US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MicroAlgo, Inc.

6.78

-1.5600-18.71%

Post-market: 6.840.0581+0.86%19:59 EDT

Volume:3.75M

Turnover:28.44M

Market Cap:67.62M

PE:-0.09

High:8.86

Open:8.28

Low:6.42

Close:8.34

Loading ...

Overview Company News Filings

MicroAlgo Inc. Develops Multi-Simulator Collaborative Algorithm Based on Subgraph Isomorphism to Enhance Quantum Computer Performance Using Distributed Computing Advantages

MicroAlgo Inc. Explores the Grover Quantum Search Algorithm, Utilizing Quantum Superposition and Interference Principles to Achieve Fast Target Information Location in Unordered Databases

MicroAlgo Inc. Develops Quantum Neural Networks Integrated with Grover's Algorithm to Enhance Big Data Search Efficiency

MicroAlgo Inc trading resumes

MicroAlgo Inc trading halted, volatility trading pause

MicroAlgo Says Hybrid Algorithm Focuses on Multi-Query Problems; Shares Rise

MT Newswires Live

MicroAlgo reports development of hybrid classical-quantum algorithms

MicroAlgo Inc. Develops Hybrid Classical-Quantum Algorithms to Optimize Multi-Query Problems

MicroAlgo Shares Rise After Launch of Quantum Computing Technology

MicroAlgo's FULL Adder Quantum Algorithm Sends Stock Skyrocketing - What's Going On?

MicroAlgo Develops Quantum Algorithm for Full Adder Operation; Shares Jump

MT Newswires Live

MicroAlgo announces launch of FULL adder operation quantum algorithm tech

MicroAlgo Inc. Announces the Launch of FULL Adder Operation Quantum Algorithm Technology Based on CPU Registers in Quantum Gate Computing

MicroAlgo Inc trading halted, news pending

MicroAlgo Announces Share Consolidation Date Correction

MicroAlgo Inc. Announces Strategic Share Changes at AGM

MicroAlgo Inc Files for Mixed Shelf of up to US$300 Mln- SEC Filing

THOMSON REUTERS

MicroAlgo Inc. Announces Major Shareholder Meeting Plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLGO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLGO\",,,,,undefined,":{"symbol":"MLGO","market":"US","secType":"STK","nameCN":"MicroAlgo, Inc.","latestPrice":6.78,"timestamp":1744920000000,"preClose":8.34,"halted":0,"volume":3754641,"hourTrading":{"tag":"盘后","latestPrice":6.8381,"preClose":6.78,"latestTime":"19:59 EDT","volume":82697,"amount":566760.8829,"timestamp":1744934370457},"delay":0,"floatShares":8122181,"shares":9972839,"eps":-77.691505,"marketStatus":"Closed Good Friday","change":-1.56,"latestTime":"04-17 16:00:00 EDT","open":8.28,"high":8.8599,"low":6.42,"amount":28437203.0053287,"amplitude":0.292554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-77.691505,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.34,"preHourTrading":{"tag":"盘前","latestPrice":8.2799,"preClose":8.34,"latestTime":"09:29 EDT","volume":37402,"amount":317609.55556,"timestamp":1744896587880},"postHourTrading":{"tag":"盘后","latestPrice":6.8381,"preClose":6.78,"latestTime":"19:59 EDT","volume":82697,"amount":566760.8829,"timestamp":1744934370457},"volumeRatio":1.319557291254435,"impliedVol":2.7083,"impliedVolPercentile":0.2857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLGO\",,,,,undefined,":{"symbol":"MLGO","floatShares":8122181,"roa":"-10.60%","roe":"-41.04%","lyrEps":-165.830056,"volumeRatio":1.319557291254435,"shares":9972839,"dividePrice":0,"high":8.8599,"amplitude":0.292554,"preClose":8.34,"low":6.42,"week52Low":1.11,"pbRate":"0.91","psRate":"0.81","week52High":509.6,"institutionHeld":0,"latestPrice":6.78,"eps":-77.691505,"divideRate":0,"volume":3754641,"delay":0,"ttmEps":-77.691505,"open":8.28,"prevYearClose":3.76,"prevWeekClose":14.01,"prevMonthClose":24.25,"prevQuarterClose":24.25,"fiveDayClose":15.91,"twentyDayClose":3.12,"sixtyDayClose":1.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLGO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520526799","title":"MicroAlgo Inc. Develops Multi-Simulator Collaborative Algorithm Based on Subgraph Isomorphism to Enhance Quantum Computer Performance Using Distributed Computing Advantages","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526799","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526799?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 17, 2025 /PRNewswire/ -- MicroAlgo Inc. , , today announced the introduction of an innovative solution: a multi-simulator collaborative algorithm based on subgraph isomorphism, aimed at overcoming the limitations of qubit numbers and leveraging the advantages of distributed computing to enhance the performance of quantum computers.The core concept of MicroAlgo's multi-simulator collaborative subgraph isomorphism algorithm is to decompose large quantum circuits into multiple smaller sub-circuits, leveraging parallel and distributed computing techniques to distribute computation tasks across multiple quantum computers or quantum simulators. This approach effectively utilizes the limited quantum bit resources and improves the execution efficiency of quantum circuits.The algorithm first analyzes the quantum circuit to identify subgraph structures within it. Using subgraph isomorphism algorithms from graph theory, the circuit is partitioned into several smaller sub-ci","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microalgo-inc-develops-multi-simulator-130000728.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-inc-develops-multi-simulator-130000728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2519113801","title":"MicroAlgo Inc. Explores the Grover Quantum Search Algorithm, Utilizing Quantum Superposition and Interference Principles to Achieve Fast Target Information Location in Unordered Databases","url":"https://stock-news.laohu8.com/highlight/detail?id=2519113801","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519113801?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957200,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 14, 2025 /PRNewswire/ -- MicroAlgo Inc.  , today announcedthat their research and development team has improved the stability and practicality of the algorithm by optimizing the quantum circuit design, reducing the qubit error rate, which enhances the performance of the Grover algorithm in real-world applications. Throughout the entire technical process, MicroAlgo focuses on the stability and practicality of the algorithm. Through meticulous quantum circuit design and efficient quantum programming tools, they ensure that the Grover algorithm performs excellently in practical applications.Compared to classical search algorithms, the Grover algorithm theoretically reduces the search complexity to O(√N), providing exponential speedup when processing large-scale unordered databases. It can find the target information in a shorter time, greatly improving search efficiency. By optimizing the quantum circuit design and utilizing the principle of quantum superposition, M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microalgo-inc-explores-grover-quantum-130000742.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-inc-explores-grover-quantum-130000742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","MLGO","IE0004445239.USD","LU1069347547.HKD","LU0985489474.SGD","BK4585","IE00B7SZLL34.SGD","LU0157215616.USD","FAST","LU0476273544.USD","IE00BMPRXR70.SGD","LU0444973449.USD","LU0889565833.HKD","LU1934455277.USD","LU0661504455.SGD","LU0056508442.USD","LU1935042215.USD","BK4533","LU1037948541.HKD","BK4528","LU2360106780.USD","LU0068578508.USD","LU1366333091.USD","LU0109392836.USD","LU0198837287.USD","LU0965508806.USD","LU1852331112.SGD","IE00BYQQ9H92.USD","LU0965509101.SGD","IE00BBT3K403.USD","LU1935042991.SGD","BK4104","LU1489326972.SGD","LU1035773651.USD","LU1429558221.USD","LU2108987350.USD","LU0289960550.SGD","LU0070302665.USD","BK4134","LU1935043536.SGD","LU1037948897.HKD","IE0002270589.USD","LU0878866978.SGD","BK4567","LU0719512351.SGD","LU0175139822.USD","III","BK4588","LU1989764664.SGD"],"gpt_icon":1},{"id":"2519859711","title":"MicroAlgo Inc. Develops Quantum Neural Networks Integrated with Grover's Algorithm to Enhance Big Data Search Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859711","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859711?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:45","pubTimestamp":1741880700,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 13, 2025 /PRNewswire/ -- MicroAlgo Inc.  , today announced that their research team has used quantum neural networks to classify and extract features from data in databases, focusing the search space on subsets that are more likely to contain the target. By leveraging feature extraction and pattern recognition techniques in quantum machine learning, they preprocess and filter the features of the database in advance, narrowing down the search range. Grover's algorithm is then applied for precise searching, thereby improving search efficiency.Thanks to the quantum parallel processing mechanism, the quantum neural network intelligent search developed by MicroAlgo outperforms conventional algorithms by a significant margin, especially in the context of big data, where the performance gap becomes even more pronounced. With the support of deep learning technologies, the system has a more profound understanding of the data, enabling it to identify targets with greater a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microalgo-inc-develops-quantum-neural-154500295.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-inc-develops-quantum-neural-154500295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2513720906","title":"MicroAlgo Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720906?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:46","pubTimestamp":1740408365,"startTime":"0","endTime":"0","summary":"09:41 EST MicroAlgo (MLGO) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2513727855","title":"MicroAlgo Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727855?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:41","pubTimestamp":1740408110,"startTime":"0","endTime":"0","summary":"09:36 EST MicroAlgo (MLGO) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-volatility-trading-pause-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2500973112","title":"MicroAlgo Says Hybrid Algorithm Focuses on Multi-Query Problems; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2500973112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500973112?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:39","pubTimestamp":1735832352,"startTime":"0","endTime":"0","summary":"MicroAlgo  said Thursday it has developed a hybrid algorithm that combines classical and quantum computing to solve Multi-Query Optimization, or MQO, problems more efficiently.MQO problems in fields like database optimization, machine learning and network routing require handling multiple queries efficiently to reduce computational time and costs, the company said.MicroAlgo said its hybrid algorithm improves results through efficient use of qubits, reduction of error rates, scalability, and compatibility with existing gate-based quantum computers.Shares of MicroAlgo rose more than 12% in recent trading.Price: 4.30, Change: +0.54, Percent Change: +14.36","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2500328924","title":"MicroAlgo reports development of hybrid classical-quantum algorithms","url":"https://stock-news.laohu8.com/highlight/detail?id=2500328924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500328924?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:05","pubTimestamp":1735826738,"startTime":"0","endTime":"0","summary":"MicroAlgo (MLGO) announced the development of an innovative hybrid algorithm that combines classical and quantum computing to optimize Multi-Query ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-reports-development-of-hybrid-classical-quantum-algorithms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-reports-development-of-hybrid-classical-quantum-algorithms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2500921470","title":"MicroAlgo Inc. Develops Hybrid Classical-Quantum Algorithms to Optimize Multi-Query Problems","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921470","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921470?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:00","pubTimestamp":1735826400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Jan. 2, 2025 /PRNewswire/ -- MicroAlgo Inc.  , today announcedthe development of an innovative hybrid algorithm that combines the advantages of classical and quantum computing to optimize Multi-Query Optimization  problems.Quantum computing is a technology that uses the principles of quantum mechanics to process information. Compared to traditional classical computers, quantum computers exhibit the potential to outperform classical computers in handling certain types of problems, such as search, optimization, and simulating quantum systems. However, the realization of quantum computers faces technical challenges, particularly in constructing quantum computers with a sufficient number of qubits and low error rates.The Multi-Query Optimization  problem is a class of data-intensive problems that are NP-hard, and it has applications in many fields such as database query optimization, machine learning algorithms, and network routing. The core of the MQO problem lies in how ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microalgo-inc-develops-hybrid-classical-140000733.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-inc-develops-hybrid-classical-140000733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2495619223","title":"MicroAlgo Shares Rise After Launch of Quantum Computing Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619223","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619223?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:29","pubTimestamp":1735658940,"startTime":"0","endTime":"0","summary":"U.S.-listed shares of China's MicroAlgo surged after the company said it developed a new quantum algorithm technology.The stock was up 36% to $5.55 in early trading Tuesday. Shares remain down about 97% from the start of the year.The Shenzhen-based developer of bespoke central processing algorithms said the new technology enhances the efficiency and accuracy of quantum computers when performing difficult computational tasks.It also opens new pathways for the design and implementation of quantum gate computers, the company added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2495117586","title":"MicroAlgo's FULL Adder Quantum Algorithm Sends Stock Skyrocketing - What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495117586","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495117586?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:28","pubTimestamp":1735658927,"startTime":"0","endTime":"0","summary":"MicroAlgo, Inc.  shares are trading higher on Tuesday. The company disclosed the development of a quantum algorithm technology, featuring a FULL adder operation based on CPU registers in quantum gate computers.A FULL adder is a core component in classical digital circuits for binary addition, but its implementation in quantum computing is more intricate due to qubit properties like superposition and entanglement.MicroAlgo’s quantum algorithm efficiently executes FULL adder operations in quantum gate computers by harnessing quantum gates and qubit behavior.Built on the Bernstein-Vazirani algorithm, which identifies hidden bit strings in a single query, this breakthrough demonstrates quantum computing’s potential to revolutionize arithmetic efficiency and precision.MicroAlgo has utilized the Bernstein-Vazirani algorithm to create a quantum register capable of storing and processing qubits in superposition, enabling greater parallelism and efficiency.This register integrates FULL adder fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgos-full-adder-quantum-algorithm-152847251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","VENU","BK4134","MLGO"],"gpt_icon":1},{"id":"2495261504","title":"MicroAlgo Develops Quantum Algorithm for Full Adder Operation; Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2495261504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495261504?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:54","pubTimestamp":1735656866,"startTime":"0","endTime":"0","summary":"MicroAlgo  said Tuesday it has developed a quantum algorithm for a full adder operation using CPU registers in quantum gate computers.The technology improves quantum computers' computation speeds and accuracy when handling complex arithmetic tasks, MicroAlgo said. The development has potential applications in data processing, encryption and decryption, and optimization, the company added.MicroAlgo shares jumped more than 55% in early trading.Price: 6.32, Change: +2.25, Percent Change: +55.28","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2495616587","title":"MicroAlgo announces launch of FULL adder operation quantum algorithm tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616587","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616587?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:35","pubTimestamp":1735655730,"startTime":"0","endTime":"0","summary":"MicroAlgo (MLGO) announced the successful development of a quantum algorithm technology, specifically a FULL adder operation based on CPU registers...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-announces-launch-of-full-adder-operation-quantum-algorithm-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-announces-launch-of-full-adder-operation-quantum-algorithm-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2495193613","title":"MicroAlgo Inc. Announces the Launch of FULL Adder Operation Quantum Algorithm Technology Based on CPU Registers in Quantum Gate Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2495193613","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495193613?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:15","pubTimestamp":1735654500,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Dec. 31, 2024 /PRNewswire/ -- MicroAlgo Inc.  , today announced the successful development of a groundbreaking quantum algorithm technology, specifically a FULL adder operation based on CPU registers in quantum gate computers. This innovative technology brings new possibilities to the development of quantum computing. It not only significantly enhances the efficiency and accuracy of quantum computers when performing complex computational tasks but also opens new pathways for the design and implementation of quantum gate computers.In classical computing, computers represent data and perform computations using bits . At any given moment, each bit can only be in one of two states: \"0\" or \"1.\" Quantum computers, on the other hand, are different. Their fundamental unit of computation—the quantum bit —can exist in a superposition of both \"0\" and \"1\" states simultaneously. By leveraging this property, quantum computers can solve certain problems much faster than classical com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microalgo-inc-announces-launch-full-141500057.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microalgo-inc-announces-launch-full-141500057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2491360687","title":"MicroAlgo Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2491360687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491360687?lang=en_us&edition=fundamental","pubTime":"2024-12-13 08:55","pubTimestamp":1734051327,"startTime":"0","endTime":"0","summary":"19:50 EST MicroAlgo (MLGO) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microalgo-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2489023796","title":"MicroAlgo Announces Share Consolidation Date Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2489023796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489023796?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:47","pubTimestamp":1733500058,"startTime":"0","endTime":"0","summary":"MicroAlgo (MLGO) has released an update. MicroAlgo Inc. has announced a correction to the market effective date for its 20-for-1 share consolidatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/microalgo-announces-share-consolidation-date-correction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/microalgo-announces-share-consolidation-date-correction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2489641207","title":"MicroAlgo Inc. Announces Strategic Share Changes at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2489641207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489641207?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:27","pubTimestamp":1733437649,"startTime":"0","endTime":"0","summary":"MicroAlgo (MLGO) has released an update. MicroAlgo Inc. has announced key changes approved at its 2024 Annual General Meeting, including a signific...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/microalgo-inc-announces-strategic-share-changes-at-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/microalgo-inc-announces-strategic-share-changes-at-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLGO","BK4229","BK4195","AGM","BK4134"],"gpt_icon":0},{"id":"2487053290","title":"MicroAlgo Inc Files for Mixed Shelf of up to US$300 Mln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2487053290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487053290?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:03","pubTimestamp":1732878221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N006M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","MLGO"],"gpt_icon":0},{"id":"2477562997","title":"MicroAlgo Inc. Announces Major Shareholder Meeting Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2477562997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477562997?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:28","pubTimestamp":1729715296,"startTime":"0","endTime":"0","summary":"MicroAlgo (MLGO) has released an update. MicroAlgo Inc. plans to hold its Annual General Meeting on November 29, 2024, where shareholders will vote...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/microalgo-inc-announces-major-shareholder-meeting-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/microalgo-inc-announces-major-shareholder-meeting-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","MLGO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-13","symbol":"MLGO","defaultRemindTime":1734100200000,"type":"split","dateTimestamp":1734066000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-03-22","symbol":"MLGO","defaultRemindTime":1711114200000,"type":"split","dateTimestamp":1711080000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLGO","date":"2025-04-17","current":-2.825255,"percent":0.169715,"low":-29.267187,"twenty":-2.327818,"median":2.829053,"eighty":7.734777,"high":710.596458,"avg":65.733559,"sd":164.231062,"marketCap":83173477},"quantilePoints":[{"date":"2021-04-16","current":4.264844,"twenty":4.218918,"median":4.237834,"eighty":4.25477,"marketCap":59834500},{"date":"2021-04-23","current":4.253186,"twenty":4.239878,"median":4.24952,"eighty":4.259786,"marketCap":59895000},{"date":"2021-04-30","current":4.256433,"twenty":4.245303,"median":4.248459,"eighty":4.256737,"marketCap":60137000},{"date":"2021-05-07","current":4.237401,"twenty":4.245303,"median":4.24952,"eighty":4.259765,"marketCap":60258000},{"date":"2021-05-14","current":4.218748,"twenty":4.23216,"median":4.248459,"eighty":4.258179,"marketCap":59955500},{"date":"2021-05-21","current":4.186998,"twenty":4.219416,"median":4.245767,"eighty":4.256737,"marketCap":59532000},{"date":"2021-05-28","current":4.173658,"twenty":4.18784,"median":4.241038,"eighty":4.254485,"marketCap":59955500},{"date":"2021-06-04","current":4.199552,"twenty":4.18731,"median":4.231509,"eighty":4.253012,"marketCap":60076500},{"date":"2021-06-11","current":4.24423,"twenty":4.18769,"median":4.227615,"eighty":4.252645,"marketCap":60681500},{"date":"2021-06-18","current":4.246237,"twenty":4.190493,"median":4.226975,"eighty":4.252645,"marketCap":60197500},{"date":"2021-06-25","current":4.243746,"twenty":4.195872,"median":4.234766,"eighty":4.254798,"marketCap":60137000},{"date":"2021-07-02","current":4.258541,"twenty":4.199011,"median":4.243988,"eighty":4.255873,"marketCap":60197500},{"date":"2021-07-09","current":4.289054,"twenty":4.199854,"median":4.245198,"eighty":4.25708,"marketCap":60560500},{"date":"2021-07-16","current":4.27539,"twenty":4.201482,"median":4.245815,"eighty":4.25912,"marketCap":60367505},{"date":"2021-07-23","current":4.264858,"twenty":4.20361,"median":4.248264,"eighty":4.261188,"marketCap":60197500},{"date":"2021-07-30","current":4.251896,"twenty":4.205491,"median":4.248869,"eighty":4.263892,"marketCap":60197500},{"date":"2021-08-06","current":4.26578,"twenty":4.206089,"median":4.250778,"eighty":4.264664,"marketCap":60197500},{"date":"2021-08-13","current":4.275012,"twenty":4.207532,"median":4.251896,"eighty":4.264855,"marketCap":60379000},{"date":"2021-08-20","current":4.282044,"twenty":4.210748,"median":4.252683,"eighty":4.267842,"marketCap":60253160},{"date":"2021-08-27","current":4.277717,"twenty":4.214513,"median":4.253277,"eighty":4.26934,"marketCap":60468540},{"date":"2021-09-03","current":2.831437,"twenty":4.214513,"median":4.254395,"eighty":4.268422,"marketCap":60500000},{"date":"2021-09-10","current":2.826317,"twenty":4.205873,"median":4.252968,"eighty":4.268017,"marketCap":60494555},{"date":"2021-09-17","current":2.838925,"twenty":4.199552,"median":4.252616,"eighty":4.26795,"marketCap":60560500},{"date":"2021-09-24","current":2.841763,"twenty":4.187388,"median":4.251863,"eighty":4.267898,"marketCap":60621000},{"date":"2021-10-01","current":2.838802,"twenty":4.183161,"median":4.250579,"eighty":4.26762,"marketCap":60742000},{"date":"2021-10-08","current":2.840524,"twenty":4.173658,"median":4.248867,"eighty":4.265845,"marketCap":60802500},{"date":"2021-10-15","current":2.829053,"twenty":2.841519,"median":4.248053,"eighty":4.26578,"marketCap":60641570},{"date":"2021-10-22","current":2.809434,"twenty":2.839188,"median":4.245791,"eighty":4.264858,"marketCap":60693600},{"date":"2021-10-29","current":2.827855,"twenty":2.836192,"median":4.244675,"eighty":4.264844,"marketCap":60893250},{"date":"2021-11-05","current":2.820731,"twenty":2.834507,"median":4.240573,"eighty":4.263946,"marketCap":60802500},{"date":"2021-11-12","current":2.814848,"twenty":2.832929,"median":4.228251,"eighty":4.26387,"marketCap":60863000},{"date":"2021-11-19","current":2.814351,"twenty":2.829442,"median":4.223098,"eighty":4.263677,"marketCap":60772250},{"date":"2021-11-26","current":2.795216,"twenty":2.828603,"median":4.216963,"eighty":4.263509,"marketCap":60318500},{"date":"2021-12-03","current":2.816367,"twenty":2.826245,"median":4.209848,"eighty":4.263257,"marketCap":60923500},{"date":"2021-12-10","current":2.804761,"twenty":2.822625,"median":4.205635,"eighty":4.262606,"marketCap":60742000},{"date":"2021-12-17","current":2.811836,"twenty":2.820789,"median":4.201062,"eighty":4.261678,"marketCap":60830330},{"date":"2021-12-23","current":2.937734,"twenty":2.820443,"median":4.198651,"eighty":4.261337,"marketCap":60923500},{"date":"2021-12-31","current":2.932481,"twenty":2.820672,"median":4.187765,"eighty":4.261085,"marketCap":60984000},{"date":"2022-01-07","current":2.943929,"twenty":2.820775,"median":4.186998,"eighty":4.260347,"marketCap":60984000},{"date":"2022-01-14","current":2.93145,"twenty":2.820884,"median":4.182604,"eighty":4.259765,"marketCap":60959800},{"date":"2022-01-21","current":2.920396,"twenty":2.821049,"median":4.179479,"eighty":4.259526,"marketCap":60863000},{"date":"2022-01-28","current":2.939272,"twenty":2.821304,"median":2.946514,"eighty":4.259301,"marketCap":61044500},{"date":"2022-02-04","current":2.9416,"twenty":2.82203,"median":2.942757,"eighty":4.258975,"marketCap":61092900},{"date":"2022-02-11","current":2.936823,"twenty":2.82338,"median":2.942185,"eighty":4.258173,"marketCap":61044500},{"date":"2022-02-18","current":2.923099,"twenty":2.824536,"median":2.942185,"eighty":4.257449,"marketCap":61044500},{"date":"2022-02-25","current":2.924912,"twenty":2.825381,"median":2.941771,"eighty":4.257133,"marketCap":61165500},{"date":"2022-03-04","current":2.928541,"twenty":2.826027,"median":2.941436,"eighty":4.256843,"marketCap":61226000},{"date":"2022-03-11","current":2.93655,"twenty":2.826469,"median":2.940002,"eighty":4.256593,"marketCap":61195750},{"date":"2022-03-18","current":2.951012,"twenty":2.827232,"median":2.941331,"eighty":4.256321,"marketCap":61286500},{"date":"2022-03-25","current":2.956415,"twenty":2.827991,"median":2.941657,"eighty":4.255874,"marketCap":61359100},{"date":"2022-04-01","current":2.956079,"twenty":2.828551,"median":2.942185,"eighty":4.2558,"marketCap":61377250},{"date":"2022-04-08","current":2.960962,"twenty":2.828707,"median":2.942555,"eighty":4.255067,"marketCap":61468000},{"date":"2022-04-14","current":2.970071,"twenty":2.829053,"median":2.943427,"eighty":4.253277,"marketCap":61528500},{"date":"2022-04-22","current":3.030986,"twenty":2.829353,"median":2.944034,"eighty":4.253186,"marketCap":61589000},{"date":"2022-04-29","current":3.079356,"twenty":2.829442,"median":2.946783,"eighty":4.252751,"marketCap":61558750},{"date":"2022-05-06","current":3.113922,"twenty":2.83091,"median":2.950517,"eighty":4.252748,"marketCap":61710000},{"date":"2022-05-13","current":7.57813,"twenty":2.831437,"median":2.951192,"eighty":4.252751,"marketCap":61710000},{"date":"2022-05-20","current":7.493933,"twenty":2.832314,"median":2.954743,"eighty":4.255872,"marketCap":61891500},{"date":"2022-05-27","current":7.486434,"twenty":2.832929,"median":2.956087,"eighty":4.256896,"marketCap":61770500},{"date":"2022-06-03","current":7.450145,"twenty":2.833469,"median":2.956294,"eighty":4.258686,"marketCap":61831000},{"date":"2022-06-10","current":7.519082,"twenty":2.833864,"median":2.957675,"eighty":4.260135,"marketCap":61952000},{"date":"2022-06-17","current":7.479733,"twenty":2.834219,"median":2.960232,"eighty":4.262606,"marketCap":61891500},{"date":"2022-06-24","current":7.441973,"twenty":2.834421,"median":2.961171,"eighty":4.263754,"marketCap":61830395},{"date":"2022-07-01","current":7.462361,"twenty":2.835228,"median":2.969694,"eighty":4.265227,"marketCap":61891500},{"date":"2022-07-08","current":7.446608,"twenty":2.835783,"median":2.983705,"eighty":4.267787,"marketCap":61831000},{"date":"2022-07-15","current":7.539657,"twenty":2.835989,"median":3.020576,"eighty":4.269136,"marketCap":62012500},{"date":"2022-07-22","current":7.548107,"twenty":2.836155,"median":3.059537,"eighty":4.271162,"marketCap":62133500},{"date":"2022-07-29","current":7.554852,"twenty":2.836873,"median":3.081626,"eighty":4.275239,"marketCap":62254500},{"date":"2022-08-05","current":7.585272,"twenty":2.838258,"median":3.086923,"eighty":4.278577,"marketCap":62345250},{"date":"2022-08-12","current":7.582306,"twenty":2.838851,"median":3.111283,"eighty":4.28206,"marketCap":62496500},{"date":"2022-08-19","current":7.688798,"twenty":2.83903,"median":3.144247,"eighty":6.173193,"marketCap":62678000},{"date":"2022-08-26","current":7.749923,"twenty":2.839476,"median":4.175317,"eighty":7.443824,"marketCap":62678000},{"date":"2022-09-02","current":67.415,"twenty":2.840155,"median":4.182047,"eighty":7.450963,"marketCap":62678000},{"date":"2022-09-09","current":67.537425,"twenty":2.84055,"median":4.184489,"eighty":7.45424,"marketCap":62557000},{"date":"2022-09-16","current":68.304122,"twenty":2.840825,"median":4.187323,"eighty":7.462138,"marketCap":62678000},{"date":"2022-09-23","current":69.575468,"twenty":2.841524,"median":4.194019,"eighty":7.469323,"marketCap":62617500},{"date":"2022-09-30","current":69.443693,"twenty":2.841587,"median":4.200307,"eighty":7.485606,"marketCap":62617500},{"date":"2022-10-07","current":69.783091,"twenty":2.842097,"median":4.205396,"eighty":7.492351,"marketCap":62920000},{"date":"2022-10-14","current":70.734919,"twenty":2.858226,"median":4.2084,"eighty":7.502966,"marketCap":63101500},{"date":"2022-10-21","current":69.73361,"twenty":2.917506,"median":4.215178,"eighty":7.524571,"marketCap":61783810},{"date":"2022-10-28","current":62.243699,"twenty":2.918191,"median":4.223098,"eighty":7.538674,"marketCap":55055000},{"date":"2022-11-04","current":65.508651,"twenty":2.919435,"median":4.228251,"eighty":7.554206,"marketCap":58503500},{"date":"2022-11-11","current":58.38091,"twenty":2.920512,"median":4.240573,"eighty":7.562192,"marketCap":52695500},{"date":"2022-11-18","current":63.050362,"twenty":2.921401,"median":4.244675,"eighty":7.568215,"marketCap":56809500},{"date":"2022-11-25","current":66.950057,"twenty":2.923099,"median":4.245767,"eighty":7.574111,"marketCap":59895000},{"date":"2022-12-02","current":72.689014,"twenty":2.924912,"median":4.247145,"eighty":7.576997,"marketCap":66429000},{"date":"2022-12-09","current":497.934403,"twenty":2.925389,"median":4.248865,"eighty":7.582306,"marketCap":459179711},{"date":"2022-12-16","current":533.875148,"twenty":2.926177,"median":4.25005,"eighty":7.640413,"marketCap":92976216},{"date":"2022-12-23","current":365.972781,"twenty":2.926687,"median":4.25183,"eighty":7.705686,"marketCap":63592223},{"date":"2022-12-30","current":311.429996,"twenty":2.927045,"median":4.252485,"eighty":7.753278,"marketCap":54820882},{"date":"2023-01-06","current":360.57536,"twenty":2.927644,"median":4.252748,"eighty":7.795631,"marketCap":64030790},{"date":"2023-01-13","current":380.533868,"twenty":2.928123,"median":4.253232,"eighty":56.769656,"marketCap":68855028},{"date":"2023-01-20","current":396.901218,"twenty":2.928346,"median":4.255693,"eighty":58.22713,"marketCap":71047863},{"date":"2023-01-27","current":710.596458,"twenty":2.928689,"median":4.256433,"eighty":60.759112,"marketCap":127184447},{"date":"2023-02-03","current":486.10663,"twenty":2.928948,"median":4.257044,"eighty":63.00239,"marketCap":87274844},{"date":"2023-02-10","current":474.559501,"twenty":2.92901,"median":4.258541,"eighty":64.857751,"marketCap":84643442},{"date":"2023-02-17","current":478.777343,"twenty":2.929291,"median":4.259493,"eighty":65.829772,"marketCap":84643442},{"date":"2023-02-24","current":492.48528,"twenty":2.929773,"median":4.260452,"eighty":66.612512,"marketCap":85959143},{"date":"2023-03-03","current":506.429614,"twenty":2.930072,"median":4.261483,"eighty":67.456826,"marketCap":89029113},{"date":"2023-03-10","current":517.657238,"twenty":2.930176,"median":4.263336,"eighty":67.615381,"marketCap":90783381},{"date":"2023-03-17","current":522.360382,"twenty":2.930749,"median":4.26387,"eighty":67.924307,"marketCap":92099082},{"date":"2023-03-24","current":525.910863,"twenty":2.931515,"median":4.264851,"eighty":68.247257,"marketCap":92976216},{"date":"2023-03-31","current":513.634422,"twenty":2.931916,"median":4.265845,"eighty":68.730934,"marketCap":90783381},{"date":"2023-04-06","current":509.160505,"twenty":2.932481,"median":4.267898,"eighty":69.507856,"marketCap":89906247},{"date":"2023-04-14","current":513.619467,"twenty":2.932666,"median":4.26827,"eighty":69.709133,"marketCap":90783381},{"date":"2023-04-21","current":531.258799,"twenty":2.933175,"median":4.270452,"eighty":69.783091,"marketCap":93853350},{"date":"2023-04-28","current":475.219823,"twenty":2.933292,"median":4.271155,"eighty":70.34893,"marketCap":83327741},{"date":"2023-05-05","current":476.824053,"twenty":2.933445,"median":4.27317,"eighty":70.841136,"marketCap":83766308},{"date":"2023-05-12","current":517.039109,"twenty":2.934727,"median":4.2755,"eighty":106.770809,"marketCap":90344814},{"date":"2023-05-19","current":544.245555,"twenty":2.935389,"median":4.277784,"eighty":314.378494,"marketCap":93853350},{"date":"2023-05-26","current":559.698716,"twenty":2.936315,"median":4.281516,"eighty":332.575276,"marketCap":96046186},{"date":"2023-06-02","current":622.939641,"twenty":2.936548,"median":4.282044,"eighty":360.64551,"marketCap":106576181},{"date":"2023-06-09","current":638.211717,"twenty":2.936714,"median":4.286427,"eighty":372.161073,"marketCap":108966371},{"date":"2023-06-16","current":-12.111895,"twenty":2.934214,"median":4.282044,"eighty":366.560496,"marketCap":110168045},{"date":"2023-06-23","current":-11.330794,"twenty":2.93287,"median":4.281516,"eighty":365.715012,"marketCap":103063259},{"date":"2023-06-30","current":-10.896849,"twenty":2.931515,"median":4.277784,"eighty":364.412833,"marketCap":99116155},{"date":"2023-07-07","current":-11.186145,"twenty":2.930071,"median":4.275609,"eighty":360.750734,"marketCap":101747557},{"date":"2023-07-14","current":-11.427708,"twenty":2.928911,"median":4.274091,"eighty":360.57536,"marketCap":103944778},{"date":"2023-07-21","current":-11.184217,"twenty":2.927134,"median":4.271192,"eighty":357.268636,"marketCap":101730015},{"date":"2023-07-28","current":-11.523659,"twenty":2.924912,"median":4.270785,"eighty":335.418438,"marketCap":104817527},{"date":"2023-08-04","current":-11.090195,"twenty":2.919195,"median":4.268523,"eighty":331.864486,"marketCap":100874809},{"date":"2023-08-11","current":-7.109815,"twenty":2.841763,"median":4.267924,"eighty":322.085411,"marketCap":101045850},{"date":"2023-08-18","current":-7.169842,"twenty":2.840524,"median":4.265845,"eighty":315.051275,"marketCap":100870423},{"date":"2023-08-25","current":-7.809349,"twenty":2.838802,"median":4.264851,"eighty":314.378494,"marketCap":110080332},{"date":"2023-09-01","current":-10.102035,"twenty":2.835895,"median":4.26387,"eighty":311.429996,"marketCap":142766735},{"date":"2023-09-08","current":-8.585279,"twenty":2.834219,"median":4.263467,"eighty":217.987638,"marketCap":120167374},{"date":"2023-09-15","current":-9.613899,"twenty":2.832139,"median":4.26197,"eighty":152.963374,"marketCap":135517221},{"date":"2023-09-22","current":-12.373307,"twenty":2.829293,"median":4.260982,"eighty":113.926138,"marketCap":173685712},{"date":"2023-09-29","current":-7.117341,"twenty":2.827699,"median":4.259493,"eighty":83.997163,"marketCap":99993289},{"date":"2023-10-06","current":-6.087034,"twenty":2.825004,"median":4.258541,"eighty":73.811962,"marketCap":85520576},{"date":"2023-10-13","current":-8.78982,"twenty":2.82116,"median":4.257044,"eighty":71.231813,"marketCap":123500484},{"date":"2023-10-20","current":-11.790836,"twenty":2.820513,"median":4.256433,"eighty":70.846411,"marketCap":165339781},{"date":"2023-10-27","current":-9.634675,"twenty":2.82007,"median":4.255874,"eighty":70.819893,"marketCap":135078654},{"date":"2023-11-03","current":-9.634148,"twenty":2.81736,"median":4.254395,"eighty":70.675,"marketCap":135078654},{"date":"2023-11-10","current":-8.002838,"twenty":2.816385,"median":4.252751,"eighty":70.423458,"marketCap":112711734},{"date":"2023-11-17","current":-11.672525,"twenty":2.814856,"median":4.25255,"eighty":70.370574,"marketCap":165339781},{"date":"2023-11-24","current":-15.91693,"twenty":2.814317,"median":4.251863,"eighty":70.34893,"marketCap":228493438},{"date":"2023-12-01","current":-9.427619,"twenty":2.810788,"median":4.250579,"eighty":70.277422,"marketCap":135517221},{"date":"2023-12-08","current":-6.262807,"twenty":2.806934,"median":4.248867,"eighty":70.183269,"marketCap":89906247},{"date":"2023-12-15","current":-5.495399,"twenty":2.804787,"median":4.248053,"eighty":69.915472,"marketCap":79380637},{"date":"2023-12-22","current":-4.854237,"twenty":2.803139,"median":4.245791,"eighty":69.783091,"marketCap":69732162},{"date":"2023-12-29","current":-2.521408,"twenty":2.794683,"median":4.245722,"eighty":69.779373,"marketCap":36401065},{"date":"2024-01-05","current":-2.325622,"twenty":-2.310284,"median":4.244452,"eighty":69.768237,"marketCap":33383724},{"date":"2024-01-12","current":-2.360209,"twenty":-2.398007,"median":4.237401,"eighty":69.731398,"marketCap":33896848},{"date":"2024-01-19","current":-2.641149,"twenty":-2.521408,"median":4.228251,"eighty":69.72255,"marketCap":37648099},{"date":"2024-01-26","current":-2.253014,"twenty":-2.522986,"median":4.223098,"eighty":69.709133,"marketCap":32363238},{"date":"2024-02-02","current":-1.870755,"twenty":-2.521408,"median":4.215178,"eighty":69.639496,"marketCap":26725245},{"date":"2024-02-09","current":-4.745864,"twenty":-2.522986,"median":4.2084,"eighty":69.575468,"marketCap":68022974},{"date":"2024-02-16","current":-3.710807,"twenty":-2.641149,"median":4.205396,"eighty":69.566699,"marketCap":53110245},{"date":"2024-02-23","current":-3.531732,"twenty":-2.987732,"median":4.201062,"eighty":69.519625,"marketCap":50363163},{"date":"2024-03-01","current":-2.591125,"twenty":-3.327607,"median":4.196335,"eighty":69.456526,"marketCap":36967870},{"date":"2024-03-08","current":-2.66872,"twenty":-3.201494,"median":4.187388,"eighty":69.160229,"marketCap":38060162},{"date":"2024-03-15","current":-2.391193,"twenty":-3.100626,"median":4.185744,"eighty":68.847287,"marketCap":34096515},{"date":"2024-03-22","current":-2.271333,"twenty":-2.913973,"median":4.182047,"eighty":68.563433,"marketCap":32362662},{"date":"2024-03-28","current":-2.226458,"twenty":-2.838981,"median":4.176976,"eighty":68.435562,"marketCap":31601187},{"date":"2024-04-05","current":-1.981615,"twenty":-2.813273,"median":3.146602,"eighty":68.358592,"marketCap":28098405},{"date":"2024-04-12","current":-1.6279,"twenty":-2.773573,"median":3.113922,"eighty":68.318192,"marketCap":23072674},{"date":"2024-04-19","current":-0.507593,"twenty":-2.700761,"median":3.087357,"eighty":68.133528,"marketCap":18808417},{"date":"2024-04-26","current":-0.508042,"twenty":-2.662872,"median":3.083896,"eighty":68.010582,"marketCap":18808417},{"date":"2024-05-03","current":-0.505565,"twenty":-2.655438,"median":3.060307,"eighty":67.970859,"marketCap":18732270},{"date":"2024-05-10","current":-0.508388,"twenty":-2.645921,"median":3.030986,"eighty":67.9353,"marketCap":18884565},{"date":"2024-05-17","current":-0.485765,"twenty":-2.617117,"median":2.989655,"eighty":67.919885,"marketCap":18046943},{"date":"2024-05-24","current":-0.390648,"twenty":-2.600919,"median":2.969694,"eighty":67.775419,"marketCap":14468013},{"date":"2024-05-31","current":-0.35775,"twenty":-2.596931,"median":2.96138,"eighty":67.671767,"marketCap":13249654},{"date":"2024-06-07","current":-1.149795,"twenty":-2.587779,"median":2.960232,"eighty":67.641802,"marketCap":42566418},{"date":"2024-06-14","current":-0.92439,"twenty":-2.580804,"median":2.958424,"eighty":67.615381,"marketCap":34190200},{"date":"2024-06-21","current":-0.838974,"twenty":-2.572986,"median":2.956633,"eighty":67.596884,"marketCap":30992008},{"date":"2024-06-28","current":-3.541138,"twenty":-2.57885,"median":2.956294,"eighty":67.585648,"marketCap":130669007},{"date":"2024-07-05","current":-2.134262,"twenty":-2.589452,"median":2.956087,"eighty":67.56252,"marketCap":78736452},{"date":"2024-07-12","current":-0.828356,"twenty":-2.580804,"median":2.954743,"eighty":67.523396,"marketCap":30611270},{"date":"2024-07-15","current":-0.708513,"twenty":-2.57885,"median":2.953893,"eighty":67.509368,"marketCap":26194719},{"date":"2024-08-02","current":-0.252908,"twenty":-2.576895,"median":2.953043,"eighty":67.495339,"marketCap":9366135},{"date":"2024-08-09","current":-0.187599,"twenty":-2.547916,"median":2.951012,"eighty":67.435913,"marketCap":7013179},{"date":"2024-08-16","current":-0.111296,"twenty":-2.526272,"median":2.94996,"eighty":67.136034,"marketCap":4160696},{"date":"2024-08-23","current":-0.115417,"twenty":-2.522039,"median":2.945622,"eighty":66.909136,"marketCap":4332789},{"date":"2024-08-30","current":-0.081209,"twenty":-2.504996,"median":2.943929,"eighty":66.722941,"marketCap":3068741},{"date":"2024-09-06","current":-0.07464,"twenty":-2.489194,"median":2.943329,"eighty":66.608024,"marketCap":2822785},{"date":"2024-09-13","current":-0.051083,"twenty":-2.477603,"median":2.942185,"eighty":66.402497,"marketCap":1925007},{"date":"2024-09-20","current":-0.041918,"twenty":-2.467426,"median":2.94183,"eighty":66.048534,"marketCap":1590720},{"date":"2024-09-27","current":-0.059376,"twenty":-2.449298,"median":2.941518,"eighty":65.829772,"marketCap":1819923},{"date":"2024-10-04","current":-0.199394,"twenty":-2.426527,"median":2.941028,"eighty":65.593357,"marketCap":6093164},{"date":"2024-10-11","current":-0.214286,"twenty":-2.415329,"median":2.939635,"eighty":65.278559,"marketCap":6502846},{"date":"2024-10-18","current":-0.173528,"twenty":-2.400951,"median":2.937882,"eighty":64.921464,"marketCap":5235607},{"date":"2024-10-25","current":-0.145106,"twenty":-2.384325,"median":2.936864,"eighty":64.857751,"marketCap":4379787},{"date":"2024-10-31","current":-0.12254,"twenty":-2.37126,"median":2.936548,"eighty":64.692726,"marketCap":3699297},{"date":"2024-11-08","current":-0.121559,"twenty":-2.356143,"median":2.934727,"eighty":64.137768,"marketCap":3654162},{"date":"2024-11-15","current":-0.111619,"twenty":-2.339777,"median":2.933234,"eighty":63.377836,"marketCap":3315653},{"date":"2024-11-22","current":-0.098654,"twenty":-2.338817,"median":2.932481,"eighty":63.026376,"marketCap":2928537},{"date":"2024-11-29","current":-0.101597,"twenty":-2.336603,"median":2.93145,"eighty":62.930431,"marketCap":3013599},{"date":"2024-12-06","current":-0.102747,"twenty":-2.325622,"median":2.930073,"eighty":62.81705,"marketCap":3041374},{"date":"2024-12-13","current":-0.870182,"twenty":-2.271333,"median":2.929019,"eighty":62.243699,"marketCap":25729924},{"date":"2024-12-20","current":-0.66711,"twenty":-2.253014,"median":2.928726,"eighty":61.21202,"marketCap":19646492},{"date":"2024-12-27","current":-0.965334,"twenty":-2.249749,"median":2.9281,"eighty":60.306203,"marketCap":28422591},{"date":"2025-01-03","current":-1.206036,"twenty":-2.245706,"median":2.92691,"eighty":59.109085,"marketCap":35503306},{"date":"2025-01-10","current":-0.718018,"twenty":-2.236716,"median":2.925783,"eighty":58.45772,"marketCap":21042690},{"date":"2025-01-17","current":-0.578495,"twenty":-2.21725,"median":2.923099,"eighty":58.423166,"marketCap":16953826},{"date":"2025-01-24","current":-0.500592,"twenty":-2.195819,"median":2.920396,"eighty":58.30402,"marketCap":14759801},{"date":"2025-01-31","current":-0.531716,"twenty":-2.162966,"median":2.917668,"eighty":57.83763,"marketCap":15757085},{"date":"2025-02-07","current":-0.493862,"twenty":-2.153168,"median":2.841763,"eighty":57.15813,"marketCap":14560344},{"date":"2025-02-14","current":-0.436632,"twenty":-2.149179,"median":2.841086,"eighty":56.91082,"marketCap":12864962},{"date":"2025-02-21","current":-0.387248,"twenty":-2.137915,"median":2.840216,"eighty":56.628492,"marketCap":11468764},{"date":"2025-02-28","current":-1.462949,"twenty":-2.137915,"median":2.838925,"eighty":54.454662,"marketCap":43182392},{"date":"2025-03-07","current":-1.500044,"twenty":-2.134262,"median":2.837044,"eighty":52.819827,"marketCap":44478861},{"date":"2025-03-14","current":-1.334814,"twenty":-2.13388,"median":2.835895,"eighty":7.803125,"marketCap":39592170},{"date":"2025-03-21","current":-1.049489,"twenty":-2.101355,"median":2.834399,"eighty":7.790635,"marketCap":31115257},{"date":"2025-03-28","current":-5.375269,"twenty":-2.137915,"median":2.833604,"eighty":7.78575,"marketCap":158967053},{"date":"2025-04-04","current":-6.234883,"twenty":-2.165342,"median":2.831876,"eighty":7.7667,"marketCap":183998879},{"date":"2025-04-11","current":-5.400672,"twenty":-2.248933,"median":2.829442,"eighty":7.749923,"marketCap":158667868},{"date":"2025-04-17","current":-2.825255,"twenty":-2.327818,"median":2.829053,"eighty":7.734777,"marketCap":83173477}],"updateTime":1745003794560}}}