US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Melco Crown Entertainment

4.83

-0.0100-0.21%

Post-market: 4.830.00000.00%16:05 EDT

Volume:5.44M

Turnover:26.16M

Market Cap:2.00B

PE:47.93

High:4.89

Open:4.82

Low:4.74

Close:4.84

Loading ...

Overview Company News Filings

Melco Resorts and Entertainment Ltd (MLCO) Q4 2024 Earnings Call Highlights: Strong Liquidity ...

Melco Resorts price target raised to $6.25 from $6 at Citi

Here's What Key Metrics Tell Us About Melco (MLCO) Q4 Earnings

Melco Resorts Q4 Revenues Rise Amid Improved Performance In All Gaming Segments: Details

Melco Resorts & Entertainment Ltd reports results for the quarter ended September 30 - Earnings Summary

Stock Track | Melco Crown Entertainment Drops 5.24% in Pre-market on Disappointing Q4 Results

Stock Track | Melco Crown Entertainment Plummets 7.33% as Q4 Earnings Disappoint Despite Revenue Beat

Melco Resorts (MLCO) Reports Q4 Loss, Tops Revenue Estimates

Melco Resorts & Entertainment Swings to Q4 Adjusted Loss, Revenue Increases

MT Newswires Live

Melco: Q4 Earnings Snapshot

Associated Press Finance

Melco Resorts and Enter Q4 Sales $1.191B Beat $1.175B Estimate, EPADS $(0.048)

Melco Announces Unaudited Fourth Quarter 2024 Earnings

BUZZ-Galaxy Entertainment touches 3-week high as profit grows

Melco Resorts & Entertainment Ltd expected to post earnings of 8 cents a share - Earnings Preview

Melco Announces Earnings Release Date

Calendar of U.S. Earnings Expected in the Week Ahead

Melco earns global recognition for corporate sustainability

Why Melco Resorts & Entertainment (MLCO) Is the Best Hotel Stock to Buy According to Analysts

Melco Resorts & Entertainment Shares Fall After Citigroup Downgrade

MT Newswires Live

Melco Resorts Cut to Neutral From Buy by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLCO\",,,,,undefined,":{"symbol":"MLCO","market":"US","secType":"STK","nameCN":"Melco Crown Entertainment","latestPrice":4.83,"timestamp":1745265600000,"preClose":4.84,"halted":0,"volume":5440410,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"16:05 EDT","volume":2007057,"amount":9694085.31,"timestamp":1745265912981},"delay":0,"floatShares":385894254,"shares":413788392,"eps":0.100765,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"04-21 18:31:39 EDT","open":4.82,"high":4.885,"low":4.74,"amount":26161755.248891,"amplitude":0.029959,"askPrice":5.26,"askSize":10,"bidPrice":4.71,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.100765,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":3,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":4.84,"dividendRate":0.034203,"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.84,"latestTime":"08:53 EDT","volume":163,"amount":801.8400320000001,"timestamp":1745240017411},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"16:05 EDT","volume":2007057,"amount":9694085.31,"timestamp":1745265912981},"volumeRatio":0.857932,"impliedVol":0.7325,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLCO\",,,,,undefined,":{"symbol":"MLCO","floatShares":385894254,"roa":"3.74%","roe":"-2157.37%","lyrEps":0.100765,"volumeRatio":0.857932,"shares":413788392,"dividePrice":0.1652,"high":4.885,"amplitude":0.029959,"preClose":4.84,"low":4.74,"week52Low":4.55,"pbRate":"-1.51","psRate":"0.43","week52High":8.9,"institutionHeld":0.1044,"latestPrice":4.83,"committee":-0.538462,"eps":0.100765,"divideRate":0.034203,"volume":5440410,"delay":0,"ttmEps":0.100765,"open":4.82,"prevYearClose":5.79,"prevWeekClose":4.84,"prevMonthClose":5.27,"prevQuarterClose":5.27,"fiveDayClose":4.76,"twentyDayClose":5.54,"sixtyDayClose":5.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514313915","title":"Melco Resorts and Entertainment Ltd (MLCO) Q4 2024 Earnings Call Highlights: Strong Liquidity ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313915","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313915?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:14","pubTimestamp":1740726876,"startTime":"0","endTime":"0","summary":"Adjusted Property EBITDA: Approximately $295 million for Q4 2024.Adjusted Property EBITDA : Approximately $312 million, 5% higher than Q3 2024.Operating Expenses  in Macau: Increased to $3.2 million per day during Q4 2024.Liquidity Position: Available liquidity of $3.3 billion, with consolidated cash on hand of approximately $1.3 billion.Debt Maturities: Approximately $1.2 billion of debt due in 2025, covered by available liquidity.Corporate Expense: $25 million in Q4 2024, primarily due to trademark license fees.Share Repurchase: $20 million in MLCO shares repurchased since Q3 2024.Depreciation and Amortization Guidance for Q1 2025: Expected to be approximately $135 million to $140 million.Corporate Expense Guidance for Q1 2025: Expected to be approximately $25 million to $30 million.Net Interest Expense Guidance for Q1 2025: Expected to be approximately $100 million to $125 million.GuruFocus has detected 6 Warning Signs with MLCO.Melco Resorts and Entertainment Ltd  reported a strong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-resorts-entertainment-ltd-mlco-071436433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLCO"],"gpt_icon":0},{"id":"2514433019","title":"Melco Resorts price target raised to $6.25 from $6 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2514433019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514433019?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:45","pubTimestamp":1740689117,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Melco Resorts (MLCO) to $6.25 from $6 and keeps a Neutral rating on the shares. The firm likes the company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/melco-resorts-price-target-raised-to-6-25-from-6-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/melco-resorts-price-target-raised-to-6-25-from-6-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4505","MLCO","BK4150","BK4531","BK4526","BK4588"],"gpt_icon":0},{"id":"2514533156","title":"Here's What Key Metrics Tell Us About Melco (MLCO) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533156?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:00","pubTimestamp":1740679203,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Melco Resorts  reported revenue of $1.19 billion, up 8.9% over the same period last year. EPS came in at -$0.01, compared to $0.13 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.18 billion, representing a surprise of +0.81%. The company delivered an EPS surprise of -112.50%, with the consensus EPS estimate being $0.08.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Melco performed in the just reported quarter in terms of the metrics most widely m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-180003886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLCO"],"gpt_icon":0},{"id":"2514387356","title":"Melco Resorts Q4 Revenues Rise Amid Improved Performance In All Gaming Segments: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387356","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:30","pubTimestamp":1740673801,"startTime":"0","endTime":"0","summary":"Melco Resorts Q4 revenues rise 9% driven by stronger gaming and non-gaming performance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44013775/melco-resorts-q4-revenues-rise-amid-improved-performance-in-all-gaming-segments-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO"],"gpt_icon":0},{"id":"2514138186","title":"Melco Resorts & Entertainment Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138186","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138186?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:27","pubTimestamp":1740670079,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment Ltd reports results for the quarter ended September 30 - Earnings SummaryMelco Resorts & Entertainment Ltd MLCO.OQ reported a quarterly adjusted loss of 5 cents per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI27Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO","00200"],"gpt_icon":0},{"id":"1103888182","title":"Stock Track | Melco Crown Entertainment Drops 5.24% in Pre-market on Disappointing Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1103888182","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103888182?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:43","pubTimestamp":1740667436,"startTime":"0","endTime":"0","summary":"Melco Crown Entertainment Limited  saw its stock plunge 5.24% in pre-market trading on Thursday, following the release of its fourth quarter 2024 earnings results. The casino and resort operator reported a net loss of $20.3 million, or $0.048 per ADS, for the quarter ended December 31, 2024, missing analyst expectations.Despite revenue increasing by 9% year-over-year to $1.19 billion, driven by improved performance across all gaming segments and non-gaming operations, Melco's bottom line was wei","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLCO"],"gpt_icon":0},{"id":"1189382822","title":"Stock Track | Melco Crown Entertainment Plummets 7.33% as Q4 Earnings Disappoint Despite Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1189382822","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189382822?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:42","pubTimestamp":1740667366,"startTime":"0","endTime":"0","summary":"Melco Crown Entertainment  saw its stock plummet 7.33% in Thursday's trading session on disappointing fourth quarter earnings results. The casino operator reported an adjusted net loss of $0.005 per share for Q4 2024, widely missing analyst expectations of $0.06 earnings per share.Despite the earnings miss, Melco's Q4 revenue of $1.19 billion managed to beat the consensus estimate of $1.18 billion. The company attributed the revenue increase to improved performance across all its gaming segments","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Melco Crown Entertainment Plummets 7.33% as Q4 Earnings Disappoint Despite Revenue Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLCO"],"gpt_icon":0},{"id":"2514738277","title":"Melco Resorts (MLCO) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738277?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:15","pubTimestamp":1740665705,"startTime":"0","endTime":"0","summary":"Melco Resorts  came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of $0.08. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -112.50%. A quarter ago, it was expected that this casino company would post earnings of $0.09 per share when it actually produced earnings of $0.08, delivering a surprise of -11.11%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Melco , which belongs to the Zacks Gaming industry, posted revenues of $1.19 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.81%. This compares to year-ago revenues of $1.09 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-resorts-mlco-reports-q4-141505877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLCO"],"gpt_icon":0},{"id":"2514480010","title":"Melco Resorts & Entertainment Swings to Q4 Adjusted Loss, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:58","pubTimestamp":1740664684,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment  reported a Q4 adjusted net loss of $0.005 per diluted American depositary share, swinging from earnings of $0.015 a year earlier.Analysts polled by FactSet expected earnings of $0.06.Revenue for the quarter ended Dec. 31 was $1.19 billion, up from $1.09 billion a year earlier.Analysts surveyed by FactSet expected $1.18 billion.Melco Resorts also said it is considering potential strategic alternatives for City of Dreams Manila in the Philippines.Shares of the casino, resort, and entertainment company were down more than 3% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLCO"],"gpt_icon":0},{"id":"2514035388","title":"Melco: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035388","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035388?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:38","pubTimestamp":1740663481,"startTime":"0","endTime":"0","summary":"HONG KONG., Hong Kong  — HONG KONG., Hong Kong  — Melco Resorts and Entertainment Ltd.  on Thursday reported a loss of $20.3 million in its fourth quarter.The Hong Kong., Hong Kong-based company said it had a loss of 5 cents per share. Losses, adjusted for non-recurring costs, came to 1 cent per share.The casino company posted revenue of $1.19 billion in the period, beating Street forecasts. Three analysts surveyed by Zacks expected $1.18 billion.For the year, the company reported profit of $43.5 million, or 10 cents per share. Revenue was reported as $4.64 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-q4-earnings-snapshot-133801095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLCO"],"gpt_icon":0},{"id":"2514044998","title":"Melco Resorts and Enter Q4 Sales $1.191B Beat $1.175B Estimate, EPADS $(0.048)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044998","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044998?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:06","pubTimestamp":1740661593,"startTime":"0","endTime":"0","summary":"Melco Resorts and Enter Q4 Sales $1.191B Beat $1.175B Estimate, EPADS $(0.048)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44004423/melco-resorts-and-enter-q4-sales-1-191b-beat-1-175b-estimate-epads-0-048","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Melco Resorts and Enter Q4 Sales $1.191B Beat $1.175B Estimate, EPADS $(0.048)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO"],"gpt_icon":0},{"id":"2514388054","title":"Melco Announces Unaudited Fourth Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388054","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388054?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"MACAU, Feb. 27, 2025  -- Melco Resorts & Entertainment Limited  , a developer, owner, and operator of integrated resort facilities in Asia and Europe, today reported its unaudited financial results for the fourth quarter and full year ended December 31, 2024.Total operating revenues for the fourth quarter of 2024 were US$1.19 billion, representing an increase of approximately 9% from US$1.09 billion for the comparable period in 2023. The increase in total operating revenues was primarily attributable to the improved performance in all gaming segments and non-gaming operations.Melco generated Adjusted Property EBITDA of US$295.4 million in the fourth quarter of 2024, compared with Adjusted Property EBITDA of US$303.4 million in the fourth quarter of 2023.For the quarter ended December 31, 2024, total operating revenues at City of Dreams were US$591.1 million, compared with US$559.8 million in the fourth quarter of 2023. City of Dreams generated Adjusted EBITDA of US$140.1 million in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-announces-unaudited-fourth-quarter-130000245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLCO"],"gpt_icon":0},{"id":"2514842243","title":"BUZZ-Galaxy Entertainment touches 3-week high as profit grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842243","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842243?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:31","pubTimestamp":1740637900,"startTime":"0","endTime":"0","summary":"BUZZ-Galaxy Entertainment touches 3-week high as profit grows** Shares of Galaxy Entertainment Group Ltd 0027.HK climb 3.1% to HK$31.60, their highest since February 4, and on course for the second session of gains** Co says its 2024 net revenue up 22% y/y to HK$43.4 bln   and adjusted EBITDA up 22% y/y at HK$12.2 bln** Says Q4 net revenue up 9% y/y at HK$11.3 bln, adjusted EBITDA up 15% y/y at HK$3.2 bln ** Macau gaming stocks also rise with Melco 0200.HK, Sands China 1928.HK, Wynn Macau 1128.HK, MGM China 2282.HK up 0.7% to 1.7% while SJM 0880.HK remains flat** Hang Seng Commerce & Industry Index .HSNC eases 0.9% and Hang Seng Index .HSI slips 0.5%** Stock of Galaxy Entertainment up 4.6% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN","01928","00200","LU1880383366.USD","MLCO","LU0287142896.SGD","LU0348784397.USD","BK4531","LU1211504680.USD","LU2237443622.USD","LU1224709979.USD","BK4585","LU0384037296.USD","LU0417516571.SGD","LU1166156734.SGD","LU0149534421.HKD","LU1571399168.USD","BK1589","LU0651946864.USD","LU0607220059.USD","LU0173614495.USD","00027","LU0650527681.SGD","BK4588","LU0488056044.USD","LU1282649067.USD","LU0593848301.USD","LU1048596156.SGD","LU1328615791.USD","LU0163747925.USD","LU2237443549.SGD","LU2039709279.SGD","LVS","01128","BK4150","LU0211977185.USD","LU0594300419.USD","BK1172","IE00BFXG1179.USD","LU0821914370.USD","00880","02282","LU0326950275.SGD","LU1051768304.USD","LU0048597586.USD","LU0737861699.HKD","BK4503","LU1282649810.SGD","MGM","LU0702159699.USD"],"gpt_icon":0},{"id":"2514340097","title":"Melco Resorts & Entertainment Ltd  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:25","pubTimestamp":1740493507,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment Ltd  expected to post earnings of8cents a share - Earnings Preview Melco Resorts & Entertainment Ltd MLCO.OQ, MLCO.O is expected to show a rise in quarterly revenue when ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO","00200"],"gpt_icon":0},{"id":"2513742274","title":"Melco Announces Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742274","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742274?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:37","pubTimestamp":1740397020,"startTime":"0","endTime":"0","summary":"MACAU, Feb. 24, 2025  -- Melco Resorts & Entertainment Limited , a developer, owner and operator of integrated resort facilities in Asia and Europe, today announces that it will release its unaudited financial results for the fourth quarter and year ended December 31, 2024 on Thursday, February 27, 2025 to be followed by a conference call on the same day at 8:30 a.m. Eastern Time .To join the conference call, please register in advance using the below Online Registration Link. Upon registering, each participant will receive the dial-in numbers, passcode and a unique Personal PIN which can be used to join the conference.An audio webcast and replay of the conference call will also be available at http://www.melco-resorts.com.The Company, with its American depositary shares listed on the Nasdaq Gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/melco-announces-earnings-release-date-113700529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLCO"],"gpt_icon":0},{"id":"2512360448","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alight Inc. Class A                              4Q       .22        BMO. ·Amer Hms 4 Rent                                   4Q       .16        AMC. ·AMN Healthcare Svs                                4Q       .49    4:15 PM. ·Barings BDC Inc.                                 4Q       .29    4:15 PM. ·Bilibili Inc. Sp ADR                             4Q       .13        BMO. ·Block Inc. Class A                                4Q       .88        AMC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIT","DRS","LNG","DBRG","BIRK","HNI","LFWD","CNP","ARDX","CERS","IAG","KLTR","LAMR","FNF","COLD","INDV","BABA","BLDR","DVAX","DBX","EGO","MLCO","GDYN","GRAL","CCJ","PAC","BCC","MITT","CSTM","EPAM","INSM","KYMR","LAW","GLOB","KOF","GMED","IMUX","ALRM","PODD","ATSG","GCI","AXTI","CPRT","AKAM","FIX","FND","CQP","CWK","ACCO"],"gpt_icon":1},{"id":"2512366910","title":"Melco earns global recognition for corporate sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2512366910","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512366910?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:23","pubTimestamp":1739784180,"startTime":"0","endTime":"0","summary":"-Included in the S&P Global Sustainability Yearbook 2025-Studio City Phase 2 receives BREEAM New Construction “Excellent” rating MACAU, Feb.  17, 2025  (GLOBE NEWSWIRE) -- Melco Resorts & Entertainmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/17/3027078/0/en/Melco-earns-global-recognition-for-corporate-sustainability.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4505","LU0149725797.USD","MLCO","BK4150","BK4531","IE00BHPRN162.USD","CSA","BK4526","BK4588"],"gpt_icon":0},{"id":"2512595091","title":"Why Melco Resorts & Entertainment (MLCO) Is the Best Hotel Stock to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512595091","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512595091?lang=en_us&edition=fundamental","pubTime":"2025-02-17 06:11","pubTimestamp":1739743904,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Hotel Stocks To Buy According to Analysts. In this article, we are going to take a look at where Melco Resorts & Entertainment Limited  stands against other best hotel stocks to buy according to analysts.The hospitality industry is undergoing a significant transformation after the post-Covid travel rebound. According to a report by Zion Market Research, the global hotel market is valued at $1.37 trillion as of 2023. It is expected to reach $2.99 trillion by 2032, growing at a compound annual growth rate of 9.14% between 2024 and 2032. This growth is attributed to the surging travel demand post-Covid, resurgence in leisure and business activities, and increased disposable incomes.We sifted through stock screeners, online rankings, and ETFs to compile a list of 30 hotel stocks. We checked their upside potential, according to analysts, and then selected the top 12 most popular stocks among elite hedge funds as of Q3 2024. We sourced the hedge fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-melco-resorts-entertainment-mlco-221144093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SQQQ","QID","BK4588","NVIW.SI","NQmain","USAW.SI","QLD",".IXIC","BK4150","MLCO","BK4526","TSYW.SI","BK4505","MNQmain","USJW.SI","PSQ","TQQQ","BK4531"],"gpt_icon":1},{"id":"2510074899","title":"Melco Resorts & Entertainment Shares Fall After Citigroup Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2510074899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510074899?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:22","pubTimestamp":1739215379,"startTime":"0","endTime":"0","summary":"Melco Resorts & Entertainment  shares were down about 5% in recent Monday trading after Citigroup downgraded the stock to neutral from buy and cut its price target to $6 from $10.Trading volume stood at about 3 million shares against a daily average of roughly 3.7 million.Price: 5.24, Change: -0.28, Percent Change: -5.07","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLCO"],"gpt_icon":0},{"id":"2510863371","title":"Melco Resorts Cut to Neutral From Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863371?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739197980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MLCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 09:33 ET (14:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLCO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MLCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-05","symbol":"MLCO","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-13","symbol":"MLCO","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-04-30","symbol":"MLCO","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-29","symbol":"MLCO","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.032977,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.0132,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-04","value":0.018,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-16","value":0.6418,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.0215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6923,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLCO","date":"2025-04-17","current":45.04414,"percent":0.974422,"low":-85.874023,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"high":57.255904,"avg":-9.981572,"sd":18.946362,"marketCap":1961356978},"quantilePoints":[{"date":"2020-04-24","current":19.27193,"twenty":25.48031,"median":32.971955,"eighty":54.740887,"marketCap":7191763774},{"date":"2020-05-01","current":19.220912,"twenty":25.48031,"median":32.971955,"eighty":54.740887,"marketCap":7172725352},{"date":"2020-05-08","current":21.3509,"twenty":25.48031,"median":32.971955,"eighty":54.740887,"marketCap":7967579456},{"date":"2020-05-15","current":-65.071707,"twenty":25.467021,"median":32.971955,"eighty":54.740887,"marketCap":7218990137},{"date":"2020-05-22","current":-61.504368,"twenty":25.467021,"median":32.971955,"eighty":54.740887,"marketCap":6823233081},{"date":"2020-05-29","current":-68.896927,"twenty":25.467021,"median":32.971955,"eighty":54.740887,"marketCap":7643356135},{"date":"2020-06-05","current":-80.587484,"twenty":25.442986,"median":32.971955,"eighty":54.740887,"marketCap":8940294918},{"date":"2020-06-12","current":-76.504385,"twenty":25.425052,"median":32.971955,"eighty":54.740887,"marketCap":8487319976},{"date":"2020-06-19","current":-70.659106,"twenty":25.425052,"median":32.971955,"eighty":54.740887,"marketCap":7838850584},{"date":"2020-06-26","current":-65.114687,"twenty":25.425052,"median":32.971955,"eighty":54.740887,"marketCap":7223758294},{"date":"2020-07-02","current":-71.260826,"twenty":25.415759,"median":32.971955,"eighty":54.740887,"marketCap":7905604786},{"date":"2020-07-10","current":-67.091767,"twenty":25.389141,"median":32.971955,"eighty":54.740887,"marketCap":7443093529},{"date":"2020-07-17","current":-73.538766,"twenty":25.312559,"median":32.971955,"eighty":54.740887,"marketCap":8158317123},{"date":"2020-07-24","current":-65.544487,"twenty":25.23535,"median":32.971955,"eighty":54.740887,"marketCap":7271439867},{"date":"2020-07-31","current":-70.745066,"twenty":25.211097,"median":32.971955,"eighty":54.740887,"marketCap":7848386899},{"date":"2020-08-07","current":-74.656245,"twenty":25.153324,"median":32.942714,"eighty":54.740887,"marketCap":8282289212},{"date":"2020-08-14","current":-83.768004,"twenty":25.113374,"median":32.831264,"eighty":54.740887,"marketCap":9293138558},{"date":"2020-08-21","current":-15.748636,"twenty":25.038985,"median":32.672937,"eighty":54.740887,"marketCap":9147563547},{"date":"2020-08-28","current":-16.339825,"twenty":24.867287,"median":32.658543,"eighty":54.740887,"marketCap":9490954879},{"date":"2020-09-04","current":-15.633682,"twenty":24.792032,"median":32.658543,"eighty":54.740887,"marketCap":9080793010},{"date":"2020-09-11","current":-15.354509,"twenty":24.685043,"median":32.658543,"eighty":54.740887,"marketCap":8918635992},{"date":"2020-09-18","current":-14.861851,"twenty":24.550205,"median":32.658543,"eighty":54.740887,"marketCap":8632476548},{"date":"2020-09-25","current":-13.474198,"twenty":24.431729,"median":32.658543,"eighty":54.740887,"marketCap":7826460782},{"date":"2020-10-02","current":-13.778003,"twenty":24.330126,"median":32.658543,"eighty":54.740887,"marketCap":8002925772},{"date":"2020-10-09","current":-12.677734,"twenty":24.123018,"median":32.658543,"eighty":54.740887,"marketCap":7363836348},{"date":"2020-10-16","current":-12.258975,"twenty":23.857529,"median":32.658543,"eighty":54.740887,"marketCap":7120600821},{"date":"2020-10-23","current":-13.186814,"twenty":23.568355,"median":32.658543,"eighty":54.740887,"marketCap":7659534440},{"date":"2020-10-30","current":-13.23608,"twenty":23.325036,"median":32.658543,"eighty":54.740887,"marketCap":7688150384},{"date":"2020-11-06","current":-7.760629,"twenty":23.060793,"median":32.543396,"eighty":54.740887,"marketCap":7726630030},{"date":"2020-11-13","current":-8.651665,"twenty":22.911237,"median":32.399463,"eighty":54.740887,"marketCap":8613761626},{"date":"2020-11-20","current":-8.996581,"twenty":22.709751,"median":32.399463,"eighty":54.740887,"marketCap":8957167405},{"date":"2020-11-27","current":-8.857657,"twenty":22.54068,"median":32.399463,"eighty":54.740887,"marketCap":8818851188},{"date":"2020-12-04","current":-9.418146,"twenty":22.45963,"median":32.399463,"eighty":54.740887,"marketCap":9376885579},{"date":"2020-12-11","current":-8.79538,"twenty":22.300811,"median":32.399463,"eighty":54.740887,"marketCap":8756847367},{"date":"2020-12-18","current":-9.087601,"twenty":22.209152,"median":32.399463,"eighty":54.740887,"marketCap":9047788374},{"date":"2020-12-24","current":-8.8864,"twenty":22.160394,"median":32.399463,"eighty":54.740887,"marketCap":8847468337},{"date":"2020-12-31","current":-8.8864,"twenty":22.063749,"median":32.399463,"eighty":54.740887,"marketCap":8847468337},{"date":"2021-01-08","current":-8.867238,"twenty":21.992614,"median":32.399463,"eighty":54.740887,"marketCap":8828390238},{"date":"2021-01-15","current":-7.870811,"twenty":21.733479,"median":32.399463,"eighty":54.740887,"marketCap":7836329098},{"date":"2021-01-22","current":-7.837278,"twenty":21.657072,"median":32.399463,"eighty":54.740887,"marketCap":7802942425},{"date":"2021-01-29","current":-7.660029,"twenty":21.453818,"median":32.399463,"eighty":54.740887,"marketCap":7626470011},{"date":"2021-02-05","current":-8.321119,"twenty":21.34979,"median":32.399463,"eighty":54.740887,"marketCap":8284664421},{"date":"2021-02-12","current":-8.527111,"twenty":21.130318,"median":32.399463,"eighty":54.740887,"marketCap":8489753983},{"date":"2021-02-19","current":-8.948676,"twenty":20.950384,"median":32.399463,"eighty":54.740887,"marketCap":8909472158},{"date":"2021-02-26","current":-8.176996,"twenty":20.645356,"median":32.399463,"eighty":54.740887,"marketCap":10331569545},{"date":"2021-03-05","current":-8.271375,"twenty":20.201717,"median":32.399463,"eighty":54.740887,"marketCap":10450816654},{"date":"2021-03-12","current":-7.863658,"twenty":19.829752,"median":32.399463,"eighty":54.740887,"marketCap":9935669142},{"date":"2021-03-19","current":-7.958037,"twenty":19.519366,"median":32.399463,"eighty":54.740887,"marketCap":10054916251},{"date":"2021-03-26","current":-7.395538,"twenty":19.141835,"median":32.381543,"eighty":54.34393,"marketCap":9344203480},{"date":"2021-04-01","current":-7.656024,"twenty":19.03436,"median":32.381543,"eighty":54.34393,"marketCap":9673325502},{"date":"2021-04-09","current":-7.66735,"twenty":17.935267,"median":32.399463,"eighty":54.740887,"marketCap":9687635155},{"date":"2021-04-16","current":-7.30871,"twenty":17.335809,"median":32.399463,"eighty":54.740887,"marketCap":9234496140},{"date":"2021-04-23","current":-7.11968,"twenty":16.630642,"median":32.399463,"eighty":54.740887,"marketCap":8995658939},{"date":"2021-04-30","current":-8.16431,"twenty":15.803205,"median":32.399463,"eighty":54.740887,"marketCap":9244872719},{"date":"2021-05-07","current":-7.70721,"twenty":15.161721,"median":32.255529,"eighty":52.782272,"marketCap":8727274868},{"date":"2021-05-14","current":-7.465963,"twenty":-7.101556,"median":31.997629,"eighty":52.469423,"marketCap":8454098225},{"date":"2021-05-21","current":-7.338991,"twenty":-7.275754,"median":31.845959,"eighty":52.018477,"marketCap":8310321044},{"date":"2021-05-28","current":-7.275505,"twenty":-7.293818,"median":31.708581,"eighty":51.848767,"marketCap":8238432454},{"date":"2021-06-04","current":-7.224716,"twenty":-7.306301,"median":31.536632,"eighty":51.542879,"marketCap":8180921581},{"date":"2021-06-11","current":-7.398245,"twenty":-7.316982,"median":31.449501,"eighty":51.379375,"marketCap":8377417062},{"date":"2021-06-18","current":-7.330526,"twenty":-7.321215,"median":31.31996,"eighty":51.165411,"marketCap":8300735899},{"date":"2021-06-25","current":-7.173927,"twenty":-7.322061,"median":31.118453,"eighty":50.88909,"marketCap":8123410709},{"date":"2021-07-02","current":-7.118906,"twenty":-7.322061,"median":30.991627,"eighty":50.773855,"marketCap":8061107264},{"date":"2021-07-09","current":-6.822637,"twenty":-7.322061,"median":30.819496,"eighty":50.609911,"marketCap":7725627176},{"date":"2021-07-16","current":-6.318981,"twenty":-7.322061,"median":30.566586,"eighty":50.424081,"marketCap":7155311026},{"date":"2021-07-23","current":-6.128523,"twenty":-7.322061,"median":30.239029,"eighty":50.199834,"marketCap":6939645255},{"date":"2021-07-30","current":-7.023934,"twenty":-7.328833,"median":30.122565,"eighty":50.12914,"marketCap":6672091080},{"date":"2021-08-06","current":-6.640443,"twenty":-7.328833,"median":29.769049,"eighty":49.815996,"marketCap":6307810246},{"date":"2021-08-13","current":-6.261999,"twenty":-7.328833,"median":29.518641,"eighty":49.645353,"marketCap":5948322580},{"date":"2021-08-20","current":-5.469788,"twenty":-7.328833,"median":29.242314,"eighty":49.50192,"marketCap":5195795065},{"date":"2021-08-27","current":-6.499157,"twenty":-7.328833,"median":29.088425,"eighty":49.283811,"marketCap":6173601517},{"date":"2021-09-03","current":-6.968429,"twenty":-7.328833,"median":28.912644,"eighty":48.982821,"marketCap":6619366223},{"date":"2021-09-10","current":-6.600076,"twenty":-7.337298,"median":28.757712,"eighty":48.741555,"marketCap":6269464895},{"date":"2021-09-17","current":-5.192262,"twenty":-7.337298,"median":28.567027,"eighty":48.437783,"marketCap":4932170777},{"date":"2021-09-24","current":-5.0207,"twenty":-7.337298,"median":28.459767,"eighty":48.306685,"marketCap":4769203035},{"date":"2021-10-01","current":-5.404191,"twenty":-7.337298,"median":28.269082,"eighty":48.03623,"marketCap":5133483870},{"date":"2021-10-08","current":-5.45465,"twenty":-7.337298,"median":28.185657,"eighty":47.870468,"marketCap":5181415559},{"date":"2021-10-15","current":-5.611074,"twenty":-7.337298,"median":28.018807,"eighty":47.545852,"marketCap":5330003794},{"date":"2021-10-22","current":-5.636303,"twenty":-7.337298,"median":27.811547,"eighty":47.285936,"marketCap":5353969638},{"date":"2021-10-29","current":-5.464742,"twenty":-7.335605,"median":27.695988,"eighty":46.993671,"marketCap":5191001897},{"date":"2021-11-05","current":-5.787681,"twenty":-7.333912,"median":27.67319,"eighty":46.794617,"marketCap":5497764705},{"date":"2021-11-12","current":-6.500577,"twenty":-7.333912,"median":27.39357,"eighty":46.565928,"marketCap":5535553210},{"date":"2021-11-19","current":-6.130716,"twenty":-7.333912,"median":27.200657,"eighty":46.34543,"marketCap":5220599321},{"date":"2021-11-26","current":-5.828103,"twenty":-7.333912,"median":27.030099,"eighty":46.239843,"marketCap":4962909775},{"date":"2021-12-03","current":-5.206065,"twenty":-7.333912,"median":26.939481,"eighty":46.029631,"marketCap":4433214597},{"date":"2021-12-10","current":-5.727232,"twenty":-7.333912,"median":26.846984,"eighty":45.815204,"marketCap":4877013259},{"date":"2021-12-17","current":-5.234085,"twenty":-7.333912,"median":26.684011,"eighty":45.626188,"marketCap":4457074740},{"date":"2021-12-23","current":-5.850519,"twenty":-7.333912,"median":26.57675,"eighty":45.536728,"marketCap":4981997889},{"date":"2021-12-31","current":-5.704817,"twenty":-7.333912,"median":26.36223,"eighty":45.498016,"marketCap":4857925145},{"date":"2022-01-07","current":-5.441431,"twenty":-7.332219,"median":26.297424,"eighty":45.412733,"marketCap":4633639799},{"date":"2022-01-14","current":-6.22038,"twenty":-7.332219,"median":26.242767,"eighty":45.324384,"marketCap":5296951779},{"date":"2022-01-21","current":-6.254003,"twenty":-7.332219,"median":26.035269,"eighty":45.029234,"marketCap":5325583951},{"date":"2022-01-28","current":-5.58153,"twenty":-7.332219,"median":25.800159,"eighty":44.933617,"marketCap":4752940515},{"date":"2022-02-04","current":-5.811292,"twenty":-7.332219,"median":25.68437,"eighty":44.743504,"marketCap":4948593689},{"date":"2022-02-11","current":-5.945786,"twenty":-7.332219,"median":25.492228,"eighty":44.547483,"marketCap":5063122376},{"date":"2022-02-18","current":-6.231587,"twenty":-7.332219,"median":25.406602,"eighty":44.420143,"marketCap":5306495836},{"date":"2022-02-25","current":-5.772064,"twenty":-7.332219,"median":25.341729,"eighty":44.38014,"marketCap":4915189488},{"date":"2022-03-04","current":-5.50001,"twenty":-7.332219,"median":25.279228,"eighty":44.272462,"marketCap":4464638215},{"date":"2022-03-11","current":-3.933588,"twenty":-7.332219,"median":25.200242,"eighty":44.157757,"marketCap":3193094068},{"date":"2022-03-18","current":-4.86292,"twenty":-7.332219,"median":25.133814,"eighty":44.036889,"marketCap":3947480334},{"date":"2022-03-25","current":-4.710954,"twenty":-7.332219,"median":25.076862,"eighty":43.866532,"marketCap":3824121574},{"date":"2022-04-01","current":-4.722644,"twenty":-7.332219,"median":24.877342,"eighty":43.632443,"marketCap":3833610709},{"date":"2022-04-08","current":-4.003726,"twenty":-7.332219,"median":24.77523,"eighty":43.395832,"marketCap":3250028881},{"date":"2022-04-14","current":-3.974502,"twenty":-7.332219,"median":24.589881,"eighty":43.316561,"marketCap":3226306042},{"date":"2022-04-22","current":-3.547828,"twenty":-7.332219,"median":24.323716,"eighty":42.795664,"marketCap":2879952599},{"date":"2022-04-29","current":-3.343258,"twenty":-7.332219,"median":23.982591,"eighty":41.652846,"marketCap":2713892730},{"date":"2022-05-06","current":-3.111801,"twenty":-7.332219,"median":23.588145,"eighty":40.950438,"marketCap":2371587812},{"date":"2022-05-13","current":-3.32876,"twenty":-7.332219,"median":23.150112,"eighty":40.380531,"marketCap":2536937559},{"date":"2022-05-20","current":-3.384549,"twenty":-7.332219,"median":22.969079,"eighty":39.66752,"marketCap":2579456066},{"date":"2022-05-27","current":-3.285368,"twenty":-7.332219,"median":22.745063,"eighty":39.092592,"marketCap":2503867610},{"date":"2022-06-03","current":-3.384549,"twenty":-7.332219,"median":22.563189,"eighty":38.349453,"marketCap":2579456066},{"date":"2022-06-10","current":-3.53332,"twenty":-7.332219,"median":22.485416,"eighty":37.606315,"marketCap":2692838750},{"date":"2022-06-17","current":-3.334958,"twenty":-7.332219,"median":22.340671,"eighty":37.232235,"marketCap":2541661838},{"date":"2022-06-24","current":-3.787471,"twenty":-7.333912,"median":22.277699,"eighty":36.465243,"marketCap":2886534169},{"date":"2022-07-01","current":-3.731682,"twenty":-7.333912,"median":22.159629,"eighty":35.998166,"marketCap":2844015663},{"date":"2022-07-08","current":-3.471332,"twenty":-7.333912,"median":22.059595,"eighty":35.83992,"marketCap":2645595965},{"date":"2022-07-15","current":-3.006422,"twenty":-7.333912,"median":21.955737,"eighty":35.596045,"marketCap":2291275077},{"date":"2022-07-22","current":-3.489929,"twenty":-7.333912,"median":21.690442,"eighty":35.317274,"marketCap":2659768801},{"date":"2022-07-29","current":-3.192386,"twenty":-7.333912,"median":21.509144,"eighty":35.055034,"marketCap":2433003432},{"date":"2022-08-05","current":-3.303964,"twenty":-7.333912,"median":21.370854,"eighty":34.941792,"marketCap":2518040445},{"date":"2022-08-12","current":-3.27297,"twenty":-7.333912,"median":21.15414,"eighty":34.738904,"marketCap":2494419053},{"date":"2022-08-19","current":-3.063303,"twenty":-7.333912,"median":20.948307,"eighty":34.674849,"marketCap":2536111904},{"date":"2022-08-26","current":-3.360489,"twenty":-7.333912,"median":20.631379,"eighty":34.470382,"marketCap":2782152611},{"date":"2022-09-02","current":-2.824278,"twenty":-7.333912,"median":20.177493,"eighty":34.209836,"marketCap":2338222320},{"date":"2022-09-09","current":-3.033892,"twenty":-7.333912,"median":19.871387,"eighty":34.140054,"marketCap":2511762258},{"date":"2022-09-16","current":-3.204893,"twenty":-7.333912,"median":19.539772,"eighty":33.943572,"marketCap":2653334313},{"date":"2022-09-23","current":-2.923569,"twenty":-7.333912,"median":19.15714,"eighty":33.77641,"marketCap":2420425449},{"date":"2022-09-30","current":-3.657219,"twenty":-7.333912,"median":19.029596,"eighty":33.290296,"marketCap":3027815231},{"date":"2022-10-07","current":-4.462579,"twenty":-7.333912,"median":17.881698,"eighty":33.038441,"marketCap":3694573940},{"date":"2022-10-14","current":-3.464153,"twenty":-7.333912,"median":17.333258,"eighty":32.892349,"marketCap":2867975815},{"date":"2022-10-21","current":-3.408991,"twenty":-7.333912,"median":16.58891,"eighty":32.747327,"marketCap":2822307410},{"date":"2022-10-28","current":-2.934601,"twenty":-7.333912,"median":15.800136,"eighty":32.621121,"marketCap":2429559130},{"date":"2022-11-04","current":-3.413054,"twenty":-7.333912,"median":15.109958,"eighty":32.284316,"marketCap":2861921131},{"date":"2022-11-11","current":-3.917316,"twenty":-7.333912,"median":-2.7636,"eighty":32.027256,"marketCap":3284755513},{"date":"2022-11-18","current":-3.943856,"twenty":-7.333912,"median":-2.839054,"eighty":31.846228,"marketCap":3307009954},{"date":"2022-11-25","current":-3.497983,"twenty":-7.333912,"median":-2.88042,"eighty":31.719753,"marketCap":2933135343},{"date":"2022-12-02","current":-4.777214,"twenty":-7.333912,"median":-2.934601,"eighty":31.571984,"marketCap":4005799407},{"date":"2022-12-09","current":-6.008674,"twenty":-7.333912,"median":-2.981626,"eighty":31.460785,"marketCap":5038405476},{"date":"2022-12-16","current":-6.385543,"twenty":-7.333912,"median":-3.033892,"eighty":31.324904,"marketCap":5354418540},{"date":"2022-12-23","current":-5.929054,"twenty":-7.333912,"median":-3.089054,"eighty":31.139647,"marketCap":4971642152},{"date":"2022-12-30","current":-6.104218,"twenty":-7.333912,"median":-3.130398,"eighty":31.017458,"marketCap":5118521464},{"date":"2023-01-06","current":-6.868573,"twenty":-7.333912,"median":-3.148994,"eighty":30.921545,"marketCap":5759449369},{"date":"2023-01-13","current":-7.229518,"twenty":-7.333912,"median":-3.177312,"eighty":30.685893,"marketCap":6062109769},{"date":"2023-01-20","current":-7.011889,"twenty":-7.333912,"median":-3.204893,"eighty":30.367081,"marketCap":5879623351},{"date":"2023-01-27","current":-7.192362,"twenty":-7.333912,"median":-3.217181,"eighty":30.172647,"marketCap":6030953551},{"date":"2023-02-03","current":-7.096817,"twenty":-7.333912,"median":-3.271087,"eighty":29.920723,"marketCap":5950837563},{"date":"2023-02-10","current":-6.868573,"twenty":-7.333912,"median":-3.297623,"eighty":29.676541,"marketCap":5759449369},{"date":"2023-02-17","current":-6.672176,"twenty":-7.333912,"median":-3.319878,"eighty":29.365721,"marketCap":5594766505},{"date":"2023-02-24","current":-6.390851,"twenty":-7.333912,"median":-3.341157,"eighty":29.169526,"marketCap":5358869428},{"date":"2023-03-03","current":-6.684721,"twenty":-7.333912,"median":-3.360489,"eighty":29.062375,"marketCap":6220306626},{"date":"2023-03-10","current":-5.936128,"twenty":-7.333912,"median":-3.37835,"eighty":28.885426,"marketCap":5523721305},{"date":"2023-03-17","current":-5.582161,"twenty":-7.333912,"median":-3.39713,"eighty":28.631383,"marketCap":5194345498},{"date":"2023-03-24","current":-5.749577,"twenty":-7.333912,"median":-3.427941,"eighty":28.52431,"marketCap":5350131352},{"date":"2023-03-31","current":-6.089195,"twenty":-7.332219,"median":-3.471332,"eighty":28.385093,"marketCap":5666154086},{"date":"2023-04-06","current":-5.921778,"twenty":-7.335605,"median":-3.484974,"eighty":28.26612,"marketCap":5510368231},{"date":"2023-04-12","current":-5.974395,"twenty":-7.338991,"median":-3.493028,"eighty":28.207683,"marketCap":5559329500},{"date":"2023-04-21","current":-6.639279,"twenty":-7.34153,"median":-3.524831,"eighty":28.01404,"marketCap":6178021894},{"date":"2023-04-28","current":-6.113112,"twenty":-7.342377,"median":-3.543082,"eighty":27.805425,"marketCap":5688409208},{"date":"2023-05-03","current":-6.419245,"twenty":-7.343953,"median":-3.549873,"eighty":27.723975,"marketCap":5973274771},{"date":"2023-05-12","current":-6.215629,"twenty":-7.345413,"median":-3.594594,"eighty":27.659328,"marketCap":5149835253},{"date":"2023-05-19","current":-5.979973,"twenty":-7.345413,"median":-3.62199,"eighty":27.38714,"marketCap":4954586665},{"date":"2023-05-26","current":-5.797019,"twenty":-7.346143,"median":-3.651098,"eighty":27.187258,"marketCap":4803004031},{"date":"2023-06-02","current":-5.812701,"twenty":-7.346143,"median":-3.731682,"eighty":27.028843,"marketCap":4815996828},{"date":"2023-06-09","current":-6.398152,"twenty":-7.346143,"median":-3.824664,"eighty":26.936892,"marketCap":5301061257},{"date":"2023-06-16","current":-6.466107,"twenty":-7.346143,"median":-3.905249,"eighty":26.844771,"marketCap":5357363378},{"date":"2023-06-23","current":-6.70656,"twenty":-7.346873,"median":-3.924704,"eighty":26.684011,"marketCap":5556586269},{"date":"2023-06-30","current":-6.377243,"twenty":-7.347836,"median":-3.974502,"eighty":26.514818,"marketCap":5283737528},{"date":"2023-07-07","current":-6.058381,"twenty":-7.347836,"median":-4.003726,"eighty":26.374117,"marketCap":5019550651},{"date":"2023-07-14","current":-7.161331,"twenty":-7.347836,"median":-4.15919,"eighty":26.294294,"marketCap":5933377388},{"date":"2023-07-21","current":-6.774514,"twenty":-7.347836,"median":-4.407021,"eighty":26.228636,"marketCap":5612888390},{"date":"2023-07-28","current":-6.717015,"twenty":-7.347836,"median":-4.564833,"eighty":25.971949,"marketCap":5565248134},{"date":"2023-08-04","current":-9.265692,"twenty":-7.38448,"median":-4.644514,"eighty":25.77439,"marketCap":5564158984},{"date":"2023-08-11","current":-9.192905,"twenty":-7.427056,"median":-4.777214,"eighty":25.657702,"marketCap":5520449958},{"date":"2023-08-18","current":-7.839081,"twenty":-7.519198,"median":-4.897989,"eighty":25.489844,"marketCap":4707462078},{"date":"2023-08-25","current":-8.035604,"twenty":-7.619782,"median":-5.025746,"eighty":25.405076,"marketCap":4825476448},{"date":"2023-09-01","current":-8.166619,"twenty":-7.67199,"median":-5.05728,"eighty":25.326477,"marketCap":4904152694},{"date":"2023-09-08","current":-7.453314,"twenty":-7.704671,"median":-5.140031,"eighty":25.310374,"marketCap":4475804241},{"date":"2023-09-15","current":-7.496985,"twenty":-7.704671,"median":-5.194785,"eighty":25.310374,"marketCap":4502029657},{"date":"2023-09-22","current":-7.002039,"twenty":-7.704671,"median":-5.262904,"eighty":25.234161,"marketCap":4204808281},{"date":"2023-09-29","current":-6.776401,"twenty":-7.704671,"median":-5.355551,"eighty":25.15364,"marketCap":4069310301},{"date":"2023-10-06","current":-6.41247,"twenty":-7.704671,"median":-5.414108,"eighty":25.112441,"marketCap":3850765172},{"date":"2023-10-13","current":-6.5726,"twenty":-7.704671,"median":-5.461493,"eighty":25.112441,"marketCap":3946925029},{"date":"2023-10-20","current":-5.844737,"twenty":-7.704671,"median":-5.480659,"eighty":25.112441,"marketCap":3509834771},{"date":"2023-10-27","current":-6.099489,"twenty":-7.70721,"median":-5.520337,"eighty":25.127118,"marketCap":3662816362},{"date":"2023-11-02","current":-5.808344,"twenty":-7.70721,"median":-5.540431,"eighty":25.127118,"marketCap":3487980258},{"date":"2023-11-10","current":-8.566652,"twenty":-7.740588,"median":-5.578275,"eighty":25.107548,"marketCap":3195129785},{"date":"2023-11-17","current":-8.308832,"twenty":-7.783631,"median":-5.601138,"eighty":24.919194,"marketCap":3098969929},{"date":"2023-11-24","current":-8.719,"twenty":-7.831416,"median":-5.615636,"eighty":24.766046,"marketCap":3251951519},{"date":"2023-12-01","current":-8.179922,"twenty":-7.871646,"median":-5.63554,"eighty":24.494044,"marketCap":3050890000},{"date":"2023-12-08","current":-9.047134,"twenty":-7.904588,"median":-5.660547,"eighty":24.109766,"marketCap":3374336791},{"date":"2023-12-15","current":-10.12529,"twenty":-7.965772,"median":-5.699165,"eighty":23.517772,"marketCap":3776459829},{"date":"2023-12-21","current":-10.090133,"twenty":-7.989779,"median":-5.713729,"eighty":23.156344,"marketCap":3763347121},{"date":"2024-01-05","current":-10.687806,"twenty":-8.006989,"median":-5.757406,"eighty":22.796992,"marketCap":3986263152},{"date":"2024-01-12","current":-9.797156,"twenty":-8.062258,"median":-5.789737,"eighty":22.550682,"marketCap":3654074556},{"date":"2024-01-19","current":-9.164325,"twenty":-8.090168,"median":-5.808344,"eighty":22.485416,"marketCap":3418045817},{"date":"2024-01-26","current":-9.972942,"twenty":-8.166157,"median":-5.828076,"eighty":22.296394,"marketCap":3719638095},{"date":"2024-02-02","current":-9.539336,"twenty":-8.195733,"median":-5.849376,"eighty":22.180072,"marketCap":3557914700},{"date":"2024-02-09","current":-10.277638,"twenty":-8.247559,"median":-5.856123,"eighty":22.059595,"marketCap":3833281562},{"date":"2024-02-16","current":-10.429986,"twenty":-8.340281,"median":-5.878315,"eighty":21.814489,"marketCap":3890103296},{"date":"2024-02-23","current":-9.586212,"twenty":-8.395847,"median":-5.921309,"eighty":21.50367,"marketCap":3575398310},{"date":"2024-03-01","current":-9.058853,"twenty":-8.454296,"median":-5.934362,"eighty":21.362872,"marketCap":3378707694},{"date":"2024-03-08","current":-11.825422,"twenty":-8.519775,"median":-5.956994,"eighty":20.98985,"marketCap":3282547837},{"date":"2024-03-15","current":-11.494751,"twenty":-8.60209,"median":-5.979973,"eighty":20.726375,"marketCap":3190758883},{"date":"2024-03-22","current":-10.990871,"twenty":-8.650473,"median":-6.011486,"eighty":20.157086,"marketCap":3050890000},{"date":"2024-03-28","current":-9.599621,"twenty":-8.684656,"median":-6.032245,"eighty":19.662313,"marketCap":3138308052},{"date":"2024-04-05","current":-9.653101,"twenty":-8.732186,"median":-6.067062,"eighty":19.152038,"marketCap":3155791662},{"date":"2024-04-12","current":-9.71995,"twenty":-8.803045,"median":-6.083083,"eighty":18.62481,"marketCap":3177646175},{"date":"2024-04-19","current":-8.329476,"twenty":-8.827956,"median":-6.096288,"eighty":17.777002,"marketCap":2723072307},{"date":"2024-04-26","current":-8.436436,"twenty":-8.826998,"median":-6.106768,"eighty":17.287342,"marketCap":2758039527},{"date":"2024-05-03","current":-13.560567,"twenty":-8.837573,"median":-6.130716,"eighty":16.57905,"marketCap":3125195344},{"date":"2024-05-10","current":-15.210594,"twenty":-8.870112,"median":-6.167915,"eighty":15.76546,"marketCap":3505463869},{"date":"2024-05-17","current":-16.234748,"twenty":-8.8864,"median":-6.215629,"eighty":15.096265,"marketCap":3741492608},{"date":"2024-05-24","current":-15.58991,"twenty":-8.951551,"median":-6.237191,"eighty":-2.768986,"marketCap":3592881920},{"date":"2024-05-31","current":-15.286457,"twenty":-8.994665,"median":-6.253235,"eighty":-2.830188,"marketCap":3522947479},{"date":"2024-06-07","current":-15.400252,"twenty":-9.049277,"median":-6.295307,"eighty":-2.886189,"marketCap":3549172894},{"date":"2024-06-14","current":-15.267491,"twenty":-9.086643,"median":-6.33041,"eighty":-2.936568,"marketCap":3518576576},{"date":"2024-06-21","current":-15.020254,"twenty":-9.152606,"median":-6.359003,"eighty":-2.981626,"marketCap":3461597832},{"date":"2024-06-28","current":-14.712541,"twenty":-9.171356,"median":-6.379111,"eighty":-3.030582,"marketCap":3390681615},{"date":"2024-07-05","current":-13.904794,"twenty":-9.211616,"median":-6.390742,"eighty":-3.062205,"marketCap":3204526546},{"date":"2024-07-12","current":-12.847029,"twenty":-9.281201,"median":-6.408331,"eighty":-3.122959,"marketCap":2960752051},{"date":"2024-07-15","current":-12.770101,"twenty":-9.290788,"median":-6.409623,"eighty":-3.13093,"marketCap":2943022997},{"date":"2024-08-02","current":-10.193002,"twenty":-9.353527,"median":-6.424289,"eighty":-3.202304,"marketCap":2349099681},{"date":"2024-08-09","current":-10.866125,"twenty":-9.383844,"median":-6.443652,"eighty":-3.215011,"marketCap":2504228905},{"date":"2024-08-16","current":-12.289901,"twenty":-9.483154,"median":-6.467079,"eighty":-3.246935,"marketCap":2281386534},{"date":"2024-08-23","current":-13.262653,"twenty":-9.603971,"median":-6.524479,"eighty":-3.290327,"marketCap":2461959600},{"date":"2024-08-30","current":-12.076369,"twenty":-9.686996,"median":-6.572312,"eighty":-3.315122,"marketCap":2241748544},{"date":"2024-09-06","current":-13.001671,"twenty":-9.786711,"median":-6.600076,"eighty":-3.336816,"marketCap":2413513168},{"date":"2024-09-13","current":-13.120299,"twenty":-9.829417,"median":-6.613788,"eighty":-3.357624,"marketCap":2435534273},{"date":"2024-09-20","current":-13.879521,"twenty":-9.911679,"median":-6.634496,"eighty":-3.377158,"marketCap":2576469349},{"date":"2024-09-27","current":-17.960337,"twenty":-10.066695,"median":-6.645386,"eighty":-3.390367,"marketCap":3333995380},{"date":"2024-10-04","current":-18.956816,"twenty":-10.12529,"median":-6.681779,"eighty":-3.42268,"marketCap":3518972666},{"date":"2024-10-11","current":-18.624656,"twenty":-10.287013,"median":-6.718172,"eighty":-3.469896,"marketCap":3457313571},{"date":"2024-10-18","current":-16.702876,"twenty":-10.444049,"median":-6.735872,"eighty":-3.487137,"marketCap":3100571661},{"date":"2024-10-25","current":-15.848752,"twenty":-10.612804,"median":-6.776401,"eighty":-3.502326,"marketCap":2942019701},{"date":"2024-10-31","current":-16.252089,"twenty":-10.762809,"median":-6.793011,"eighty":-3.53332,"marketCap":3016891460},{"date":"2024-11-08","current":-21.034058,"twenty":-11.186124,"median":-6.819484,"eighty":-3.555636,"marketCap":2988329617},{"date":"2024-11-15","current":-18.257089,"twenty":-11.494751,"median":-6.842375,"eighty":-3.59693,"marketCap":2593802954},{"date":"2024-11-22","current":-17.902583,"twenty":-11.70575,"median":-6.868573,"eighty":-3.622667,"marketCap":2543437848},{"date":"2024-11-29","current":-18.966103,"twenty":-11.993938,"median":-6.905729,"eighty":-3.651098,"marketCap":2694533166},{"date":"2024-12-06","current":-19.172898,"twenty":-12.21402,"median":-6.94835,"eighty":-3.757717,"marketCap":2723912811},{"date":"2024-12-13","current":-20.413671,"twenty":-12.30709,"median":-6.974104,"eighty":-3.826798,"marketCap":2900190682},{"date":"2024-12-20","current":-18.345716,"twenty":-12.499429,"median":-7.006964,"eighty":-3.90612,"marketCap":2606394231},{"date":"2024-12-27","current":-17.488992,"twenty":-12.669511,"median":-7.027292,"eighty":-3.925266,"marketCap":2484678558},{"date":"2025-01-03","current":-16.307303,"twenty":-12.770101,"median":-7.04323,"eighty":-3.962244,"marketCap":2316794872},{"date":"2025-01-10","current":-16.514099,"twenty":-12.844999,"median":-7.089279,"eighty":-4.00738,"marketCap":2346174517},{"date":"2025-01-17","current":-16.100508,"twenty":-13.033769,"median":-7.104669,"eighty":-4.183463,"marketCap":2287415227},{"date":"2025-01-24","current":-16.336845,"twenty":-13.069168,"median":-7.123358,"eighty":-4.374162,"marketCap":2320991964},{"date":"2025-01-31","current":-18.493427,"twenty":-13.179189,"median":-7.139282,"eighty":-4.542576,"marketCap":2627379692},{"date":"2025-02-07","current":-15.775543,"twenty":-13.261877,"median":-7.190857,"eighty":-4.635281,"marketCap":2241247213},{"date":"2025-02-14","current":-16.986774,"twenty":-13.397619,"median":-7.203554,"eighty":-4.747979,"marketCap":2413327992},{"date":"2025-02-21","current":-18.109378,"twenty":-13.489625,"median":-7.216251,"eighty":-4.876948,"marketCap":2572817494},{"date":"2025-02-28","current":-16.484556,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":2341977425},{"date":"2025-03-07","current":55.424486,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2413348404},{"date":"2025-03-14","current":52.532774,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2287434574},{"date":"2025-03-21","current":53.785849,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2341997234},{"date":"2025-03-28","current":52.050822,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2266448936},{"date":"2025-04-04","current":51.279699,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2232871915},{"date":"2025-04-11","current":46.556568,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":2027212659},{"date":"2025-04-17","current":45.04414,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":1961356978}],"updateTime":1745234384042}}}