm","type":"EX-12.1","id":"NTFILE3MkpL6sgM7JjG4Fw","market":"us","size":10688},{"description":"EX-12.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex122.htm","primary":false,"translateUrl":null,"linkName":"d837105dex122.htm","type":"EX-12.2","id":"NTFILE7iLseUdDes1VBnk7","market":"us","size":10656},{"description":"EX-13.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex131.htm","primary":false,"translateUrl":null,"linkName":"d837105dex131.htm","type":"EX-13.1","id":"NTFILEGMM5QcfQTdX2KKc6","market":"us","size":4039},{"description":"EX-13.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex132.htm","primary":false,"translateUrl":null,"linkName":"d837105dex132.htm","type":"EX-13.2","id":"NTFILECQ9TZF8MYG6pg5HP","market":"us","size":4206},{"description":"EX-15.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex151.htm","primary":false,"translateUrl":null,"linkName":"d837105dex151.htm","type":"EX-15.1","id":"NTFILE7cF2saJ7m16Vd3oT","market":"us","size":3281},{"description":"EX-15.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105dex152.htm","primary":false,"translateUrl":null,"linkName":"d837105dex152.htm","type":"EX-15.2","id":"NTFILEGHL7jPrhrjsVXu8M","market":"us","size":3081},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/mlco-20191231.xsd","primary":false,"translateUrl":null,"linkName":"mlco-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2RTHksfpHSCDCJHG","market":"us","size":152714},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/mlco-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"mlco-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILED7mYWjijBuzsaU95","market":"us","size":114726},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/mlco-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"mlco-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDYeaN4F4282WHfnv","market":"us","size":676656},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/mlco-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"mlco-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE2oCbXy9NuZgUts8v","market":"us","size":966010},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/mlco-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"mlco-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE7EJHRW2mbt2mTydT","market":"us","size":906224},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/g837105g66x78.jpg","primary":false,"translateUrl":null,"linkName":"g837105g66x78.jpg","type":"GRAPHIC","id":"NTFILEFmSYisYzMHBskuJv","market":"us","size":56111},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/g837105g76d62.jpg","primary":false,"translateUrl":null,"linkName":"g837105g76d62.jpg","type":"GRAPHIC","id":"NTFILE55QBwfvnmRSKcfWZ","market":"us","size":117011},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520091982/d837105d20f_htm.xml","primary":false,"translateUrl":null,"linkName":"d837105d20f_htm.xml","type":"XML","id":"NTFILEAnzjbpXYRsFxZ8vm","market":"us","size":4994616}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115469","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520042683-MLCO","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MLCO","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520042683/0001193125-20-042683-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520042683/d885014d6k.htm","primary":true,"translateUrl":null,"linkName":"d885014d6k.htm","type":"6-K","id":"NTFILEBAA7MGmxaoKBt2m5","market":"us","size":11140},{"description":"UNAUDITED RESULTS FOR FOURTH QUARTER OF 2019 AND QUARTERLY DIVIDEND DECLARATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520042683/d885014dex991.htm","primary":false,"translateUrl":null,"linkName":"d885014dex991.htm","type":"EX-99.1","id":"NTFILECak2gME8nS8gay5q","market":"us","size":366145},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520042683/g885014page01.jpg","primary":false,"translateUrl":null,"linkName":"g885014page01.jpg","type":"GRAPHIC","id":"NTFILEGDsRnuFL5M44UqkY","market":"us","size":3336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9105444","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520039403-MLCO","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MLCO","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520039403/0001193125-20-039403-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520039403/d837539d6k.htm","primary":true,"translateUrl":null,"linkName":"d837539d6k.htm","type":"6-K","id":"NTFILEExYwfghWuLXRHTgx","market":"us","size":11006},{"description":"EARNINGS RELEASE DATE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520039403/d837539dex991.htm","primary":false,"translateUrl":null,"linkName":"d837539dex991.htm","type":"EX-99.1","id":"NTFILE4vJ7WFbffRzWm9iW","market":"us","size":15065},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520039403/g837539g1017193734067.jpg","primary":false,"translateUrl":null,"linkName":"g837539g1017193734067.jpg","type":"GRAPHIC","id":"NTFILE6QipBf87nm9pFx3c","market":"us","size":2716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098850","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284820000067-MLCO","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MLCO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381640/000142284820000067/0001422848-20-000067-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000142284820000067/edgmlco.txt","primary":true,"translateUrl":null,"linkName":"edgmlco.txt","type":"SC 13G/A","id":"NTFILE38D3j3bXQaFtGtwL","market":"us","size":6709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067083","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720007997-MLCO","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MLCO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381640/000083423720007997/0000834237-20-007997-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720007997/us5854641009_020620.txt","primary":true,"translateUrl":null,"linkName":"us5854641009_020620.txt","type":"SC 13G","id":"NTFILEAb5fcedqCP72CpyD","market":"us","size":11950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060391","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520026075-MLCO","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MLCO","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520026075/0001193125-20-026075-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520026075/d882208d6k.htm","primary":true,"translateUrl":null,"linkName":"d882208d6k.htm","type":"6-K","id":"NTFILE2KyEG3X3oGGjHoS2","market":"us","size":11094},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520026075/d882208dex991.htm","primary":false,"translateUrl":null,"linkName":"d882208dex991.htm","type":"EX-99.1","id":"NTFILEC3QBQAVHrfC6kYUL","market":"us","size":10734},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312520026075/g882208g13g36.jpg","primary":false,"translateUrl":null,"linkName":"g882208g13g36.jpg","type":"GRAPHIC","id":"NTFILEHXm9dooe2mXuU7TS","market":"us","size":8952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867596","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519301003-MLCO","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MLCO","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519301003/0001193125-19-301003-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519301003/d828317dex991.htm","primary":true,"translateUrl":null,"linkName":"d828317dex991.htm","type":"EX-99.1","id":"NTFILEBP3vnVXviHkxpoAt","market":"us","size":6583},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519301003/d828317d6k.htm","primary":false,"translateUrl":null,"linkName":"d828317d6k.htm","type":"6-K","id":"NTFILEATfk186CU5anXZ41","market":"us","size":10991},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519301003/g828317g56q14.jpg","primary":false,"translateUrl":null,"linkName":"g828317g56q14.jpg","type":"GRAPHIC","id":"NTFILEFbgBYW1W8dTuxyBY","market":"us","size":8197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867408","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519299059-MLCO","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MLCO","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519299059/0001193125-19-299059-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519299059/d836690dex991.htm","primary":true,"translateUrl":null,"linkName":"d836690dex991.htm","type":"EX-99.1","id":"NTFILECDEDjZHjPmtjciE4","market":"us","size":7017},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519299059/d836690d6k.htm","primary":false,"translateUrl":null,"linkName":"d836690d6k.htm","type":"6-K","id":"NTFILE83HpTsAa4t9qpUVM","market":"us","size":10991},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519299059/g836690g56q14.jpg","primary":false,"translateUrl":null,"linkName":"g836690g56q14.jpg","type":"GRAPHIC","id":"NTFILE7e4NhEQjPfcjxCtm","market":"us","size":8197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867400","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519299056-MLCO","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MLCO","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519299056/0001193125-19-299056-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT OF MELCO RESORTS FINANCE LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519299056/d805207dex991.htm","primary":true,"translateUrl":null,"linkName":"d805207dex991.htm","type":"EX-99.1","id":"NTFILE4SfnQ15gy9B9oGM9","market":"us","size":214899},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519299056/d805207d6k.htm","primary":false,"translateUrl":null,"linkName":"d805207d6k.htm","type":"6-K","id":"NTFILEYcPR7P7duZu7Monu","market":"us","size":11112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867457","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519278391-MLCO","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MLCO","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519278391/0001193125-19-278391-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNAUDITED RESULTS FOR THRID QUARTER OF 2019 AND QUARTERLY DIVIDEND DECLARATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519278391/d824575dex991.htm","primary":true,"translateUrl":null,"linkName":"d824575dex991.htm","type":"EX-99.1","id":"NTFILE3yEtzMS3DZAZ8S3W","market":"us","size":356475},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519278391/d824575d6k.htm","primary":false,"translateUrl":null,"linkName":"d824575d6k.htm","type":"6-K","id":"NTFILEAzxw5nRCGnRs7GQV","market":"us","size":11091},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519278391/g824575dspnew.jpg","primary":false,"translateUrl":null,"linkName":"g824575dspnew.jpg","type":"GRAPHIC","id":"NTFILEDvWY5Ms7mfH4DkWY","market":"us","size":3410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867402","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519272079-MLCO","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MLCO","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519272079/0001193125-19-272079-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE DATE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519272079/d810178dex991.htm","primary":true,"translateUrl":null,"linkName":"d810178dex991.htm","type":"EX-99.1","id":"NTFILEHdMVzC89THakqMah","market":"us","size":15050},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519272079/d810178d6k.htm","primary":false,"translateUrl":null,"linkName":"d810178d6k.htm","type":"6-K","id":"NTFILEFeqiERHzyDbQe8kD","market":"us","size":10917},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519272079/g810178g1017193734067.jpg","primary":false,"translateUrl":null,"linkName":"g810178g1017193734067.jpg","type":"GRAPHIC","id":"NTFILE2EvCNG4KM7uJhmGh","market":"us","size":2716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867411","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519268860-MLCO","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"MLCO","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519268860/0001193125-19-268860-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519268860/d815897dex991.htm","primary":true,"translateUrl":null,"linkName":"d815897dex991.htm","type":"EX-99.1","id":"NTFILE5asNeWEfAXr6mgog","market":"us","size":9251},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519268860/d815897d6k.htm","primary":false,"translateUrl":null,"linkName":"d815897d6k.htm","type":"6-K","id":"NTFILEGWiMxmdQevZu4J92","market":"us","size":11118},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1381640/000119312519268860/g815897g1011082350924.jpg","primary":false,"translateUrl":null,"linkName":"g815897g1011082350924.jpg","type":"GRAPHIC","id":"NTFILE9DwGKJ1DshfF3JS2","market":"us","size":2749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MLCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-05","symbol":"MLCO","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-13","symbol":"MLCO","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-04-30","symbol":"MLCO","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-29","symbol":"MLCO","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.032977,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.0132,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-04","value":0.018,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-16","value":0.6418,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.0215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6923,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLCO","date":"2025-04-17","current":45.04414,"percent":0.974422,"low":-85.874023,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"high":57.255904,"avg":-9.981572,"sd":18.946362,"marketCap":1961356978},"quantilePoints":[{"date":"2020-04-24","current":19.27193,"twenty":25.48031,"median":32.971955,"eighty":54.740887,"marketCap":7191763774},{"date":"2020-05-01","current":19.220912,"twenty":25.48031,"median":32.971955,"eighty":54.740887,"marketCap":7172725352},{"date":"2020-05-08","current":21.3509,"twenty":25.48031,"median":32.971955,"eighty":54.740887,"marketCap":7967579456},{"date":"2020-05-15","current":-65.071707,"twenty":25.467021,"median":32.971955,"eighty":54.740887,"marketCap":7218990137},{"date":"2020-05-22","current":-61.504368,"twenty":25.467021,"median":32.971955,"eighty":54.740887,"marketCap":6823233081},{"date":"2020-05-29","current":-68.896927,"twenty":25.467021,"median":32.971955,"eighty":54.740887,"marketCap":7643356135},{"date":"2020-06-05","current":-80.587484,"twenty":25.442986,"median":32.971955,"eighty":54.740887,"marketCap":8940294918},{"date":"2020-06-12","current":-76.504385,"twenty":25.425052,"median":32.971955,"eighty":54.740887,"marketCap":8487319976},{"date":"2020-06-19","current":-70.659106,"twenty":25.425052,"median":32.971955,"eighty":54.740887,"marketCap":7838850584},{"date":"2020-06-26","current":-65.114687,"twenty":25.425052,"median":32.971955,"eighty":54.740887,"marketCap":7223758294},{"date":"2020-07-02","current":-71.260826,"twenty":25.415759,"median":32.971955,"eighty":54.740887,"marketCap":7905604786},{"date":"2020-07-10","current":-67.091767,"twenty":25.389141,"median":32.971955,"eighty":54.740887,"marketCap":7443093529},{"date":"2020-07-17","current":-73.538766,"twenty":25.312559,"median":32.971955,"eighty":54.740887,"marketCap":8158317123},{"date":"2020-07-24","current":-65.544487,"twenty":25.23535,"median":32.971955,"eighty":54.740887,"marketCap":7271439867},{"date":"2020-07-31","current":-70.745066,"twenty":25.211097,"median":32.971955,"eighty":54.740887,"marketCap":7848386899},{"date":"2020-08-07","current":-74.656245,"twenty":25.153324,"median":32.942714,"eighty":54.740887,"marketCap":8282289212},{"date":"2020-08-14","current":-83.768004,"twenty":25.113374,"median":32.831264,"eighty":54.740887,"marketCap":9293138558},{"date":"2020-08-21","current":-15.748636,"twenty":25.038985,"median":32.672937,"eighty":54.740887,"marketCap":9147563547},{"date":"2020-08-28","current":-16.339825,"twenty":24.867287,"median":32.658543,"eighty":54.740887,"marketCap":9490954879},{"date":"2020-09-04","current":-15.633682,"twenty":24.792032,"median":32.658543,"eighty":54.740887,"marketCap":9080793010},{"date":"2020-09-11","current":-15.354509,"twenty":24.685043,"median":32.658543,"eighty":54.740887,"marketCap":8918635992},{"date":"2020-09-18","current":-14.861851,"twenty":24.550205,"median":32.658543,"eighty":54.740887,"marketCap":8632476548},{"date":"2020-09-25","current":-13.474198,"twenty":24.431729,"median":32.658543,"eighty":54.740887,"marketCap":7826460782},{"date":"2020-10-02","current":-13.778003,"twenty":24.330126,"median":32.658543,"eighty":54.740887,"marketCap":8002925772},{"date":"2020-10-09","current":-12.677734,"twenty":24.123018,"median":32.658543,"eighty":54.740887,"marketCap":7363836348},{"date":"2020-10-16","current":-12.258975,"twenty":23.857529,"median":32.658543,"eighty":54.740887,"marketCap":7120600821},{"date":"2020-10-23","current":-13.186814,"twenty":23.568355,"median":32.658543,"eighty":54.740887,"marketCap":7659534440},{"date":"2020-10-30","current":-13.23608,"twenty":23.325036,"median":32.658543,"eighty":54.740887,"marketCap":7688150384},{"date":"2020-11-06","current":-7.760629,"twenty":23.060793,"median":32.543396,"eighty":54.740887,"marketCap":7726630030},{"date":"2020-11-13","current":-8.651665,"twenty":22.911237,"median":32.399463,"eighty":54.740887,"marketCap":8613761626},{"date":"2020-11-20","current":-8.996581,"twenty":22.709751,"median":32.399463,"eighty":54.740887,"marketCap":8957167405},{"date":"2020-11-27","current":-8.857657,"twenty":22.54068,"median":32.399463,"eighty":54.740887,"marketCap":8818851188},{"date":"2020-12-04","current":-9.418146,"twenty":22.45963,"median":32.399463,"eighty":54.740887,"marketCap":9376885579},{"date":"2020-12-11","current":-8.79538,"twenty":22.300811,"median":32.399463,"eighty":54.740887,"marketCap":8756847367},{"date":"2020-12-18","current":-9.087601,"twenty":22.209152,"median":32.399463,"eighty":54.740887,"marketCap":9047788374},{"date":"2020-12-24","current":-8.8864,"twenty":22.160394,"median":32.399463,"eighty":54.740887,"marketCap":8847468337},{"date":"2020-12-31","current":-8.8864,"twenty":22.063749,"median":32.399463,"eighty":54.740887,"marketCap":8847468337},{"date":"2021-01-08","current":-8.867238,"twenty":21.992614,"median":32.399463,"eighty":54.740887,"marketCap":8828390238},{"date":"2021-01-15","current":-7.870811,"twenty":21.733479,"median":32.399463,"eighty":54.740887,"marketCap":7836329098},{"date":"2021-01-22","current":-7.837278,"twenty":21.657072,"median":32.399463,"eighty":54.740887,"marketCap":7802942425},{"date":"2021-01-29","current":-7.660029,"twenty":21.453818,"median":32.399463,"eighty":54.740887,"marketCap":7626470011},{"date":"2021-02-05","current":-8.321119,"twenty":21.34979,"median":32.399463,"eighty":54.740887,"marketCap":8284664421},{"date":"2021-02-12","current":-8.527111,"twenty":21.130318,"median":32.399463,"eighty":54.740887,"marketCap":8489753983},{"date":"2021-02-19","current":-8.948676,"twenty":20.950384,"median":32.399463,"eighty":54.740887,"marketCap":8909472158},{"date":"2021-02-26","current":-8.176996,"twenty":20.645356,"median":32.399463,"eighty":54.740887,"marketCap":10331569545},{"date":"2021-03-05","current":-8.271375,"twenty":20.201717,"median":32.399463,"eighty":54.740887,"marketCap":10450816654},{"date":"2021-03-12","current":-7.863658,"twenty":19.829752,"median":32.399463,"eighty":54.740887,"marketCap":9935669142},{"date":"2021-03-19","current":-7.958037,"twenty":19.519366,"median":32.399463,"eighty":54.740887,"marketCap":10054916251},{"date":"2021-03-26","current":-7.395538,"twenty":19.141835,"median":32.381543,"eighty":54.34393,"marketCap":9344203480},{"date":"2021-04-01","current":-7.656024,"twenty":19.03436,"median":32.381543,"eighty":54.34393,"marketCap":9673325502},{"date":"2021-04-09","current":-7.66735,"twenty":17.935267,"median":32.399463,"eighty":54.740887,"marketCap":9687635155},{"date":"2021-04-16","current":-7.30871,"twenty":17.335809,"median":32.399463,"eighty":54.740887,"marketCap":9234496140},{"date":"2021-04-23","current":-7.11968,"twenty":16.630642,"median":32.399463,"eighty":54.740887,"marketCap":8995658939},{"date":"2021-04-30","current":-8.16431,"twenty":15.803205,"median":32.399463,"eighty":54.740887,"marketCap":9244872719},{"date":"2021-05-07","current":-7.70721,"twenty":15.161721,"median":32.255529,"eighty":52.782272,"marketCap":8727274868},{"date":"2021-05-14","current":-7.465963,"twenty":-7.101556,"median":31.997629,"eighty":52.469423,"marketCap":8454098225},{"date":"2021-05-21","current":-7.338991,"twenty":-7.275754,"median":31.845959,"eighty":52.018477,"marketCap":8310321044},{"date":"2021-05-28","current":-7.275505,"twenty":-7.293818,"median":31.708581,"eighty":51.848767,"marketCap":8238432454},{"date":"2021-06-04","current":-7.224716,"twenty":-7.306301,"median":31.536632,"eighty":51.542879,"marketCap":8180921581},{"date":"2021-06-11","current":-7.398245,"twenty":-7.316982,"median":31.449501,"eighty":51.379375,"marketCap":8377417062},{"date":"2021-06-18","current":-7.330526,"twenty":-7.321215,"median":31.31996,"eighty":51.165411,"marketCap":8300735899},{"date":"2021-06-25","current":-7.173927,"twenty":-7.322061,"median":31.118453,"eighty":50.88909,"marketCap":8123410709},{"date":"2021-07-02","current":-7.118906,"twenty":-7.322061,"median":30.991627,"eighty":50.773855,"marketCap":8061107264},{"date":"2021-07-09","current":-6.822637,"twenty":-7.322061,"median":30.819496,"eighty":50.609911,"marketCap":7725627176},{"date":"2021-07-16","current":-6.318981,"twenty":-7.322061,"median":30.566586,"eighty":50.424081,"marketCap":7155311026},{"date":"2021-07-23","current":-6.128523,"twenty":-7.322061,"median":30.239029,"eighty":50.199834,"marketCap":6939645255},{"date":"2021-07-30","current":-7.023934,"twenty":-7.328833,"median":30.122565,"eighty":50.12914,"marketCap":6672091080},{"date":"2021-08-06","current":-6.640443,"twenty":-7.328833,"median":29.769049,"eighty":49.815996,"marketCap":6307810246},{"date":"2021-08-13","current":-6.261999,"twenty":-7.328833,"median":29.518641,"eighty":49.645353,"marketCap":5948322580},{"date":"2021-08-20","current":-5.469788,"twenty":-7.328833,"median":29.242314,"eighty":49.50192,"marketCap":5195795065},{"date":"2021-08-27","current":-6.499157,"twenty":-7.328833,"median":29.088425,"eighty":49.283811,"marketCap":6173601517},{"date":"2021-09-03","current":-6.968429,"twenty":-7.328833,"median":28.912644,"eighty":48.982821,"marketCap":6619366223},{"date":"2021-09-10","current":-6.600076,"twenty":-7.337298,"median":28.757712,"eighty":48.741555,"marketCap":6269464895},{"date":"2021-09-17","current":-5.192262,"twenty":-7.337298,"median":28.567027,"eighty":48.437783,"marketCap":4932170777},{"date":"2021-09-24","current":-5.0207,"twenty":-7.337298,"median":28.459767,"eighty":48.306685,"marketCap":4769203035},{"date":"2021-10-01","current":-5.404191,"twenty":-7.337298,"median":28.269082,"eighty":48.03623,"marketCap":5133483870},{"date":"2021-10-08","current":-5.45465,"twenty":-7.337298,"median":28.185657,"eighty":47.870468,"marketCap":5181415559},{"date":"2021-10-15","current":-5.611074,"twenty":-7.337298,"median":28.018807,"eighty":47.545852,"marketCap":5330003794},{"date":"2021-10-22","current":-5.636303,"twenty":-7.337298,"median":27.811547,"eighty":47.285936,"marketCap":5353969638},{"date":"2021-10-29","current":-5.464742,"twenty":-7.335605,"median":27.695988,"eighty":46.993671,"marketCap":5191001897},{"date":"2021-11-05","current":-5.787681,"twenty":-7.333912,"median":27.67319,"eighty":46.794617,"marketCap":5497764705},{"date":"2021-11-12","current":-6.500577,"twenty":-7.333912,"median":27.39357,"eighty":46.565928,"marketCap":5535553210},{"date":"2021-11-19","current":-6.130716,"twenty":-7.333912,"median":27.200657,"eighty":46.34543,"marketCap":5220599321},{"date":"2021-11-26","current":-5.828103,"twenty":-7.333912,"median":27.030099,"eighty":46.239843,"marketCap":4962909775},{"date":"2021-12-03","current":-5.206065,"twenty":-7.333912,"median":26.939481,"eighty":46.029631,"marketCap":4433214597},{"date":"2021-12-10","current":-5.727232,"twenty":-7.333912,"median":26.846984,"eighty":45.815204,"marketCap":4877013259},{"date":"2021-12-17","current":-5.234085,"twenty":-7.333912,"median":26.684011,"eighty":45.626188,"marketCap":4457074740},{"date":"2021-12-23","current":-5.850519,"twenty":-7.333912,"median":26.57675,"eighty":45.536728,"marketCap":4981997889},{"date":"2021-12-31","current":-5.704817,"twenty":-7.333912,"median":26.36223,"eighty":45.498016,"marketCap":4857925145},{"date":"2022-01-07","current":-5.441431,"twenty":-7.332219,"median":26.297424,"eighty":45.412733,"marketCap":4633639799},{"date":"2022-01-14","current":-6.22038,"twenty":-7.332219,"median":26.242767,"eighty":45.324384,"marketCap":5296951779},{"date":"2022-01-21","current":-6.254003,"twenty":-7.332219,"median":26.035269,"eighty":45.029234,"marketCap":5325583951},{"date":"2022-01-28","current":-5.58153,"twenty":-7.332219,"median":25.800159,"eighty":44.933617,"marketCap":4752940515},{"date":"2022-02-04","current":-5.811292,"twenty":-7.332219,"median":25.68437,"eighty":44.743504,"marketCap":4948593689},{"date":"2022-02-11","current":-5.945786,"twenty":-7.332219,"median":25.492228,"eighty":44.547483,"marketCap":5063122376},{"date":"2022-02-18","current":-6.231587,"twenty":-7.332219,"median":25.406602,"eighty":44.420143,"marketCap":5306495836},{"date":"2022-02-25","current":-5.772064,"twenty":-7.332219,"median":25.341729,"eighty":44.38014,"marketCap":4915189488},{"date":"2022-03-04","current":-5.50001,"twenty":-7.332219,"median":25.279228,"eighty":44.272462,"marketCap":4464638215},{"date":"2022-03-11","current":-3.933588,"twenty":-7.332219,"median":25.200242,"eighty":44.157757,"marketCap":3193094068},{"date":"2022-03-18","current":-4.86292,"twenty":-7.332219,"median":25.133814,"eighty":44.036889,"marketCap":3947480334},{"date":"2022-03-25","current":-4.710954,"twenty":-7.332219,"median":25.076862,"eighty":43.866532,"marketCap":3824121574},{"date":"2022-04-01","current":-4.722644,"twenty":-7.332219,"median":24.877342,"eighty":43.632443,"marketCap":3833610709},{"date":"2022-04-08","current":-4.003726,"twenty":-7.332219,"median":24.77523,"eighty":43.395832,"marketCap":3250028881},{"date":"2022-04-14","current":-3.974502,"twenty":-7.332219,"median":24.589881,"eighty":43.316561,"marketCap":3226306042},{"date":"2022-04-22","current":-3.547828,"twenty":-7.332219,"median":24.323716,"eighty":42.795664,"marketCap":2879952599},{"date":"2022-04-29","current":-3.343258,"twenty":-7.332219,"median":23.982591,"eighty":41.652846,"marketCap":2713892730},{"date":"2022-05-06","current":-3.111801,"twenty":-7.332219,"median":23.588145,"eighty":40.950438,"marketCap":2371587812},{"date":"2022-05-13","current":-3.32876,"twenty":-7.332219,"median":23.150112,"eighty":40.380531,"marketCap":2536937559},{"date":"2022-05-20","current":-3.384549,"twenty":-7.332219,"median":22.969079,"eighty":39.66752,"marketCap":2579456066},{"date":"2022-05-27","current":-3.285368,"twenty":-7.332219,"median":22.745063,"eighty":39.092592,"marketCap":2503867610},{"date":"2022-06-03","current":-3.384549,"twenty":-7.332219,"median":22.563189,"eighty":38.349453,"marketCap":2579456066},{"date":"2022-06-10","current":-3.53332,"twenty":-7.332219,"median":22.485416,"eighty":37.606315,"marketCap":2692838750},{"date":"2022-06-17","current":-3.334958,"twenty":-7.332219,"median":22.340671,"eighty":37.232235,"marketCap":2541661838},{"date":"2022-06-24","current":-3.787471,"twenty":-7.333912,"median":22.277699,"eighty":36.465243,"marketCap":2886534169},{"date":"2022-07-01","current":-3.731682,"twenty":-7.333912,"median":22.159629,"eighty":35.998166,"marketCap":2844015663},{"date":"2022-07-08","current":-3.471332,"twenty":-7.333912,"median":22.059595,"eighty":35.83992,"marketCap":2645595965},{"date":"2022-07-15","current":-3.006422,"twenty":-7.333912,"median":21.955737,"eighty":35.596045,"marketCap":2291275077},{"date":"2022-07-22","current":-3.489929,"twenty":-7.333912,"median":21.690442,"eighty":35.317274,"marketCap":2659768801},{"date":"2022-07-29","current":-3.192386,"twenty":-7.333912,"median":21.509144,"eighty":35.055034,"marketCap":2433003432},{"date":"2022-08-05","current":-3.303964,"twenty":-7.333912,"median":21.370854,"eighty":34.941792,"marketCap":2518040445},{"date":"2022-08-12","current":-3.27297,"twenty":-7.333912,"median":21.15414,"eighty":34.738904,"marketCap":2494419053},{"date":"2022-08-19","current":-3.063303,"twenty":-7.333912,"median":20.948307,"eighty":34.674849,"marketCap":2536111904},{"date":"2022-08-26","current":-3.360489,"twenty":-7.333912,"median":20.631379,"eighty":34.470382,"marketCap":2782152611},{"date":"2022-09-02","current":-2.824278,"twenty":-7.333912,"median":20.177493,"eighty":34.209836,"marketCap":2338222320},{"date":"2022-09-09","current":-3.033892,"twenty":-7.333912,"median":19.871387,"eighty":34.140054,"marketCap":2511762258},{"date":"2022-09-16","current":-3.204893,"twenty":-7.333912,"median":19.539772,"eighty":33.943572,"marketCap":2653334313},{"date":"2022-09-23","current":-2.923569,"twenty":-7.333912,"median":19.15714,"eighty":33.77641,"marketCap":2420425449},{"date":"2022-09-30","current":-3.657219,"twenty":-7.333912,"median":19.029596,"eighty":33.290296,"marketCap":3027815231},{"date":"2022-10-07","current":-4.462579,"twenty":-7.333912,"median":17.881698,"eighty":33.038441,"marketCap":3694573940},{"date":"2022-10-14","current":-3.464153,"twenty":-7.333912,"median":17.333258,"eighty":32.892349,"marketCap":2867975815},{"date":"2022-10-21","current":-3.408991,"twenty":-7.333912,"median":16.58891,"eighty":32.747327,"marketCap":2822307410},{"date":"2022-10-28","current":-2.934601,"twenty":-7.333912,"median":15.800136,"eighty":32.621121,"marketCap":2429559130},{"date":"2022-11-04","current":-3.413054,"twenty":-7.333912,"median":15.109958,"eighty":32.284316,"marketCap":2861921131},{"date":"2022-11-11","current":-3.917316,"twenty":-7.333912,"median":-2.7636,"eighty":32.027256,"marketCap":3284755513},{"date":"2022-11-18","current":-3.943856,"twenty":-7.333912,"median":-2.839054,"eighty":31.846228,"marketCap":3307009954},{"date":"2022-11-25","current":-3.497983,"twenty":-7.333912,"median":-2.88042,"eighty":31.719753,"marketCap":2933135343},{"date":"2022-12-02","current":-4.777214,"twenty":-7.333912,"median":-2.934601,"eighty":31.571984,"marketCap":4005799407},{"date":"2022-12-09","current":-6.008674,"twenty":-7.333912,"median":-2.981626,"eighty":31.460785,"marketCap":5038405476},{"date":"2022-12-16","current":-6.385543,"twenty":-7.333912,"median":-3.033892,"eighty":31.324904,"marketCap":5354418540},{"date":"2022-12-23","current":-5.929054,"twenty":-7.333912,"median":-3.089054,"eighty":31.139647,"marketCap":4971642152},{"date":"2022-12-30","current":-6.104218,"twenty":-7.333912,"median":-3.130398,"eighty":31.017458,"marketCap":5118521464},{"date":"2023-01-06","current":-6.868573,"twenty":-7.333912,"median":-3.148994,"eighty":30.921545,"marketCap":5759449369},{"date":"2023-01-13","current":-7.229518,"twenty":-7.333912,"median":-3.177312,"eighty":30.685893,"marketCap":6062109769},{"date":"2023-01-20","current":-7.011889,"twenty":-7.333912,"median":-3.204893,"eighty":30.367081,"marketCap":5879623351},{"date":"2023-01-27","current":-7.192362,"twenty":-7.333912,"median":-3.217181,"eighty":30.172647,"marketCap":6030953551},{"date":"2023-02-03","current":-7.096817,"twenty":-7.333912,"median":-3.271087,"eighty":29.920723,"marketCap":5950837563},{"date":"2023-02-10","current":-6.868573,"twenty":-7.333912,"median":-3.297623,"eighty":29.676541,"marketCap":5759449369},{"date":"2023-02-17","current":-6.672176,"twenty":-7.333912,"median":-3.319878,"eighty":29.365721,"marketCap":5594766505},{"date":"2023-02-24","current":-6.390851,"twenty":-7.333912,"median":-3.341157,"eighty":29.169526,"marketCap":5358869428},{"date":"2023-03-03","current":-6.684721,"twenty":-7.333912,"median":-3.360489,"eighty":29.062375,"marketCap":6220306626},{"date":"2023-03-10","current":-5.936128,"twenty":-7.333912,"median":-3.37835,"eighty":28.885426,"marketCap":5523721305},{"date":"2023-03-17","current":-5.582161,"twenty":-7.333912,"median":-3.39713,"eighty":28.631383,"marketCap":5194345498},{"date":"2023-03-24","current":-5.749577,"twenty":-7.333912,"median":-3.427941,"eighty":28.52431,"marketCap":5350131352},{"date":"2023-03-31","current":-6.089195,"twenty":-7.332219,"median":-3.471332,"eighty":28.385093,"marketCap":5666154086},{"date":"2023-04-06","current":-5.921778,"twenty":-7.335605,"median":-3.484974,"eighty":28.26612,"marketCap":5510368231},{"date":"2023-04-12","current":-5.974395,"twenty":-7.338991,"median":-3.493028,"eighty":28.207683,"marketCap":5559329500},{"date":"2023-04-21","current":-6.639279,"twenty":-7.34153,"median":-3.524831,"eighty":28.01404,"marketCap":6178021894},{"date":"2023-04-28","current":-6.113112,"twenty":-7.342377,"median":-3.543082,"eighty":27.805425,"marketCap":5688409208},{"date":"2023-05-03","current":-6.419245,"twenty":-7.343953,"median":-3.549873,"eighty":27.723975,"marketCap":5973274771},{"date":"2023-05-12","current":-6.215629,"twenty":-7.345413,"median":-3.594594,"eighty":27.659328,"marketCap":5149835253},{"date":"2023-05-19","current":-5.979973,"twenty":-7.345413,"median":-3.62199,"eighty":27.38714,"marketCap":4954586665},{"date":"2023-05-26","current":-5.797019,"twenty":-7.346143,"median":-3.651098,"eighty":27.187258,"marketCap":4803004031},{"date":"2023-06-02","current":-5.812701,"twenty":-7.346143,"median":-3.731682,"eighty":27.028843,"marketCap":4815996828},{"date":"2023-06-09","current":-6.398152,"twenty":-7.346143,"median":-3.824664,"eighty":26.936892,"marketCap":5301061257},{"date":"2023-06-16","current":-6.466107,"twenty":-7.346143,"median":-3.905249,"eighty":26.844771,"marketCap":5357363378},{"date":"2023-06-23","current":-6.70656,"twenty":-7.346873,"median":-3.924704,"eighty":26.684011,"marketCap":5556586269},{"date":"2023-06-30","current":-6.377243,"twenty":-7.347836,"median":-3.974502,"eighty":26.514818,"marketCap":5283737528},{"date":"2023-07-07","current":-6.058381,"twenty":-7.347836,"median":-4.003726,"eighty":26.374117,"marketCap":5019550651},{"date":"2023-07-14","current":-7.161331,"twenty":-7.347836,"median":-4.15919,"eighty":26.294294,"marketCap":5933377388},{"date":"2023-07-21","current":-6.774514,"twenty":-7.347836,"median":-4.407021,"eighty":26.228636,"marketCap":5612888390},{"date":"2023-07-28","current":-6.717015,"twenty":-7.347836,"median":-4.564833,"eighty":25.971949,"marketCap":5565248134},{"date":"2023-08-04","current":-9.265692,"twenty":-7.38448,"median":-4.644514,"eighty":25.77439,"marketCap":5564158984},{"date":"2023-08-11","current":-9.192905,"twenty":-7.427056,"median":-4.777214,"eighty":25.657702,"marketCap":5520449958},{"date":"2023-08-18","current":-7.839081,"twenty":-7.519198,"median":-4.897989,"eighty":25.489844,"marketCap":4707462078},{"date":"2023-08-25","current":-8.035604,"twenty":-7.619782,"median":-5.025746,"eighty":25.405076,"marketCap":4825476448},{"date":"2023-09-01","current":-8.166619,"twenty":-7.67199,"median":-5.05728,"eighty":25.326477,"marketCap":4904152694},{"date":"2023-09-08","current":-7.453314,"twenty":-7.704671,"median":-5.140031,"eighty":25.310374,"marketCap":4475804241},{"date":"2023-09-15","current":-7.496985,"twenty":-7.704671,"median":-5.194785,"eighty":25.310374,"marketCap":4502029657},{"date":"2023-09-22","current":-7.002039,"twenty":-7.704671,"median":-5.262904,"eighty":25.234161,"marketCap":4204808281},{"date":"2023-09-29","current":-6.776401,"twenty":-7.704671,"median":-5.355551,"eighty":25.15364,"marketCap":4069310301},{"date":"2023-10-06","current":-6.41247,"twenty":-7.704671,"median":-5.414108,"eighty":25.112441,"marketCap":3850765172},{"date":"2023-10-13","current":-6.5726,"twenty":-7.704671,"median":-5.461493,"eighty":25.112441,"marketCap":3946925029},{"date":"2023-10-20","current":-5.844737,"twenty":-7.704671,"median":-5.480659,"eighty":25.112441,"marketCap":3509834771},{"date":"2023-10-27","current":-6.099489,"twenty":-7.70721,"median":-5.520337,"eighty":25.127118,"marketCap":3662816362},{"date":"2023-11-02","current":-5.808344,"twenty":-7.70721,"median":-5.540431,"eighty":25.127118,"marketCap":3487980258},{"date":"2023-11-10","current":-8.566652,"twenty":-7.740588,"median":-5.578275,"eighty":25.107548,"marketCap":3195129785},{"date":"2023-11-17","current":-8.308832,"twenty":-7.783631,"median":-5.601138,"eighty":24.919194,"marketCap":3098969929},{"date":"2023-11-24","current":-8.719,"twenty":-7.831416,"median":-5.615636,"eighty":24.766046,"marketCap":3251951519},{"date":"2023-12-01","current":-8.179922,"twenty":-7.871646,"median":-5.63554,"eighty":24.494044,"marketCap":3050890000},{"date":"2023-12-08","current":-9.047134,"twenty":-7.904588,"median":-5.660547,"eighty":24.109766,"marketCap":3374336791},{"date":"2023-12-15","current":-10.12529,"twenty":-7.965772,"median":-5.699165,"eighty":23.517772,"marketCap":3776459829},{"date":"2023-12-21","current":-10.090133,"twenty":-7.989779,"median":-5.713729,"eighty":23.156344,"marketCap":3763347121},{"date":"2024-01-05","current":-10.687806,"twenty":-8.006989,"median":-5.757406,"eighty":22.796992,"marketCap":3986263152},{"date":"2024-01-12","current":-9.797156,"twenty":-8.062258,"median":-5.789737,"eighty":22.550682,"marketCap":3654074556},{"date":"2024-01-19","current":-9.164325,"twenty":-8.090168,"median":-5.808344,"eighty":22.485416,"marketCap":3418045817},{"date":"2024-01-26","current":-9.972942,"twenty":-8.166157,"median":-5.828076,"eighty":22.296394,"marketCap":3719638095},{"date":"2024-02-02","current":-9.539336,"twenty":-8.195733,"median":-5.849376,"eighty":22.180072,"marketCap":3557914700},{"date":"2024-02-09","current":-10.277638,"twenty":-8.247559,"median":-5.856123,"eighty":22.059595,"marketCap":3833281562},{"date":"2024-02-16","current":-10.429986,"twenty":-8.340281,"median":-5.878315,"eighty":21.814489,"marketCap":3890103296},{"date":"2024-02-23","current":-9.586212,"twenty":-8.395847,"median":-5.921309,"eighty":21.50367,"marketCap":3575398310},{"date":"2024-03-01","current":-9.058853,"twenty":-8.454296,"median":-5.934362,"eighty":21.362872,"marketCap":3378707694},{"date":"2024-03-08","current":-11.825422,"twenty":-8.519775,"median":-5.956994,"eighty":20.98985,"marketCap":3282547837},{"date":"2024-03-15","current":-11.494751,"twenty":-8.60209,"median":-5.979973,"eighty":20.726375,"marketCap":3190758883},{"date":"2024-03-22","current":-10.990871,"twenty":-8.650473,"median":-6.011486,"eighty":20.157086,"marketCap":3050890000},{"date":"2024-03-28","current":-9.599621,"twenty":-8.684656,"median":-6.032245,"eighty":19.662313,"marketCap":3138308052},{"date":"2024-04-05","current":-9.653101,"twenty":-8.732186,"median":-6.067062,"eighty":19.152038,"marketCap":3155791662},{"date":"2024-04-12","current":-9.71995,"twenty":-8.803045,"median":-6.083083,"eighty":18.62481,"marketCap":3177646175},{"date":"2024-04-19","current":-8.329476,"twenty":-8.827956,"median":-6.096288,"eighty":17.777002,"marketCap":2723072307},{"date":"2024-04-26","current":-8.436436,"twenty":-8.826998,"median":-6.106768,"eighty":17.287342,"marketCap":2758039527},{"date":"2024-05-03","current":-13.560567,"twenty":-8.837573,"median":-6.130716,"eighty":16.57905,"marketCap":3125195344},{"date":"2024-05-10","current":-15.210594,"twenty":-8.870112,"median":-6.167915,"eighty":15.76546,"marketCap":3505463869},{"date":"2024-05-17","current":-16.234748,"twenty":-8.8864,"median":-6.215629,"eighty":15.096265,"marketCap":3741492608},{"date":"2024-05-24","current":-15.58991,"twenty":-8.951551,"median":-6.237191,"eighty":-2.768986,"marketCap":3592881920},{"date":"2024-05-31","current":-15.286457,"twenty":-8.994665,"median":-6.253235,"eighty":-2.830188,"marketCap":3522947479},{"date":"2024-06-07","current":-15.400252,"twenty":-9.049277,"median":-6.295307,"eighty":-2.886189,"marketCap":3549172894},{"date":"2024-06-14","current":-15.267491,"twenty":-9.086643,"median":-6.33041,"eighty":-2.936568,"marketCap":3518576576},{"date":"2024-06-21","current":-15.020254,"twenty":-9.152606,"median":-6.359003,"eighty":-2.981626,"marketCap":3461597832},{"date":"2024-06-28","current":-14.712541,"twenty":-9.171356,"median":-6.379111,"eighty":-3.030582,"marketCap":3390681615},{"date":"2024-07-05","current":-13.904794,"twenty":-9.211616,"median":-6.390742,"eighty":-3.062205,"marketCap":3204526546},{"date":"2024-07-12","current":-12.847029,"twenty":-9.281201,"median":-6.408331,"eighty":-3.122959,"marketCap":2960752051},{"date":"2024-07-15","current":-12.770101,"twenty":-9.290788,"median":-6.409623,"eighty":-3.13093,"marketCap":2943022997},{"date":"2024-08-02","current":-10.193002,"twenty":-9.353527,"median":-6.424289,"eighty":-3.202304,"marketCap":2349099681},{"date":"2024-08-09","current":-10.866125,"twenty":-9.383844,"median":-6.443652,"eighty":-3.215011,"marketCap":2504228905},{"date":"2024-08-16","current":-12.289901,"twenty":-9.483154,"median":-6.467079,"eighty":-3.246935,"marketCap":2281386534},{"date":"2024-08-23","current":-13.262653,"twenty":-9.603971,"median":-6.524479,"eighty":-3.290327,"marketCap":2461959600},{"date":"2024-08-30","current":-12.076369,"twenty":-9.686996,"median":-6.572312,"eighty":-3.315122,"marketCap":2241748544},{"date":"2024-09-06","current":-13.001671,"twenty":-9.786711,"median":-6.600076,"eighty":-3.336816,"marketCap":2413513168},{"date":"2024-09-13","current":-13.120299,"twenty":-9.829417,"median":-6.613788,"eighty":-3.357624,"marketCap":2435534273},{"date":"2024-09-20","current":-13.879521,"twenty":-9.911679,"median":-6.634496,"eighty":-3.377158,"marketCap":2576469349},{"date":"2024-09-27","current":-17.960337,"twenty":-10.066695,"median":-6.645386,"eighty":-3.390367,"marketCap":3333995380},{"date":"2024-10-04","current":-18.956816,"twenty":-10.12529,"median":-6.681779,"eighty":-3.42268,"marketCap":3518972666},{"date":"2024-10-11","current":-18.624656,"twenty":-10.287013,"median":-6.718172,"eighty":-3.469896,"marketCap":3457313571},{"date":"2024-10-18","current":-16.702876,"twenty":-10.444049,"median":-6.735872,"eighty":-3.487137,"marketCap":3100571661},{"date":"2024-10-25","current":-15.848752,"twenty":-10.612804,"median":-6.776401,"eighty":-3.502326,"marketCap":2942019701},{"date":"2024-10-31","current":-16.252089,"twenty":-10.762809,"median":-6.793011,"eighty":-3.53332,"marketCap":3016891460},{"date":"2024-11-08","current":-21.034058,"twenty":-11.186124,"median":-6.819484,"eighty":-3.555636,"marketCap":2988329617},{"date":"2024-11-15","current":-18.257089,"twenty":-11.494751,"median":-6.842375,"eighty":-3.59693,"marketCap":2593802954},{"date":"2024-11-22","current":-17.902583,"twenty":-11.70575,"median":-6.868573,"eighty":-3.622667,"marketCap":2543437848},{"date":"2024-11-29","current":-18.966103,"twenty":-11.993938,"median":-6.905729,"eighty":-3.651098,"marketCap":2694533166},{"date":"2024-12-06","current":-19.172898,"twenty":-12.21402,"median":-6.94835,"eighty":-3.757717,"marketCap":2723912811},{"date":"2024-12-13","current":-20.413671,"twenty":-12.30709,"median":-6.974104,"eighty":-3.826798,"marketCap":2900190682},{"date":"2024-12-20","current":-18.345716,"twenty":-12.499429,"median":-7.006964,"eighty":-3.90612,"marketCap":2606394231},{"date":"2024-12-27","current":-17.488992,"twenty":-12.669511,"median":-7.027292,"eighty":-3.925266,"marketCap":2484678558},{"date":"2025-01-03","current":-16.307303,"twenty":-12.770101,"median":-7.04323,"eighty":-3.962244,"marketCap":2316794872},{"date":"2025-01-10","current":-16.514099,"twenty":-12.844999,"median":-7.089279,"eighty":-4.00738,"marketCap":2346174517},{"date":"2025-01-17","current":-16.100508,"twenty":-13.033769,"median":-7.104669,"eighty":-4.183463,"marketCap":2287415227},{"date":"2025-01-24","current":-16.336845,"twenty":-13.069168,"median":-7.123358,"eighty":-4.374162,"marketCap":2320991964},{"date":"2025-01-31","current":-18.493427,"twenty":-13.179189,"median":-7.139282,"eighty":-4.542576,"marketCap":2627379692},{"date":"2025-02-07","current":-15.775543,"twenty":-13.261877,"median":-7.190857,"eighty":-4.635281,"marketCap":2241247213},{"date":"2025-02-14","current":-16.986774,"twenty":-13.397619,"median":-7.203554,"eighty":-4.747979,"marketCap":2413327992},{"date":"2025-02-21","current":-18.109378,"twenty":-13.489625,"median":-7.216251,"eighty":-4.876948,"marketCap":2572817494},{"date":"2025-02-28","current":-16.484556,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":2341977425},{"date":"2025-03-07","current":55.424486,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2413348404},{"date":"2025-03-14","current":52.532774,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2287434574},{"date":"2025-03-21","current":53.785849,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2341997234},{"date":"2025-03-28","current":52.050822,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2266448936},{"date":"2025-04-04","current":51.279699,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2232871915},{"date":"2025-04-11","current":46.556568,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":2027212659},{"date":"2025-04-17","current":45.04414,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":1961356978}],"updateTime":1745274871619}}}