US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MeridianLink, Inc. (ex-Project Angel Parent, LLC)

16.49

-0.0600-0.36%

Post-market: 16.490.00000.00%16:05 EDT

Volume:221.81K

Turnover:3.67M

Market Cap:1.26B

PE:-42.24

High:16.73

Open:16.57

Low:16.40

Close:16.55

Loading ...

Overview Company News Filings

MeridianLink Is Maintained at Underweight by Barclays

MeridianLink price target lowered to $19 from $20 at Barclays

Barclays Keeps Their Sell Rating on MeridianLink (MLNK)

MeridianLink Inc (MLNK) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Economic ...

U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret

MeridianLink Inc : Raymond James Cuts Target Price to $24 From $28

THOMSON REUTERS

MeridianLink, Inc. Reports Steady Growth in 2024

MeridianLink (MLNK) Surpasses Q4 Earnings and Revenue Estimates

MeridianLink Inc reports results for the quarter ended December 31 - Earnings Summary

MeridianLink: Q4 Earnings Snapshot

Associated Press Finance

MeridianLink reports Q4 adjusted EPS 8c, consensus 8c

MeridianLink authorizes new $129.5M share repurchase program

MeridianLink sees FY25 revenue $326M-$334M, consensus $331.35M

MeridianLink Swings to Q4 Non-GAAP Earnings, Revenue Rises; 2025 Revenue Outlook Issued

MT Newswires Live

MeridianLink Q4 Adj $0.08, Inline, Sales $79.44M Beat $78.17M Estimate

BRIEF-MeridianLink Q4 Revenue USD 79.437 Million Vs. IBES Estimate USD 78.2 Million

MeridianLink Inc - Board Approves $129.5 Million Stock Repurchase Program

THOMSON REUTERS

MeridianLink Inc Q4 Shr View $0.08 -- Lseg Ibes Data

THOMSON REUTERS

Press Release: MeridianLink Reports Fourth Quarter and Fiscal Year 2024 Results

Arbe Robotics Ltd. (ARBE) Reports Q4 Loss, Misses Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLNK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","market":"US","secType":"STK","nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","latestPrice":16.49,"timestamp":1744920000000,"preClose":16.55,"halted":0,"volume":221808,"hourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"16:05 EDT","volume":2253,"amount":37151.97,"timestamp":1744920314414},"delay":0,"floatShares":26672308,"shares":76626179,"eps":-0.390346,"marketStatus":"Closed Good Friday","change":-0.06,"latestTime":"04-17 16:00:00 EDT","open":16.57,"high":16.73,"low":16.4,"amount":3666491.0889,"amplitude":0.01994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.390346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1627444800000,"exchange":"NYSE","adjPreClose":16.55,"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"16:05 EDT","volume":2253,"amount":37151.97,"timestamp":1744920314414},"volumeRatio":0.9403943755534896,"impliedVol":0.0779,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","floatShares":26672308,"roa":"0.76%","roe":"-6.36%","lyrEps":-0.390346,"volumeRatio":0.9403943755534896,"shares":76626179,"dividePrice":0,"high":16.73,"amplitude":0.01994,"preClose":16.55,"low":16.4,"week52Low":15.572,"pbRate":"2.96","psRate":"3.99","week52High":25.33,"institutionHeld":0,"latestPrice":16.49,"eps":-0.390346,"divideRate":0,"volume":221808,"delay":0,"ttmEps":-0.390346,"open":16.57,"prevYearClose":20.65,"prevWeekClose":16.62,"prevMonthClose":18.53,"prevQuarterClose":18.53,"fiveDayClose":16.6,"twentyDayClose":19.34,"sixtyDayClose":19.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLNK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517048601","title":"MeridianLink Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048601?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:37","pubTimestamp":1741347420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MLNK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 06:37 ET (11:37 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2517100959","title":"MeridianLink price target lowered to $19 from $20 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100959?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:21","pubTimestamp":1741342876,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on MeridianLink (MLNK) to $19 from $20 and keeps an Underweight rating on the shares. The company reported...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meridianlink-price-target-lowered-to-19-from-20-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meridianlink-price-target-lowered-to-19-from-20-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLNK"],"gpt_icon":0},{"id":"2517172693","title":"Barclays Keeps Their Sell Rating on MeridianLink (MLNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517172693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517172693?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:19","pubTimestamp":1741335573,"startTime":"0","endTime":"0","summary":"Barclays analyst Saket Kalia maintained a Sell rating on MeridianLink (MLNK – Research Report) today and set a price target of $19.00. Kalia covers...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-meridianlink-mlnk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-meridianlink-mlnk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLNK"],"gpt_icon":0},{"id":"2517176151","title":"MeridianLink Inc (MLNK) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Economic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176151","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176151?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:21","pubTimestamp":1741332076,"startTime":"0","endTime":"0","summary":"Revenue: $79.4 million in Q4, 7% growth year-over-year.Adjusted EBITDA: $33.4 million, 42% adjusted EBITDA margin.Free Cash Flow: $12.1 million, 15% of revenue.Cash and Cash Equivalents: $92.8 million at the end of Q4.Subscription Revenue: Grew 5% year-over-year, 82% of total revenue.Data Verification Software Solutions Revenue: Increased 4% year-over-year.R&D Expense: $7 million, 9% of revenue, declined 22% year-over-year.Sales and Marketing Expense: $8.6 million, 11% of revenue, up 2% year-over-year.G&A Expense: $11.1 million, 14% of revenue, increased 36% year-over-year.Full Year Revenue: $316.3 million, 4% growth year-over-year.Adjusted Gross Profit: $232 million, 73% adjusted gross margin.Full Year Adjusted EBITDA: $130.7 million, 41% adjusted EBITDA margin.Full Year Free Cash Flow: $70.3 million, 22% of revenue.Total Debt: $472.7 million, net debt $375.8 million.2025 Revenue Guidance: $326 million to $334 million, 3% to 6% growth year-over-year.2025 Adjusted EBITDA Guidance: $131","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-inc-mlnk-q4-2024-072116471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK"],"gpt_icon":0},{"id":"2517178708","title":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178708?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331083,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret March 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Adobe, Te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU2063271972.USD","GMS","F","W","RYN","LU0198837287.USD","LU0234572021.USD","LU1496350502.SGD","GM","HRZN","LU0321505868.SGD","STZ","LU0985481810.HKD","LU2095319765.USD","BK4539","SG9999002232.USD","LU0820561818.USD","BK4119","TSYW.SI","LU0170899867.USD","LU1035775433.USD","VSCO","LU0456855351.SGD","BK4596","LU0889566641.SGD","LU2108987350.USD","BJ","LU1815333072.USD","OLLI","BURL","PRTH","MLNK","LU0792757196.USD","ADBE","COOK","LU0106261372.USD","GT","SGXZ81514606.USD","LU2210149790.SGD","ARCT","LU0162691827.USD","LU0477156953.USD","LU0345769631.USD","SG9999003800.SGD","LU0072461881.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2517712637","title":"MeridianLink Inc : Raymond James Cuts Target Price to $24 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2517712637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517712637?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:32","pubTimestamp":1741321920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PP182:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLNK","BK4539","BK4023"],"gpt_icon":0},{"id":"2517125104","title":"MeridianLink, Inc. Reports Steady Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125104?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:17","pubTimestamp":1741321038,"startTime":"0","endTime":"0","summary":"Meridianlink, Inc. ( ($MLNK) ) has released its Q4 earnings. Here is a breakdown of the information Meridianlink, Inc. presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meridianlink-inc-reports-steady-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meridianlink-inc-reports-steady-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","MLNK","BK4539"],"gpt_icon":0},{"id":"2517171110","title":"MeridianLink (MLNK) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517171110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517171110?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:45","pubTimestamp":1741301104,"startTime":"0","endTime":"0","summary":"MeridianLink  came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of $0.07 per share. This compares to loss of $0.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.29%. A quarter ago, it was expected that this provider of cloud-based software services for financial institutions would post earnings of $0.09 per share when it actually produced earnings of $0.06, delivering a surprise of -33.33%.MeridianLink , which belongs to the Zacks Technology Services industry, posted revenues of $79.44 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.80%. This compares to year-ago revenues of $74.58 million. The company has topped consensus revenue estimates four times over the last four quarters.MeridianLink shares have lost about 10.6% since the beginning of the year versus the S&P 500's decline of -0.7%.While MeridianLink has underper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-mlnk-surpasses-q4-earnings-224504542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK"],"gpt_icon":0},{"id":"2517413116","title":"MeridianLink Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298494,"startTime":"0","endTime":"0","summary":"MeridianLink Inc reports results for the quarter ended December 31 - Earnings SummaryMeridianLink Inc MLNK.N reported quarterly adjusted earnings of 8 cents per share for the quarter ended December 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP2I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2517112786","title":"MeridianLink: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112786","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112786?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:53","pubTimestamp":1741298038,"startTime":"0","endTime":"0","summary":"COSTA MESA, Calif.  — COSTA MESA, Calif.  — MeridianLink Inc.  on Thursday reported a loss of $7.7 million in its fourth quarter.The Costa Mesa, California-based company said it had a loss of 10 cents per share. Earnings, adjusted for one-time gains and costs, were 8 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 7 cents per share.The provider of cloud-based software services for financial institutions posted revenue of $79.4 million in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $78 million.For the year, the company reported a loss of $29.8 million, or 39 cents per share. Revenue was reported as $316.3 million.MeridianLink expects full-year revenue in the range of $326 million to $334 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridianlink-q4-earnings-snapshot-215358457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK"],"gpt_icon":0},{"id":"2517154051","title":"MeridianLink reports Q4 adjusted EPS 8c, consensus 8c","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154051?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:31","pubTimestamp":1741296702,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $79.4M, consensus $78.19M. “MeridianLink (MLNK) finished the year strongly, with record bookings despite a challenging macro env...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meridianlink-reports-q4-adjusted-eps-8c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meridianlink-reports-q4-adjusted-eps-8c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLNK"],"gpt_icon":0},{"id":"2517154811","title":"MeridianLink authorizes new $129.5M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154811","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154811?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:31","pubTimestamp":1741296681,"startTime":"0","endTime":"0","summary":"MeridianLink (MLNK) said its board of directors has authorized a new stock repurchase program to acquire up to $129.5 million of the Company’s comm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meridianlink-authorizes-new-129-5m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meridianlink-authorizes-new-129-5m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","MLNK"],"gpt_icon":0},{"id":"2517115413","title":"MeridianLink sees FY25 revenue $326M-$334M, consensus $331.35M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115413?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:31","pubTimestamp":1741296660,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITDA $131.5M-$137.5M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meridianlink-sees-fy25-revenue-326m-334m-consensus-331-35m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meridianlink-sees-fy25-revenue-326m-334m-consensus-331-35m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLNK"],"gpt_icon":0},{"id":"2517007113","title":"MeridianLink Swings to Q4 Non-GAAP Earnings, Revenue Rises; 2025 Revenue Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2517007113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517007113?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:26","pubTimestamp":1741296369,"startTime":"0","endTime":"0","summary":"MeridianLink (MLNK) reported Q4 non-GAAP earnings late Thursday of $0.08 per diluted share, compared with a loss of $0.29 a year earlier.Analysts polled by FactSet expected EPS of $0.08.Revenue for th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLNK"],"gpt_icon":0},{"id":"2517113514","title":"MeridianLink Q4 Adj $0.08, Inline, Sales $79.44M Beat $78.17M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113514","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113514?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:08","pubTimestamp":1741295293,"startTime":"0","endTime":"0","summary":"MeridianLink (NYSE:MLNK) reported quarterly earnings of $0.08 per share which met the analyst consensus estimate. This is a 127.59 percent increase over losses of $(0.29) per share from the same period last year.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44179493/meridianlink-q4-adj-0-08-inline-sales-79-44m-beat-78-17m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MeridianLink Q4 Adj $0.08, Inline, Sales $79.44M Beat $78.17M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2517118209","title":"BRIEF-MeridianLink Q4 Revenue USD 79.437 Million Vs. IBES Estimate USD 78.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118209?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295146,"startTime":"0","endTime":"0","summary":"Mar 06  - MeridianLink Q4 gross profit USD 52.808 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX3FDAF7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK"],"gpt_icon":0},{"id":"2517311827","title":"MeridianLink Inc - Board Approves $129.5 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517311827","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517311827?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX3FDAF7:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLNK","BK4023","BK4539"],"gpt_icon":0},{"id":"2517097118","title":"MeridianLink Inc  Q4 Shr View $0.08 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2517097118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517097118?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX3FDAF7:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLNK","BK4023","BK4539"],"gpt_icon":0},{"id":"2517118025","title":"Press Release: MeridianLink Reports Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118025?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"Fourth quarter revenue of $79.4 million grows 7% year-over-year. MeridianLink, Inc. , a leading provider of modern software platforms for financial institutions and consumer reporting agencies, today announced financial results for the fourth quarter and fiscal year ended December 31, 2024. Additionally, MeridianLink's Board of Directors has approved a stock repurchase program that authorizes the Company to repurchase up to $129.5 million of its common stock.\"MeridianLink finished the year strongly, with record bookings despite a challenging macro environment, which is continued evidence of customers turning to MeridianLink One to implement digital lending strategies that win,\" said Nicolaas Vlok, chief executive officer of MeridianLink. \"Our dedication to customer success paired with our focus on execution has solidified our position as the leading digital lending platform for mid-market financial institutions. Looking forward, we are deploying capital into the business to drive deman","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK","ACV","BK4539","BK4022","R","BK4023","BK4232"],"gpt_icon":0},{"id":"2517943940","title":"Arbe Robotics Ltd. (ARBE) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943940?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:10","pubTimestamp":1741180202,"startTime":"0","endTime":"0","summary":"Arbe Robotics Ltd.  came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.10. This compares to loss of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -10%. A quarter ago, it was expected that this company would post a loss of $0.11 per share when it actually produced a loss of $0.13, delivering a surprise of -18.18%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Industrial Tech Acquisitions , which belongs to the Zacks Technology Services industry, posted revenues of $0.1 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 67%. This compares to year-ago revenues of $0.35 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arbe-robotics-ltd-arbe-reports-131002701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLNK","ARBE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"MLNK","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"MLNK","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"MLNK","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-07","symbol":"MLNK","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-05","symbol":"MLNK","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLNK","date":"2025-04-17","current":-42.595837,"percent":0.531353,"low":-192.611602,"twenty":-136.184707,"median":-67.463234,"eighty":102.361478,"high":1078.593019,"avg":17.011172,"sd":257.520782,"marketCap":1268163262},"quantilePoints":[{"date":"2021-07-30","current":127.253352,"twenty":130.726822,"median":131.863204,"eighty":139.937431,"marketCap":1915926468},{"date":"2021-08-06","current":126.931734,"twenty":128.239646,"median":130.710741,"eighty":133.478049,"marketCap":1911084193},{"date":"2021-08-13","current":135.293791,"twenty":127.76794,"median":130.308719,"eighty":134.736321,"marketCap":2036983321},{"date":"2021-08-20","current":136.633864,"twenty":127.832264,"median":130.710741,"eighty":134.736321,"marketCap":2057159463},{"date":"2021-08-27","current":139.314011,"twenty":128.025234,"median":131.595189,"eighty":138.638614,"marketCap":2097511748},{"date":"2021-09-03","current":149.284156,"twenty":128.100278,"median":134.114527,"eighty":139.013834,"marketCap":2247622246},{"date":"2021-09-10","current":120.944389,"twenty":127.76794,"median":131.729197,"eighty":138.713658,"marketCap":2127653684},{"date":"2021-09-17","current":105.443388,"twenty":125.517591,"median":131.112763,"eighty":138.177629,"marketCap":1854960074},{"date":"2021-09-24","current":106.26645,"twenty":115.000052,"median":129.391138,"eighty":137.695202,"marketCap":1869439381},{"date":"2021-10-01","current":109.7416,"twenty":108.552733,"median":128.110999,"eighty":137.384306,"marketCap":1930574232},{"date":"2021-10-08","current":99.224697,"twenty":105.114163,"median":127.735778,"eighty":136.891158,"marketCap":1745560868},{"date":"2021-10-15","current":102.837025,"twenty":103.330862,"median":126.931734,"eighty":135.82982,"marketCap":1809108936},{"date":"2021-10-22","current":114.085539,"twenty":103.696667,"median":123.390712,"eighty":134.875688,"marketCap":2006992795},{"date":"2021-10-29","current":110.427485,"twenty":104.035037,"median":115.091503,"eighty":134.564791,"marketCap":1942640320},{"date":"2021-11-05","current":-192.611602,"twenty":103.330862,"median":114.268441,"eighty":134.028762,"marketCap":2094073337},{"date":"2021-11-12","current":-187.725989,"twenty":102.077979,"median":113.582556,"eighty":132.592204,"marketCap":2040956950},{"date":"2021-11-19","current":-170.25622,"twenty":98.858892,"median":113.033849,"eighty":131.702395,"marketCap":1851025625},{"date":"2021-11-26","current":-166.184876,"twenty":93.774198,"median":111.410587,"eighty":131.42366,"marketCap":1806761968},{"date":"2021-12-03","current":-159.448651,"twenty":-161.743409,"median":108.415556,"eighty":131.144925,"marketCap":1733525737},{"date":"2021-12-10","current":-155.969502,"twenty":-162.705727,"median":106.975198,"eighty":130.791145,"marketCap":1695700431},{"date":"2021-12-17","current":-155.007185,"twenty":-161.743409,"median":106.312175,"eighty":130.239331,"marketCap":1685238112},{"date":"2021-12-23","current":-156.783771,"twenty":-160.92914,"median":105.809193,"eighty":129.837604,"marketCap":1704553162},{"date":"2021-12-31","current":-159.744749,"twenty":-159.685529,"median":104.391697,"eighty":128.614866,"marketCap":1736744912},{"date":"2022-01-07","current":-133.762169,"twenty":-159.448651,"median":103.477184,"eighty":128.411175,"marketCap":1454262306},{"date":"2022-01-14","current":-135.390707,"twenty":-159.270992,"median":102.837025,"eighty":128.100278,"marketCap":1471967768},{"date":"2022-01-21","current":-124.064967,"twenty":-158.560358,"median":102.036825,"eighty":128.057396,"marketCap":1348834325},{"date":"2022-01-28","current":-133.836194,"twenty":-157.968162,"median":100.687918,"eighty":127.896587,"marketCap":1455067100},{"date":"2022-02-04","current":-142.571078,"twenty":-157.968162,"median":97.990104,"eighty":127.57497,"marketCap":1550032762},{"date":"2022-02-11","current":-141.978883,"twenty":-157.524016,"median":92.823104,"eighty":127.253352,"marketCap":1543594412},{"date":"2022-02-18","current":-130.208996,"twenty":-157.375967,"median":-126.914908,"eighty":126.931734,"marketCap":1415632206},{"date":"2022-02-25","current":-141.682785,"twenty":-156.90221,"median":-128.247348,"eighty":126.288499,"marketCap":1540375237},{"date":"2022-03-04","current":-134.798512,"twenty":-156.369234,"median":-130.431069,"eighty":124.907492,"marketCap":1465529418},{"date":"2022-03-11","current":-150.953437,"twenty":-156.028722,"median":-131.911559,"eighty":122.663674,"marketCap":1508930557},{"date":"2022-03-18","current":-154.819907,"twenty":-156.369234,"median":-132.873876,"eighty":121.191308,"marketCap":1547579792},{"date":"2022-03-25","current":-144.026012,"twenty":-156.028722,"median":-133.355035,"eighty":116.26208,"marketCap":1439684011},{"date":"2022-04-01","current":-149.020202,"twenty":-155.969502,"median":-133.762169,"eighty":114.908601,"marketCap":1489605940},{"date":"2022-04-08","current":-147.328621,"twenty":-155.436526,"median":-134.317353,"eighty":114.53365,"marketCap":1472696899},{"date":"2022-04-14","current":-150.872886,"twenty":-155.170038,"median":-135.464731,"eighty":114.231861,"marketCap":1508125365},{"date":"2022-04-22","current":-139.112372,"twenty":-155.036795,"median":-137.833514,"eighty":113.866055,"marketCap":1390567274},{"date":"2022-04-29","current":-130.073903,"twenty":-154.894818,"median":-136.376378,"eighty":113.637427,"marketCap":1300218735},{"date":"2022-05-06","current":-128.38254,"twenty":-154.354883,"median":-135.538756,"eighty":113.555121,"marketCap":1283311866},{"date":"2022-05-13","current":-136.890808,"twenty":-153.822794,"median":-135.094609,"eighty":113.344783,"marketCap":1334411594},{"date":"2022-05-20","current":-142.012854,"twenty":-153.636879,"median":-135.390707,"eighty":112.997268,"marketCap":1384341298},{"date":"2022-05-27","current":-150.7699,"twenty":-153.427428,"median":-135.854265,"eighty":112.576592,"marketCap":1469704985},{"date":"2022-06-03","current":-149.695923,"twenty":-153.137443,"median":-136.752011,"eighty":111.607207,"marketCap":1459235853},{"date":"2022-06-10","current":-133.173194,"twenty":-152.725569,"median":-136.890808,"eighty":110.153131,"marketCap":1298172293},{"date":"2022-06-17","current":-131.27308,"twenty":-152.427271,"median":-136.376378,"eighty":109.211182,"marketCap":1279649984},{"date":"2022-06-24","current":-153.000468,"twenty":-152.455593,"median":-136.752011,"eighty":108.269234,"marketCap":1491448565},{"date":"2022-07-01","current":-145.895695,"twenty":-152.238671,"median":-137.551717,"eighty":107.583349,"marketCap":1422191234},{"date":"2022-07-08","current":-146.060922,"twenty":-151.824134,"median":-137.964785,"eighty":107.180963,"marketCap":1423801870},{"date":"2022-07-15","current":-149.365468,"twenty":-151.275643,"median":-138.991114,"eighty":106.769432,"marketCap":1456014582},{"date":"2022-07-22","current":-143.252058,"twenty":-150.953437,"median":-140.572418,"eighty":106.495078,"marketCap":1396421065},{"date":"2022-07-29","current":-140.856263,"twenty":-150.93584,"median":-140.466499,"eighty":106.312175,"marketCap":1373066849},{"date":"2022-08-05","current":-150.108991,"twenty":-150.872886,"median":-140.856263,"eighty":106.26645,"marketCap":1463262442},{"date":"2022-08-12","current":-97.918714,"twenty":-150.872886,"median":-140.598603,"eighty":105.809193,"marketCap":1469564060},{"date":"2022-08-19","current":-96.949755,"twenty":-150.872886,"median":-140.195354,"eighty":105.443388,"marketCap":1455021920},{"date":"2022-08-26","current":-92.750931,"twenty":-150.7699,"median":-138.747775,"eighty":104.620326,"marketCap":1392005979},{"date":"2022-09-02","current":-93.558397,"twenty":-150.356832,"median":-138.130012,"eighty":104.163069,"marketCap":1404124429},{"date":"2022-09-09","current":-96.142289,"twenty":-150.290741,"median":-137.833514,"eighty":103.907005,"marketCap":1442903470},{"date":"2022-09-16","current":-91.620479,"twenty":-150.237623,"median":-136.849501,"eighty":103.550345,"marketCap":1375040149},{"date":"2022-09-23","current":-85.376075,"twenty":-150.202172,"median":-136.056927,"eighty":103.18454,"marketCap":1281324134},{"date":"2022-09-30","current":-87.63698,"twenty":-150.126312,"median":-135.464731,"eighty":102.891896,"marketCap":1315255795},{"date":"2022-10-07","current":-92.858594,"twenty":-150.0429,"median":-134.342582,"eighty":102.837025,"marketCap":1393621773},{"date":"2022-10-14","current":-91.889634,"twenty":-150.026377,"median":-133.836194,"eighty":102.361478,"marketCap":1379079632},{"date":"2022-10-21","current":-91.512817,"twenty":-150.026377,"median":-133.778794,"eighty":101.913366,"marketCap":1373424356},{"date":"2022-10-28","current":-94.68885,"twenty":-150.026377,"median":-133.614121,"eighty":101.17261,"marketCap":1421090260},{"date":"2022-11-04","current":-87.529318,"twenty":-149.762014,"median":-133.295548,"eighty":100.751934,"marketCap":1313640001},{"date":"2022-11-11","current":348.421065,"twenty":-149.695923,"median":-133.09595,"eighty":102.837025,"marketCap":1234804254},{"date":"2022-11-18","current":331.981801,"twenty":-149.670876,"median":-132.842739,"eighty":103.907005,"marketCap":1176543503},{"date":"2022-11-25","current":338.603171,"twenty":-149.633831,"median":-132.503754,"eighty":105.58971,"marketCap":1200009639},{"date":"2022-12-02","current":344.767895,"twenty":-149.595761,"median":-131.911559,"eighty":106.60482,"marketCap":1221857421},{"date":"2022-12-09","current":305.267997,"twenty":-149.452906,"median":-131.27308,"eighty":108.945974,"marketCap":1081869782},{"date":"2022-12-16","current":322.620554,"twenty":-149.158308,"median":-130.162743,"eighty":112.997268,"marketCap":1143367242},{"date":"2022-12-23","current":304.354705,"twenty":-149.020202,"median":-129.468752,"eighty":113.866055,"marketCap":1078633074},{"date":"2022-12-30","current":313.487629,"twenty":-148.987982,"median":-128.381602,"eighty":115.000052,"marketCap":1111000158},{"date":"2023-01-06","current":327.871985,"twenty":-148.89132,"median":-127.025945,"eighty":124.11775,"marketCap":1161978315},{"date":"2023-01-13","current":350.475973,"twenty":-148.682786,"median":-125.858313,"eighty":127.510646,"marketCap":1242086848},{"date":"2023-01-20","current":376.733131,"twenty":-148.621945,"median":-123.324273,"eighty":128.110999,"marketCap":1335142215},{"date":"2023-01-27","current":360.293867,"twenty":-148.617445,"median":-114.207303,"eighty":130.308719,"marketCap":1276881463},{"date":"2023-02-03","current":387.69264,"twenty":-148.291491,"median":-97.784137,"eighty":131.863204,"marketCap":1373982715},{"date":"2023-02-10","current":379.244685,"twenty":-148.291491,"median":-97.380403,"eighty":135.293791,"marketCap":1344043163},{"date":"2023-02-17","current":387.69264,"twenty":-148.053585,"median":-96.895924,"eighty":137.920335,"marketCap":1373982715},{"date":"2023-02-24","current":358.467282,"twenty":-147.860261,"median":-96.680599,"eighty":139.324732,"marketCap":1270408047},{"date":"2023-03-03","current":1014.599442,"twenty":-147.799033,"median":-96.572937,"eighty":146.62545,"marketCap":1312891678},{"date":"2023-03-10","current":994.425355,"twenty":-147.729718,"median":-95.95388,"eighty":303.258754,"marketCap":1286786410},{"date":"2023-03-17","current":1008.765032,"twenty":-147.448832,"median":-94.850343,"eighty":308.784173,"marketCap":1305341951},{"date":"2023-03-24","current":1010.01196,"twenty":-147.339445,"median":-94.661935,"eighty":313.670288,"marketCap":1306955476},{"date":"2023-03-31","current":1078.593019,"twenty":-147.305826,"median":-94.20437,"eighty":319.241372,"marketCap":1395699367},{"date":"2023-04-06","current":1048.043274,"twenty":-147.244314,"median":-94.069793,"eighty":320.976627,"marketCap":1356167997},{"date":"2023-04-14","current":1017.49353,"twenty":-147.131143,"median":-93.612229,"eighty":327.32401,"marketCap":1316636628},{"date":"2023-04-21","current":940.807437,"twenty":-147.073095,"median":-93.531481,"eighty":331.890472,"marketCap":1217404823},{"date":"2023-04-28","current":932.116209,"twenty":-147.001717,"median":-93.289242,"eighty":333.214746,"marketCap":1206158375},{"date":"2023-05-05","current":-104.796105,"twenty":-146.861423,"median":-93.316158,"eighty":334.128038,"marketCap":1241938636},{"date":"2023-05-12","current":-112.41764,"twenty":-146.732541,"median":-93.558397,"eighty":333.214746,"marketCap":1332261446},{"date":"2023-05-19","current":-122.284805,"twenty":-146.666213,"median":-93.639145,"eighty":332.575441,"marketCap":1449197227},{"date":"2023-05-26","current":-129.089747,"twenty":-146.606172,"median":-94.096708,"eighty":332.255789,"marketCap":1529842593},{"date":"2023-06-02","current":-135.75859,"twenty":-146.533794,"median":-94.473526,"eighty":331.981801,"marketCap":1608875051},{"date":"2023-06-09","current":-137.663974,"twenty":-146.408504,"median":-94.715766,"eighty":331.936136,"marketCap":1631455754},{"date":"2023-06-16","current":-139.773506,"twenty":-146.246547,"median":-94.904174,"eighty":331.433826,"marketCap":1656455817},{"date":"2023-06-23","current":-137.595924,"twenty":-146.169289,"median":-95.95388,"eighty":330.474868,"marketCap":1630649300},{"date":"2023-06-30","current":-140.998395,"twenty":-146.11049,"median":-96.465275,"eighty":329.241924,"marketCap":1670971983},{"date":"2023-07-07","current":-140.794247,"twenty":-146.044399,"median":-96.572937,"eighty":327.780656,"marketCap":1668552622},{"date":"2023-07-14","current":-148.68798,"twenty":-146.060922,"median":-96.734431,"eighty":327.415339,"marketCap":1762101247},{"date":"2023-07-21","current":-149.572622,"twenty":-146.556604,"median":-96.922839,"eighty":327.187016,"marketCap":1772585144},{"date":"2023-07-28","current":-149.300424,"twenty":-146.925864,"median":-97.649559,"eighty":323.533846,"marketCap":1769359330},{"date":"2023-08-04","current":-74.536136,"twenty":-147.052286,"median":-97.514981,"eighty":322.620554,"marketCap":1435044228},{"date":"2023-08-11","current":-78.858622,"twenty":-146.925864,"median":-96.895924,"eighty":321.707261,"marketCap":1518265056},{"date":"2023-08-18","current":-75.983348,"twenty":-146.764761,"median":-96.680599,"eighty":319.880676,"marketCap":1462907402},{"date":"2023-08-25","current":-72.135555,"twenty":-146.68421,"median":-96.572937,"eighty":319.42403,"marketCap":1388825836},{"date":"2023-09-01","current":-74.883979,"twenty":-146.639218,"median":-95.95388,"eighty":319.195707,"marketCap":1441741240},{"date":"2023-09-08","current":-69.217997,"twenty":-146.573127,"median":-94.877258,"eighty":317.003805,"marketCap":1332654100},{"date":"2023-09-15","current":-71.881854,"twenty":-146.465365,"median":-94.68885,"eighty":315.359879,"marketCap":1383941338},{"date":"2023-09-22","current":-72.008704,"twenty":-146.306351,"median":-94.338948,"eighty":314.537916,"marketCap":1386383587},{"date":"2023-09-29","current":-70.190516,"twenty":-146.169289,"median":-94.096708,"eighty":313.670288,"marketCap":1351378012},{"date":"2023-10-06","current":-72.220122,"twenty":-146.077445,"median":-93.639145,"eighty":313.304971,"marketCap":1390454003},{"date":"2023-10-13","current":-73.065791,"twenty":-145.994832,"median":-93.558397,"eighty":312.163355,"marketCap":1406735665},{"date":"2023-10-20","current":-72.346972,"twenty":-145.912218,"median":-93.316158,"eighty":310.428099,"marketCap":1392896252},{"date":"2023-10-27","current":-70.148233,"twenty":-145.876185,"median":-93.18158,"eighty":309.74313,"marketCap":1350563929},{"date":"2023-11-03","current":-72.463011,"twenty":-145.789341,"median":-92.750931,"eighty":307.825216,"marketCap":1335348362},{"date":"2023-11-10","current":-79.037988,"twenty":-145.749397,"median":-92.616354,"eighty":305.176668,"marketCap":1456512037},{"date":"2023-11-17","current":-79.338023,"twenty":-145.661176,"median":-92.104959,"eighty":304.720022,"marketCap":1462041096},{"date":"2023-11-24","current":-80.538166,"twenty":-145.384007,"median":-91.781972,"eighty":304.354705,"marketCap":1484157330},{"date":"2023-12-01","current":-81.523998,"twenty":-145.234786,"median":-91.620479,"eighty":302.984766,"marketCap":1502324238},{"date":"2023-12-08","current":-93.56829,"twenty":-145.152172,"median":-91.620479,"eighty":301.158181,"marketCap":1724276451},{"date":"2023-12-15","current":-100.211939,"twenty":-145.087909,"median":-91.701225,"eighty":300.929858,"marketCap":1846705609},{"date":"2023-12-22","current":-107.627108,"twenty":-144.945262,"median":-92.104959,"eighty":149.284156,"marketCap":1983352345},{"date":"2023-12-29","current":-108.227179,"twenty":-144.942021,"median":-92.518165,"eighty":147.290127,"marketCap":1994410463},{"date":"2024-01-05","current":-96.840154,"twenty":-144.91025,"median":-92.589438,"eighty":144.756105,"marketCap":1784570355},{"date":"2024-01-12","current":-98.755673,"twenty":-144.735314,"median":-92.643269,"eighty":139.937431,"marketCap":1819869549},{"date":"2024-01-19","current":-95.946245,"twenty":-144.50932,"median":-92.804762,"eighty":139.937431,"marketCap":1768097398},{"date":"2024-01-26","current":-98.670539,"twenty":-144.408649,"median":-93.225392,"eighty":139.367614,"marketCap":1818300696},{"date":"2024-02-02","current":-97.734063,"twenty":-144.160808,"median":-93.42382,"eighty":139.314011,"marketCap":1801043312},{"date":"2024-02-09","current":-76.746335,"twenty":-144.026012,"median":-93.504566,"eighty":138.93879,"marketCap":1414281466},{"date":"2024-02-16","current":-79.96473,"twenty":-143.830354,"median":-93.257317,"eighty":138.56357,"marketCap":1473590044},{"date":"2024-02-23","current":-78.314271,"twenty":-143.793556,"median":-92.966256,"eighty":138.048982,"marketCap":1443175389},{"date":"2024-03-01","current":-78.231748,"twenty":-143.755063,"median":-92.643269,"eighty":137.620158,"marketCap":1441654656},{"date":"2024-03-08","current":-32.72834,"twenty":-143.576265,"median":-92.589438,"eighty":137.330703,"marketCap":1392230841},{"date":"2024-03-15","current":-32.257476,"twenty":-143.374417,"median":-92.496734,"eighty":136.762511,"marketCap":1372200768},{"date":"2024-03-22","current":-32.759817,"twenty":-143.268581,"median":-91.835803,"eighty":135.561806,"marketCap":1393569857},{"date":"2024-03-28","current":-32.688054,"twenty":-143.206409,"median":-91.620479,"eighty":134.875688,"marketCap":1390517130},{"date":"2024-04-05","current":-32.777758,"twenty":-143.106027,"median":-91.620479,"eighty":134.564791,"marketCap":1394333038},{"date":"2024-04-12","current":-31.557787,"twenty":-142.988478,"median":-91.297042,"eighty":134.028762,"marketCap":1342436680},{"date":"2024-04-19","current":-31.465339,"twenty":-142.879874,"median":-90.813013,"eighty":132.592204,"marketCap":1338504072},{"date":"2024-04-26","current":-31.267557,"twenty":-142.678243,"median":-90.543858,"eighty":131.702395,"marketCap":1330090618},{"date":"2024-05-03","current":-30.710171,"twenty":-142.484891,"median":-90.059378,"eighty":131.337895,"marketCap":1306379974},{"date":"2024-05-10","current":-30.516882,"twenty":-142.345774,"median":-88.853807,"eighty":131.134204,"marketCap":1287171549},{"date":"2024-05-17","current":-31.844493,"twenty":-142.281522,"median":-87.63698,"eighty":130.630337,"marketCap":1343168881},{"date":"2024-05-24","current":-34.536089,"twenty":-142.230566,"median":-87.071753,"eighty":130.204636,"marketCap":1456697719},{"date":"2024-05-31","current":-33.463088,"twenty":-142.125715,"median":-85.685371,"eighty":129.53996,"marketCap":1411439601},{"date":"2024-06-07","current":-35.772769,"twenty":-141.999266,"median":-82.338381,"eighty":128.582704,"marketCap":1508859617},{"date":"2024-06-14","current":-36.700278,"twenty":-141.919663,"median":-81.052513,"eighty":128.411175,"marketCap":1547981041},{"date":"2024-06-21","current":-37.645974,"twenty":-141.682785,"median":-80.881064,"eighty":128.110999,"marketCap":1587869551},{"date":"2024-06-28","current":-39.100891,"twenty":-141.649585,"median":-80.538166,"eighty":128.089558,"marketCap":1649236491},{"date":"2024-07-05","current":-38.809908,"twenty":-141.586775,"median":-80.169409,"eighty":128.025234,"marketCap":1636963103},{"date":"2024-07-12","current":-39.901095,"twenty":-141.445907,"median":-79.875557,"eighty":127.832264,"marketCap":1682988307},{"date":"2024-07-15","current":-39.901095,"twenty":-141.357077,"median":-79.855881,"eighty":127.76794,"marketCap":1682988307},{"date":"2024-08-02","current":-41.992539,"twenty":-141.268248,"median":-79.768401,"eighty":127.703617,"marketCap":1771203282},{"date":"2024-08-09","current":-36.449197,"twenty":-141.035273,"median":-79.509472,"eighty":127.381999,"marketCap":1699225095},{"date":"2024-08-16","current":-35.018541,"twenty":-140.913116,"median":-79.338023,"eighty":127.060381,"marketCap":1632529373},{"date":"2024-08-23","current":-36.319137,"twenty":-140.819053,"median":-79.252299,"eighty":126.449308,"marketCap":1693161847},{"date":"2024-08-30","current":-36.87189,"twenty":-140.794247,"median":-79.109375,"eighty":125.212541,"marketCap":1718930649},{"date":"2024-09-06","current":-37.132009,"twenty":-140.794247,"median":-78.875277,"eighty":123.633058,"marketCap":1731057144},{"date":"2024-09-13","current":-37.863594,"twenty":-140.726464,"median":-78.858622,"eighty":121.685145,"marketCap":1765162910},{"date":"2024-09-20","current":-39.668171,"twenty":-140.603841,"median":-78.647317,"eighty":118.603235,"marketCap":1849290469},{"date":"2024-09-27","current":-37.262069,"twenty":-140.487683,"median":-78.27301,"eighty":115.000052,"marketCap":1737120391},{"date":"2024-10-04","current":-32.56902,"twenty":-140.316289,"median":-78.211118,"eighty":114.698263,"marketCap":1518335141},{"date":"2024-10-11","current":-32.762404,"twenty":-140.228053,"median":-78.107964,"eighty":114.305022,"marketCap":1527350491},{"date":"2024-10-18","current":-34.45451,"twenty":-140.189933,"median":-77.881025,"eighty":113.939217,"marketCap":1606234801},{"date":"2024-10-25","current":-33.66486,"twenty":-140.127362,"median":-77.837845,"eighty":113.664862,"marketCap":1569422123},{"date":"2024-10-31","current":-36.049925,"twenty":-140.004873,"median":-77.125001,"eighty":113.573411,"marketCap":1680611436},{"date":"2024-11-08","current":-35.544439,"twenty":-139.827945,"median":-76.152482,"eighty":113.472815,"marketCap":1834128617},{"date":"2024-11-15","current":-33.224602,"twenty":-139.641279,"median":-75.694732,"eighty":113.14359,"marketCap":1714422675},{"date":"2024-11-22","current":-32.829419,"twenty":-139.063869,"median":-74.757128,"eighty":112.759495,"marketCap":1694030864},{"date":"2024-11-29","current":-34.175967,"twenty":-138.869856,"median":-74.609136,"eighty":112.393689,"marketCap":1763514073},{"date":"2024-12-06","current":-33.47342,"twenty":-138.820814,"median":-74.249727,"eighty":110.427485,"marketCap":1727261964},{"date":"2024-12-13","current":-33.327056,"twenty":-138.625694,"median":-73.657759,"eighty":109.7416,"marketCap":1719709441},{"date":"2024-12-20","current":-30.868143,"twenty":-138.480567,"median":-73.404058,"eighty":108.415556,"marketCap":1592827058},{"date":"2024-12-27","current":-31.380417,"twenty":-138.318242,"median":-73.319491,"eighty":107.830267,"marketCap":1619260888},{"date":"2025-01-03","current":-29.741141,"twenty":-138.276916,"median":-72.981224,"eighty":107.382156,"marketCap":1534672632},{"date":"2025-01-10","current":-28.658049,"twenty":-138.217856,"median":-72.81209,"eighty":107.016351,"marketCap":1478783964},{"date":"2025-01-17","current":-28.306775,"twenty":-138.063921,"median":-72.537248,"eighty":106.65969,"marketCap":1460657909},{"date":"2025-01-24","current":-29.565505,"twenty":-137.938531,"median":-72.404991,"eighty":106.458497,"marketCap":1525609605},{"date":"2025-01-31","current":-28.965413,"twenty":-137.813216,"median":-72.304689,"eighty":106.30303,"marketCap":1494644262},{"date":"2025-02-07","current":-28.101866,"twenty":-137.718413,"median":-72.177839,"eighty":106.174999,"marketCap":1450084377},{"date":"2025-02-14","current":-28.321412,"twenty":-137.650364,"median":-72.008704,"eighty":105.736032,"marketCap":1461413161},{"date":"2025-02-21","current":-27.19441,"twenty":-137.595924,"median":-71.71152,"eighty":105.443388,"marketCap":1403258736},{"date":"2025-02-28","current":-26.638227,"twenty":-137.595924,"median":-71.353311,"eighty":104.620326,"marketCap":1374559149},{"date":"2025-03-07","current":-47.077644,"twenty":-137.551717,"median":-71.120752,"eighty":104.163069,"marketCap":1401595620},{"date":"2025-03-14","current":-49.519269,"twenty":-137.527875,"median":-70.444217,"eighty":103.842989,"marketCap":1474287683},{"date":"2025-03-21","current":-49.776646,"twenty":-137.119578,"median":-70.148233,"eighty":103.477184,"marketCap":1481950301},{"date":"2025-03-28","current":-49.493532,"twenty":-136.890808,"median":-69.788824,"eighty":103.111379,"marketCap":1473521422},{"date":"2025-04-04","current":-45.272554,"twenty":-136.808194,"median":-69.429414,"eighty":102.837025,"marketCap":1347854488},{"date":"2025-04-11","current":-42.724525,"twenty":-136.695829,"median":-68.769671,"eighty":102.837025,"marketCap":1271994571},{"date":"2025-04-17","current":-42.595837,"twenty":-136.184707,"median":-67.463234,"eighty":102.361478,"marketCap":1268163262}],"updateTime":1744968360119}}}