US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Maui Land & Pineapple

18.15

-0.2300-1.25%

Volume:2.66K

Turnover:48.40K

Market Cap:356.31M

PE:-73.48

High:18.21

Open:18.21

Low:18.15

Close:18.38

Loading ...

Overview Company News Filings

Is Enterprise Products Partners' Stock a Buy as the Company Ramps Up Growth?

Want a Stable Income Stream? This Ultra-High-Yielding Dividend Is Very Safe and Secure.

Want to Make More Passive Income? These 2 Dividend Stocks Offer Yields Above 6%.

This Ultrahigh-Yield Dividend Stock Adds More Fuel to Its Growth Engine to Extend Its Growth Outlook Through 2029

This 6.5%-Yielding Dividend Stock Is Coming Off a Record Year and Has Plenty of Fuel to Continue Growing

4 Stocks Trading Near 52-Week High With Room to Rise Further

Tortoise Capital Announces Tortoise MLP Index, Tortoise North American Pipeline Index, and Tortoise Decarbonization Infrastructure Index Constituent Changes Due to Corporate Action

ACCESS Newswire

Energy Transfer Continues to Steadily Put More Cash into Its Investors' Pockets

New to Investing? This 1 Oils and Energy Stock Could Be the Perfect Starting Point

Here's How Many Shares of Energy Transfer You Must Own to Get $5,000 in Yearly Dividends

Is Energy Transfer Stock a Buy Now?

Is Enterprise Products Partners Stock a Buy Now?

2 Ultra-High-Yield Dividend Stocks You Can Buy and Hold for a Decade

NextEra Energy Partners, LP (NEP): Why You Should Invest In This Extreme Dividend Stock Now

Should You Buy Energy Transfer Stock Now That It's Over $20?

W.P. Carey: Buy, Sell, or Hold?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","market":"US","secType":"STK","nameCN":"Maui Land & Pineapple","latestPrice":18.15,"timestamp":1742500800000,"preClose":18.38,"halted":0,"volume":2663,"delay":0,"changeRate":-0.012514,"change":-0.23,"floatShares":7445146,"shares":19631630,"eps":-0.247003,"lyrEps":-0.157142,"pbRate":10.48,"amount":48400.1751,"amplitude":0.003166,"volumeRatio":0.1940594339524896,"dividePrice":0,"prevYearClose":21.98,"fiveDayClose":17.76,"twentyDayClose":19.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","floatShares":7445146,"roa":"-7.53%","roe":"-14.73%","lyrEps":-0.157142,"volumeRatio":0.1940594339524896,"shares":19631630,"dividePrice":0,"high":18.2082,"amplitude":0.003166,"preClose":18.38,"low":18.15,"week52Low":17.02,"pbRate":"10.48","psRate":"29.22","week52High":26.4599,"institutionHeld":0.2442,"latestPrice":18.15,"eps":-0.247003,"divideRate":0,"volume":2663,"delay":0,"ttmEps":-0.247003,"open":18.2082,"prevYearClose":21.98,"prevWeekClose":18.03,"prevMonthClose":19.46,"prevQuarterClose":21.98,"fiveDayClose":17.76,"twentyDayClose":19.98,"sixtyDayClose":21.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"MLP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-19","symbol":"MLP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-13","symbol":"MLP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-28","symbol":"MLP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-11-13","symbol":"MLP","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLP","date":"2025-03-19","current":-72.128479,"percent":0.320877,"low":-507.495535,"twenty":-87.68684,"median":-25.217697,"eighty":32.314471,"high":3160.113909,"avg":147.805808,"sd":750.190682,"marketCap":352780391},"quantilePoints":[{"date":"2020-03-27","current":-20.982906,"twenty":-53.952658,"median":14.728893,"eighty":254.269034,"marketCap":217508805},{"date":"2020-04-03","current":-19.472137,"twenty":-53.62425,"median":14.728893,"eighty":254.269034,"marketCap":201848171},{"date":"2020-04-09","current":-19.266971,"twenty":-53.202012,"median":14.705879,"eighty":254.064925,"marketCap":199721418},{"date":"2020-04-17","current":-19.37888,"twenty":-51.832084,"median":14.728893,"eighty":254.269034,"marketCap":200881465},{"date":"2020-04-24","current":-19.600141,"twenty":-50.968841,"median":14.728893,"eighty":254.269034,"marketCap":202763455},{"date":"2020-05-01","current":-19.618843,"twenty":-50.152514,"median":14.728893,"eighty":254.269034,"marketCap":202956932},{"date":"2020-05-08","current":-19.394414,"twenty":-46.830907,"median":14.728893,"eighty":254.269034,"marketCap":200635213},{"date":"2020-05-15","current":-19.226092,"twenty":-45.845684,"median":14.728893,"eighty":254.269034,"marketCap":198893924},{"date":"2020-05-22","current":-19.637546,"twenty":-23.048651,"median":14.728893,"eighty":254.269034,"marketCap":203150409},{"date":"2020-05-29","current":-19.656248,"twenty":-20.983764,"median":14.728893,"eighty":254.269034,"marketCap":203343885},{"date":"2020-06-05","current":-19.918082,"twenty":-19.974189,"median":14.728893,"eighty":254.269034,"marketCap":206052557},{"date":"2020-06-12","current":-20.273428,"twenty":-19.951746,"median":14.728893,"eighty":254.269034,"marketCap":209728612},{"date":"2020-06-19","current":-20.217321,"twenty":-19.951746,"median":14.728893,"eighty":254.269034,"marketCap":209148182},{"date":"2020-06-26","current":-19.618843,"twenty":-19.870562,"median":14.728893,"eighty":254.269034,"marketCap":202956932},{"date":"2020-07-02","current":-20.98412,"twenty":-19.870562,"median":14.728893,"eighty":254.269034,"marketCap":217080722},{"date":"2020-07-10","current":-19.300902,"twenty":-19.813348,"median":14.728893,"eighty":254.269034,"marketCap":199667830},{"date":"2020-07-17","current":-19.226092,"twenty":-19.686172,"median":14.728893,"eighty":254.269034,"marketCap":198893924},{"date":"2020-07-24","current":-19.282199,"twenty":-19.626324,"median":14.728893,"eighty":254.269034,"marketCap":199474353},{"date":"2020-07-31","current":-19.469224,"twenty":-19.560621,"median":14.728893,"eighty":254.269034,"marketCap":201409119},{"date":"2020-08-07","current":-19.787165,"twenty":-19.544033,"median":14.728893,"eighty":254.269034,"marketCap":204698221},{"date":"2020-08-14","current":-20.340257,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":209952133},{"date":"2020-08-21","current":-20.903179,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":215762616},{"date":"2020-08-28","current":-21.766327,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":224672024},{"date":"2020-09-04","current":-21.072056,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":217505761},{"date":"2020-09-11","current":-20.621718,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":212857375},{"date":"2020-09-18","current":-21.59745,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":222928879},{"date":"2020-09-25","current":-19.964975,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":206078477},{"date":"2020-10-02","current":-20.115088,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":207627940},{"date":"2020-10-09","current":-21.559922,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":222541514},{"date":"2020-10-16","current":-21.916439,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":226221487},{"date":"2020-10-23","current":-21.278461,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":219636272},{"date":"2020-10-30","current":-18.932951,"twenty":-19.469224,"median":14.728893,"eighty":254.269034,"marketCap":195425925},{"date":"2020-11-06","current":-18.009051,"twenty":-19.450521,"median":14.728893,"eighty":254.269034,"marketCap":197127077},{"date":"2020-11-13","current":-19.601207,"twenty":-19.469224,"median":14.498754,"eighty":108.40012,"marketCap":214554815},{"date":"2020-11-20","current":-19.901948,"twenty":-19.560621,"median":13.946421,"eighty":102.693139,"marketCap":217846721},{"date":"2020-11-27","current":-21.741772,"twenty":-19.600567,"median":13.716282,"eighty":99.083595,"marketCap":237985440},{"date":"2020-12-04","current":-21.211054,"twenty":-19.637546,"median":13.602834,"eighty":92.336026,"marketCap":232176194},{"date":"2020-12-11","current":-21.140291,"twenty":-19.667638,"median":13.302031,"eighty":91.490546,"marketCap":231401628},{"date":"2020-12-18","current":-19.901948,"twenty":-19.760423,"median":12.841754,"eighty":89.880886,"marketCap":217846721},{"date":"2020-12-24","current":-19.866567,"twenty":-19.781734,"median":12.609926,"eighty":89.669516,"marketCap":217459438},{"date":"2020-12-31","current":-20.397285,"twenty":-19.817925,"median":12.427503,"eighty":89.328072,"marketCap":223268684},{"date":"2021-01-08","current":-20.644954,"twenty":-19.845514,"median":12.243392,"eighty":89.051665,"marketCap":225979665},{"date":"2021-01-15","current":-20.131926,"twenty":-19.884374,"median":12.014181,"eighty":88.693963,"marketCap":220364061},{"date":"2021-01-22","current":-21.529485,"twenty":-19.918704,"median":11.8156,"eighty":88.433816,"marketCap":235661742},{"date":"2021-01-29","current":-20.450357,"twenty":-19.968661,"median":11.737087,"eighty":87.913521,"marketCap":223849608},{"date":"2021-02-05","current":-21.317197,"twenty":-20.092571,"median":11.666664,"eighty":87.344449,"marketCap":233338043},{"date":"2021-02-12","current":-21.494104,"twenty":-20.190144,"median":11.599003,"eighty":86.645304,"marketCap":235274458},{"date":"2021-02-19","current":-21.016457,"twenty":-20.249753,"median":11.46092,"eighty":84.856791,"marketCap":230046137},{"date":"2021-02-26","current":-20.910313,"twenty":-20.295776,"median":8.8246,"eighty":84.46657,"marketCap":228884288},{"date":"2021-03-05","current":-86.094374,"twenty":-20.374533,"median":8.877618,"eighty":84.547866,"marketCap":224189749},{"date":"2021-03-12","current":-91.298697,"twenty":-20.397285,"median":8.877618,"eighty":84.547866,"marketCap":237741806},{"date":"2021-03-19","current":-87.641562,"twenty":-20.5012,"median":8.877618,"eighty":84.547866,"marketCap":228218628},{"date":"2021-03-26","current":-86.003402,"twenty":-20.574191,"median":8.8246,"eighty":84.46657,"marketCap":223952859},{"date":"2021-04-01","current":-88.609566,"twenty":-20.61046,"median":8.8246,"eighty":84.46657,"marketCap":230739310},{"date":"2021-04-09","current":-85.556631,"twenty":-20.644954,"median":8.877618,"eighty":84.547866,"marketCap":222789468},{"date":"2021-04-16","current":-86.152326,"twenty":-20.726331,"median":8.877618,"eighty":84.547866,"marketCap":224340657},{"date":"2021-04-23","current":-83.84401,"twenty":-20.785714,"median":8.877618,"eighty":84.547866,"marketCap":218329801},{"date":"2021-04-30","current":-83.992933,"twenty":-20.88934,"median":8.877618,"eighty":84.547866,"marketCap":218717598},{"date":"2021-05-07","current":-87.934755,"twenty":-20.94446,"median":8.877618,"eighty":84.547866,"marketCap":216671237},{"date":"2021-05-14","current":-85.174472,"twenty":-20.984679,"median":8.877618,"eighty":84.547866,"marketCap":209869898},{"date":"2021-05-21","current":-82.177592,"twenty":-21.01618,"median":8.877618,"eighty":84.547866,"marketCap":202485587},{"date":"2021-05-28","current":-84.070358,"twenty":-21.097834,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-06-04","current":-85.095606,"twenty":-21.140291,"median":8.877618,"eighty":84.547866,"marketCap":209675574},{"date":"2021-06-11","current":-86.594046,"twenty":-21.187764,"median":8.877618,"eighty":84.547866,"marketCap":213367730},{"date":"2021-06-18","current":-81.231209,"twenty":-21.255944,"median":8.877618,"eighty":84.547866,"marketCap":200153699},{"date":"2021-06-25","current":-83.833762,"twenty":-21.327731,"median":8.877618,"eighty":84.547866,"marketCap":206566390},{"date":"2021-07-02","current":-83.281705,"twenty":-21.504718,"median":8.877618,"eighty":84.547866,"marketCap":205206122},{"date":"2021-07-09","current":-83.123975,"twenty":-21.559922,"median":8.877618,"eighty":84.547866,"marketCap":204817474},{"date":"2021-07-16","current":-81.625535,"twenty":-21.663934,"median":8.877618,"eighty":84.547866,"marketCap":201125319},{"date":"2021-07-23","current":-84.070358,"twenty":-21.766327,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-07-30","current":-82.808514,"twenty":-21.910259,"median":8.877618,"eighty":84.547866,"marketCap":204040179},{"date":"2021-08-06","current":-82.256457,"twenty":-22.269204,"median":8.877618,"eighty":84.547866,"marketCap":202679911},{"date":"2021-08-13","current":-503.51704,"twenty":-22.784727,"median":8.877618,"eighty":84.547866,"marketCap":215505293},{"date":"2021-08-20","current":-501.134801,"twenty":-45.451596,"median":8.877618,"eighty":84.547866,"marketCap":214485695},{"date":"2021-08-27","current":-500.226126,"twenty":-46.680778,"median":8.877618,"eighty":84.547866,"marketCap":214096782},{"date":"2021-09-03","current":-494.683203,"twenty":-49.92732,"median":8.353326,"eighty":84.547866,"marketCap":211724411},{"date":"2021-09-10","current":-486.595986,"twenty":-50.631051,"median":8.147144,"eighty":84.547866,"marketCap":208263082},{"date":"2021-09-17","current":-472.965848,"twenty":-51.381696,"median":8.147144,"eighty":84.547866,"marketCap":202429383},{"date":"2021-09-24","current":-469.331143,"twenty":-53.014351,"median":7.964525,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-01","current":-469.331143,"twenty":-53.567952,"median":7.887944,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-08","current":-467.968129,"twenty":-53.933892,"median":7.887944,"eighty":84.547866,"marketCap":200290359},{"date":"2021-10-15","current":-470.23982,"twenty":-54.093404,"median":7.876221,"eighty":84.547866,"marketCap":201262643},{"date":"2021-10-22","current":-471.830002,"twenty":-54.262299,"median":7.768181,"eighty":84.547866,"marketCap":201943241},{"date":"2021-10-29","current":-478.417902,"twenty":-54.618856,"median":6.85299,"eighty":84.547866,"marketCap":204762862},{"date":"2021-11-05","current":3089.43103,"twenty":-54.947263,"median":5.874,"eighty":84.759236,"marketCap":203902448},{"date":"2021-11-12","current":3104.156636,"twenty":-54.947263,"median":11.53716,"eighty":85.734789,"marketCap":204874338},{"date":"2021-11-19","current":3036.418864,"twenty":-54.947263,"median":11.666664,"eighty":87.181857,"marketCap":200403645},{"date":"2021-11-26","current":3016.185894,"twenty":-54.947263,"median":11.703684,"eighty":87.718411,"marketCap":199068269},{"date":"2021-12-03","current":2927.449424,"twenty":-54.947263,"median":11.774534,"eighty":88.222446,"marketCap":193211662},{"date":"2021-12-10","current":3012.857909,"twenty":-54.947263,"median":11.852156,"eighty":88.661445,"marketCap":198848622},{"date":"2021-12-17","current":2836.150697,"twenty":-54.947263,"median":12.220378,"eighty":88.775259,"marketCap":187185946},{"date":"2021-12-23","current":2892.107985,"twenty":-54.947263,"median":12.266406,"eighty":89.230517,"marketCap":190879127},{"date":"2021-12-31","current":2933.339667,"twenty":-54.947263,"median":12.519559,"eighty":89.474406,"marketCap":193600418},{"date":"2022-01-07","current":2942.17503,"twenty":-54.928497,"median":12.808508,"eighty":89.750812,"marketCap":194183552},{"date":"2022-01-14","current":2945.120152,"twenty":-54.928497,"median":13.11792,"eighty":90.970252,"marketCap":194377930},{"date":"2022-01-21","current":2889.162864,"twenty":-54.928497,"median":13.486143,"eighty":91.880767,"marketCap":190684749},{"date":"2022-01-28","current":2924.504303,"twenty":-54.909731,"median":13.686189,"eighty":96.595937,"marketCap":193017284},{"date":"2022-02-04","current":2921.559182,"twenty":-54.909731,"median":13.854365,"eighty":101.685069,"marketCap":192822906},{"date":"2022-02-11","current":2998.132303,"twenty":-54.909731,"median":14.383685,"eighty":105.636055,"marketCap":197876732},{"date":"2022-02-18","current":3094.202121,"twenty":-54.909731,"median":14.682865,"eighty":253.04438,"marketCap":204217340},{"date":"2022-02-25","current":3068.815197,"twenty":-54.909731,"median":14.876677,"eighty":255.544717,"marketCap":202541803},{"date":"2022-03-04","current":-60.814148,"twenty":-55.266288,"median":14.659851,"eighty":256.157045,"marketCap":207984385},{"date":"2022-03-11","current":-60.516448,"twenty":-56.016933,"median":14.314643,"eighty":256.157045,"marketCap":206966253},{"date":"2022-03-18","current":-65.005462,"twenty":-56.598683,"median":13.780054,"eighty":256.157045,"marketCap":222318679},{"date":"2022-03-25","current":-62.789366,"twenty":-59.443422,"median":13.661366,"eighty":256.157045,"marketCap":214739633},{"date":"2022-04-01","current":-63.641711,"twenty":-60.380073,"median":13.348059,"eighty":256.157045,"marketCap":217654651},{"date":"2022-04-08","current":-63.130304,"twenty":-60.80328,"median":12.933809,"eighty":256.157045,"marketCap":215905640},{"date":"2022-04-14","current":-65.005462,"twenty":-61.948387,"median":12.611615,"eighty":256.157045,"marketCap":222318679},{"date":"2022-04-22","current":-66.766973,"twenty":-62.641627,"median":12.450517,"eighty":256.157045,"marketCap":228343049},{"date":"2022-04-29","current":-65.289576,"twenty":-63.130304,"median":12.243392,"eighty":256.157045,"marketCap":223290351},{"date":"2022-05-06","current":-63.925825,"twenty":-63.755357,"median":12.063827,"eighty":256.157045,"marketCap":218626323},{"date":"2022-05-13","current":-70.422836,"twenty":-64.2779,"median":11.8156,"eighty":256.157045,"marketCap":218592483},{"date":"2022-05-20","current":-68.53651,"twenty":-65.005462,"median":11.726698,"eighty":256.157045,"marketCap":212737327},{"date":"2022-05-27","current":-67.970612,"twenty":-65.391299,"median":11.666664,"eighty":256.157045,"marketCap":210980780},{"date":"2022-06-03","current":-66.964572,"twenty":-66.486703,"median":11.599003,"eighty":256.157045,"marketCap":207858030},{"date":"2022-06-10","current":-66.524429,"twenty":-66.599882,"median":11.414892,"eighty":256.157045,"marketCap":206491827},{"date":"2022-06-17","current":-60.739696,"twenty":-66.599882,"median":-17.495081,"eighty":256.157045,"marketCap":188536016},{"date":"2022-06-24","current":-60.362431,"twenty":-66.612457,"median":-18.297094,"eighty":256.157045,"marketCap":187364985},{"date":"2022-07-01","current":-59.293513,"twenty":-66.612457,"median":-18.769748,"eighty":256.157045,"marketCap":184047063},{"date":"2022-07-08","current":-61.536983,"twenty":-66.612457,"median":-18.833341,"eighty":256.157045,"marketCap":191010795},{"date":"2022-07-15","current":-59.337527,"twenty":-66.612457,"median":-18.932951,"eighty":256.157045,"marketCap":184183684},{"date":"2022-07-22","current":-59.545023,"twenty":-66.612457,"median":-19.039068,"eighty":256.157045,"marketCap":184827751},{"date":"2022-07-29","current":-59.796533,"twenty":-66.612457,"median":-19.10587,"eighty":256.157045,"marketCap":185608438},{"date":"2022-08-05","current":-59.042003,"twenty":-66.612457,"median":-19.169985,"eighty":256.157045,"marketCap":183266376},{"date":"2022-08-12","current":34.336442,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":190292563},{"date":"2022-08-19","current":33.878623,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187755329},{"date":"2022-08-26","current":34.508539,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":191246323},{"date":"2022-09-02","current":32.783112,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181684007},{"date":"2022-09-09","current":31.973218,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177195573},{"date":"2022-09-16","current":30.635132,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":169779899},{"date":"2022-09-23","current":31.797154,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176219826},{"date":"2022-09-30","current":32.430984,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179732514},{"date":"2022-10-07","current":30.987259,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171731392},{"date":"2022-10-14","current":30.177365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":167242958},{"date":"2022-10-21","current":29.402684,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":162949673},{"date":"2022-10-28","current":30.985851,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171723586},{"date":"2022-11-04","current":29.60989,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":164542160},{"date":"2022-11-11","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2022-11-18","current":32.595466,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181133007},{"date":"2022-11-25","current":33.719448,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187378972},{"date":"2022-12-02","current":32.138849,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178595583},{"date":"2022-12-09","current":31.155365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173130363},{"date":"2022-12-16","current":31.787605,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176643719},{"date":"2022-12-23","current":32.735964,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181913752},{"date":"2022-12-30","current":33.087208,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":183865617},{"date":"2023-01-06","current":33.614075,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":186793413},{"date":"2023-01-13","current":35.124425,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":195186430},{"date":"2023-01-20","current":31.75248,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176448532},{"date":"2023-01-27","current":31.822729,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176838905},{"date":"2023-02-03","current":31.295863,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173911109},{"date":"2023-02-10","current":32.349595,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179766702},{"date":"2023-02-17","current":32.454969,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":180352261},{"date":"2023-02-24","current":31.963227,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177619651},{"date":"2023-03-03","current":32.209098,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178985956},{"date":"2023-03-10","current":32.38472,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179961888},{"date":"2023-03-17","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2023-03-24","current":123.971236,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":221536598},{"date":"2023-03-31","current":131.273689,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":234586083},{"date":"2023-04-06","current":125.346616,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":223994403},{"date":"2023-04-14","current":127.87111,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":228505674},{"date":"2023-04-21","current":124.907574,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":223209834},{"date":"2023-04-28","current":136.732084,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":244340235},{"date":"2023-05-05","current":134.566508,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":240470349},{"date":"2023-05-12","current":232.883546,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":242431771},{"date":"2023-05-19","current":240.391213,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":250247253},{"date":"2023-05-26","current":230.225885,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":239665146},{"date":"2023-06-02","current":224.766726,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":233982162},{"date":"2023-06-09","current":250.933037,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":261221291},{"date":"2023-06-16","current":254.697973,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":265140590},{"date":"2023-06-23","current":288.770651,"twenty":-66.637608,"median":-19.226092,"eighty":259.422792,"marketCap":300610248},{"date":"2023-06-30","current":264.863303,"twenty":-66.650184,"median":-19.226092,"eighty":260.533625,"marketCap":275722698},{"date":"2023-07-07","current":270.887202,"twenty":-66.650184,"median":-19.226092,"eighty":261.47486,"marketCap":281993577},{"date":"2023-07-14","current":276.534607,"twenty":-66.650184,"median":-19.226092,"eighty":262.535457,"marketCap":287872526},{"date":"2023-07-21","current":278.228828,"twenty":-66.650184,"median":-19.226092,"eighty":263.045731,"marketCap":289636210},{"date":"2023-07-28","current":272.957917,"twenty":-66.650184,"median":-19.226092,"eighty":263.300867,"marketCap":284149192},{"date":"2023-08-04","current":289.900133,"twenty":-66.650184,"median":-19.226092,"eighty":264.863303,"marketCap":301786038},{"date":"2023-08-11","current":280.676037,"twenty":-66.524429,"median":-19.210901,"eighty":266.107369,"marketCap":292183755},{"date":"2023-08-18","current":274.840385,"twenty":-65.74416,"median":-19.134495,"eighty":267.38305,"marketCap":286108841},{"date":"2023-08-25","current":-27.768554,"twenty":-65.141123,"median":-19.134495,"eighty":267.38305,"marketCap":294374445},{"date":"2023-09-01","current":-25.510045,"twenty":-64.77817,"median":-19.134495,"eighty":267.38305,"marketCap":270431990},{"date":"2023-09-08","current":-23.899469,"twenty":-64.20994,"median":-19.134495,"eighty":267.38305,"marketCap":253358272},{"date":"2023-09-15","current":-22.011207,"twenty":-63.641711,"median":-19.134495,"eighty":267.38305,"marketCap":233340810},{"date":"2023-09-22","current":-24.695501,"twenty":-63.016658,"median":-19.134495,"eighty":267.38305,"marketCap":261797006},{"date":"2023-09-29","current":-24.473353,"twenty":-62.751777,"median":-19.134495,"eighty":267.38305,"marketCap":259442010},{"date":"2023-10-06","current":-24.788063,"twenty":-62.505252,"median":-19.134495,"eighty":267.38305,"marketCap":262778254},{"date":"2023-10-13","current":-26.269052,"twenty":-61.937022,"median":-19.134495,"eighty":267.38305,"marketCap":278478224},{"date":"2023-10-20","current":-27.139134,"twenty":-61.08678,"median":-19.134495,"eighty":267.38305,"marketCap":287701957},{"date":"2023-10-27","current":-27.601943,"twenty":-60.584636,"median":-19.117759,"eighty":267.689214,"marketCap":292608198},{"date":"2023-11-03","current":-27.139134,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287701957},{"date":"2023-11-10","current":-27.675992,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293393196},{"date":"2023-11-17","current":-24.671132,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287887439},{"date":"2023-11-24","current":-25.024297,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":292008527},{"date":"2023-12-01","current":-25.142019,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293382223},{"date":"2023-12-08","current":-25.293376,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":295148404},{"date":"2023-12-15","current":-25.226106,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":294363435},{"date":"2023-12-22","current":-26.36969,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":307707910},{"date":"2023-12-29","current":-26.739673,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":312025241},{"date":"2024-01-05","current":-29.80044,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":347741337},{"date":"2024-01-12","current":-30.153606,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":351862425},{"date":"2024-01-19","current":-32.508042,"twenty":-60.362431,"median":-19.10587,"eighty":267.893324,"marketCap":379336346},{"date":"2024-01-26","current":-31.986703,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":373252835},{"date":"2024-02-02","current":-33.264826,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":388167249},{"date":"2024-02-09","current":-32.608947,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":380513800},{"date":"2024-02-16","current":-34.711122,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":405044086},{"date":"2024-02-23","current":-32.827573,"twenty":-60.362431,"median":-19.134495,"eighty":267.217945,"marketCap":383064950},{"date":"2024-03-01","current":-32.91166,"twenty":-60.362431,"median":-19.20739,"eighty":265.648122,"marketCap":384046161},{"date":"2024-03-08","current":-33.584356,"twenty":-60.362431,"median":-19.266971,"eighty":264.769034,"marketCap":391895853},{"date":"2024-03-15","current":-34.795209,"twenty":-60.362431,"median":-19.357009,"eighty":263.300867,"marketCap":406025298},{"date":"2024-03-22","current":-35.400636,"twenty":-60.362431,"median":-19.394414,"eighty":263.045731,"marketCap":413090020},{"date":"2024-03-28","current":-36.056515,"twenty":-60.362431,"median":-19.450521,"eighty":262.535457,"marketCap":420743469},{"date":"2024-04-05","current":-133.869112,"twenty":-60.717776,"median":-19.537239,"eighty":261.431843,"marketCap":412316866},{"date":"2024-04-12","current":-130.290749,"twenty":-61.497663,"median":-19.581438,"eighty":260.324148,"marketCap":401295508},{"date":"2024-04-19","current":-123.134023,"twenty":-62.084762,"median":-19.628194,"eighty":256.847985,"marketCap":379252792},{"date":"2024-04-26","current":-125.562198,"twenty":-62.596596,"median":-19.64,"eighty":255.94991,"marketCap":386731571},{"date":"2024-05-03","current":-128.565467,"twenty":-62.82346,"median":-19.725042,"eighty":254.697973,"marketCap":395981639},{"date":"2024-05-10","current":-129.779555,"twenty":-63.130304,"median":-19.768463,"eighty":251.497777,"marketCap":399721028},{"date":"2024-05-17","current":-147.161404,"twenty":-63.755357,"median":-19.813495,"eighty":247.958737,"marketCap":453257124},{"date":"2024-05-24","current":-134.470973,"twenty":-64.300175,"median":-19.843272,"eighty":233.886756,"marketCap":415649778},{"date":"2024-05-31","current":-131.795567,"twenty":-64.960004,"median":-19.880677,"eighty":226.536246,"marketCap":407380099},{"date":"2024-06-07","current":-133.00587,"twenty":-65.32367,"median":-19.918082,"eighty":224.089037,"marketCap":411121144},{"date":"2024-06-14","current":-130.457865,"twenty":-65.915657,"median":-19.969582,"eighty":136.755793,"marketCap":403245260},{"date":"2024-06-21","current":-127.591359,"twenty":-66.524429,"median":-20.07756,"eighty":135.334832,"marketCap":394384891},{"date":"2024-06-28","current":-127.846159,"twenty":-66.720257,"median":-20.176153,"eighty":132.854242,"marketCap":395172479},{"date":"2024-07-05","current":-135.808676,"twenty":-67.539414,"median":-20.231879,"eighty":130.922455,"marketCap":419784617},{"date":"2024-07-12","current":-149.058303,"twenty":-69.355534,"median":-20.273428,"eighty":127.168642,"marketCap":460739214},{"date":"2024-07-15","current":-150.268605,"twenty":-70.021497,"median":-20.282284,"eighty":126.641791,"marketCap":464480258},{"date":"2024-08-02","current":-145.108895,"twenty":-70.749799,"median":-20.379595,"eighty":120.46357,"marketCap":448531593},{"date":"2024-08-09","current":-136.509377,"twenty":-80.77379,"median":-20.44175,"eighty":104.953168,"marketCap":421950485},{"date":"2024-08-16","current":-143.134191,"twenty":-81.688627,"median":-20.527898,"eighty":100.563183,"marketCap":442427783},{"date":"2024-08-23","current":-112.268428,"twenty":-82.098727,"median":-20.58419,"eighty":92.466099,"marketCap":431784375},{"date":"2024-08-30","current":-122.251257,"twenty":-82.571918,"median":-20.627263,"eighty":91.539324,"marketCap":470178334},{"date":"2024-09-06","current":-122.712003,"twenty":-82.745422,"median":-20.662645,"eighty":90.303625,"marketCap":471950363},{"date":"2024-09-13","current":-124.806328,"twenty":-82.966244,"median":-20.733407,"eighty":89.685775,"marketCap":480005138},{"date":"2024-09-20","current":-125.572011,"twenty":-83.139748,"median":-20.82186,"eighty":89.295554,"marketCap":482949955},{"date":"2024-09-27","current":-108.165484,"twenty":-83.445889,"median":-20.903179,"eighty":89.035406,"marketCap":416004453},{"date":"2024-10-04","current":-116.587997,"twenty":-83.835812,"median":-20.963385,"eighty":88.693963,"marketCap":448397438},{"date":"2024-10-11","current":-115.924405,"twenty":-84.008418,"median":-20.998766,"eighty":88.303742,"marketCap":445845263},{"date":"2024-10-18","current":-124.806328,"twenty":-84.29078,"median":-21.040227,"eighty":87.815966,"marketCap":480005138},{"date":"2024-10-25","current":-110.819852,"twenty":-84.369357,"median":-21.109584,"eighty":87.311931,"marketCap":426213151},{"date":"2024-10-31","current":-112.657491,"twenty":-84.622415,"median":-21.157982,"eighty":86.612785,"marketCap":433280711},{"date":"2024-11-08","current":-126.031421,"twenty":-84.780145,"median":-21.211054,"eighty":84.791754,"marketCap":484716845},{"date":"2024-11-15","current":-91.156259,"twenty":-85.101308,"median":-21.315989,"eighty":84.791754,"marketCap":445845263},{"date":"2024-11-22","current":-95.328402,"twenty":-85.370046,"median":-21.399421,"eighty":56.061292,"marketCap":466251212},{"date":"2024-11-29","current":-97.335315,"twenty":-85.720447,"median":-21.52064,"eighty":35.193295,"marketCap":476067027},{"date":"2024-12-06","current":-92.759552,"twenty":-86.084468,"median":-21.578686,"eighty":34.629869,"marketCap":453686969},{"date":"2024-12-13","current":-88.023236,"twenty":-86.507722,"median":-21.716521,"eighty":34.378702,"marketCap":430521645},{"date":"2024-12-20","current":-86.29729,"twenty":-87.124177,"median":-21.785091,"eighty":33.972901,"marketCap":422080045},{"date":"2024-12-27","current":-90.030149,"twenty":-87.438758,"median":-21.908714,"eighty":33.795531,"marketCap":440337460},{"date":"2025-01-03","current":-86.337428,"twenty":-87.664201,"median":-22.104554,"eighty":33.635374,"marketCap":422276361},{"date":"2025-01-10","current":-78.470326,"twenty":-87.67552,"median":-22.449397,"eighty":33.368204,"marketCap":383798366},{"date":"2025-01-17","current":-78.831571,"twenty":-87.67552,"median":-23.251536,"eighty":33.220681,"marketCap":385565213},{"date":"2025-01-24","current":-80.276549,"twenty":-87.67552,"median":-23.51741,"eighty":33.052084,"marketCap":392632600},{"date":"2025-01-31","current":-84.89245,"twenty":-87.67552,"median":-23.843932,"eighty":32.735964,"marketCap":415208974},{"date":"2025-02-07","current":-80.156134,"twenty":-87.67552,"median":-24.158642,"eighty":32.586014,"marketCap":392043651},{"date":"2025-02-14","current":-80.918761,"twenty":-87.67552,"median":-24.52889,"eighty":32.461706,"marketCap":395773660},{"date":"2025-02-21","current":-80.196272,"twenty":-87.67552,"median":-24.695501,"eighty":32.430984,"marketCap":392239967},{"date":"2025-02-28","current":-79.634336,"twenty":-87.67552,"median":-24.957028,"eighty":32.335545,"marketCap":389491539},{"date":"2025-03-07","current":-79.232954,"twenty":-87.68684,"median":-25.099975,"eighty":32.314471,"marketCap":387528376},{"date":"2025-03-14","current":-71.285575,"twenty":-87.68684,"median":-25.158837,"eighty":32.314471,"marketCap":348657748},{"date":"2025-03-19","current":-72.128479,"twenty":-87.68684,"median":-25.217697,"eighty":32.314471,"marketCap":352780391}],"customCompares":[{"symbol":"MLP","name":"Maui Land & Pineapple","items":[{"date":"2020-03-27","value":-20.982906,"marketCap":217508805},{"date":"2020-04-03","value":-19.472137,"marketCap":201848171},{"date":"2020-04-09","value":-19.266971,"marketCap":199721418},{"date":"2020-04-17","value":-19.37888,"marketCap":200881465},{"date":"2020-04-24","value":-19.600141,"marketCap":202763455},{"date":"2020-05-01","value":-19.618843,"marketCap":202956932},{"date":"2020-05-08","value":-19.394414,"marketCap":200635213},{"date":"2020-05-15","value":-19.226092,"marketCap":198893924},{"date":"2020-05-22","value":-19.637546,"marketCap":203150409},{"date":"2020-05-29","value":-19.656248,"marketCap":203343885},{"date":"2020-06-05","value":-19.918082,"marketCap":206052557},{"date":"2020-06-12","value":-20.273428,"marketCap":209728612},{"date":"2020-06-19","value":-20.217321,"marketCap":209148182},{"date":"2020-06-26","value":-19.618843,"marketCap":202956932},{"date":"2020-07-02","value":-20.98412,"marketCap":217080722},{"date":"2020-07-10","value":-19.300902,"marketCap":199667830},{"date":"2020-07-17","value":-19.226092,"marketCap":198893924},{"date":"2020-07-24","value":-19.282199,"marketCap":199474353},{"date":"2020-07-31","value":-19.469224,"marketCap":201409119},{"date":"2020-08-07","value":-19.787165,"marketCap":204698221},{"date":"2020-08-14","value":-20.340257,"marketCap":209952133},{"date":"2020-08-21","value":-20.903179,"marketCap":215762616},{"date":"2020-08-28","value":-21.766327,"marketCap":224672024},{"date":"2020-09-04","value":-21.072056,"marketCap":217505761},{"date":"2020-09-11","value":-20.621718,"marketCap":212857375},{"date":"2020-09-18","value":-21.59745,"marketCap":222928879},{"date":"2020-09-25","value":-19.964975,"marketCap":206078477},{"date":"2020-10-02","value":-20.115088,"marketCap":207627940},{"date":"2020-10-09","value":-21.559922,"marketCap":222541514},{"date":"2020-10-16","value":-21.916439,"marketCap":226221487},{"date":"2020-10-23","value":-21.278461,"marketCap":219636272},{"date":"2020-10-30","value":-18.932951,"marketCap":195425925},{"date":"2020-11-06","value":-18.009051,"marketCap":197127077},{"date":"2020-11-13","value":-19.601207,"marketCap":214554815},{"date":"2020-11-20","value":-19.901948,"marketCap":217846721},{"date":"2020-11-27","value":-21.741772,"marketCap":237985440},{"date":"2020-12-04","value":-21.211054,"marketCap":232176194},{"date":"2020-12-11","value":-21.140291,"marketCap":231401628},{"date":"2020-12-18","value":-19.901948,"marketCap":217846721},{"date":"2020-12-24","value":-19.866567,"marketCap":217459438},{"date":"2020-12-31","value":-20.397285,"marketCap":223268684},{"date":"2021-01-08","value":-20.644954,"marketCap":225979665},{"date":"2021-01-15","value":-20.131926,"marketCap":220364061},{"date":"2021-01-22","value":-21.529485,"marketCap":235661742},{"date":"2021-01-29","value":-20.450357,"marketCap":223849608},{"date":"2021-02-05","value":-21.317197,"marketCap":233338043},{"date":"2021-02-12","value":-21.494104,"marketCap":235274458},{"date":"2021-02-19","value":-21.016457,"marketCap":230046137},{"date":"2021-02-26","value":-20.910313,"marketCap":228884288},{"date":"2021-03-05","value":-86.094374,"marketCap":224189749},{"date":"2021-03-12","value":-91.298697,"marketCap":237741806},{"date":"2021-03-19","value":-87.641562,"marketCap":228218628},{"date":"2021-03-26","value":-86.003402,"marketCap":223952859},{"date":"2021-04-01","value":-88.609566,"marketCap":230739310},{"date":"2021-04-09","value":-85.556631,"marketCap":222789468},{"date":"2021-04-16","value":-86.152326,"marketCap":224340657},{"date":"2021-04-23","value":-83.84401,"marketCap":218329801},{"date":"2021-04-30","value":-83.992933,"marketCap":218717598},{"date":"2021-05-07","value":-87.934755,"marketCap":216671237},{"date":"2021-05-14","value":-85.174472,"marketCap":209869898},{"date":"2021-05-21","value":-82.177592,"marketCap":202485587},{"date":"2021-05-28","value":-84.070358,"marketCap":207149362},{"date":"2021-06-04","value":-85.095606,"marketCap":209675574},{"date":"2021-06-11","value":-86.594046,"marketCap":213367730},{"date":"2021-06-18","value":-81.231209,"marketCap":200153699},{"date":"2021-06-25","value":-83.833762,"marketCap":206566390},{"date":"2021-07-02","value":-83.281705,"marketCap":205206122},{"date":"2021-07-09","value":-83.123975,"marketCap":204817474},{"date":"2021-07-16","value":-81.625535,"marketCap":201125319},{"date":"2021-07-23","value":-84.070358,"marketCap":207149362},{"date":"2021-07-30","value":-82.808514,"marketCap":204040179},{"date":"2021-08-06","value":-82.256457,"marketCap":202679911},{"date":"2021-08-13","value":-503.51704,"marketCap":215505293},{"date":"2021-08-20","value":-501.134801,"marketCap":214485695},{"date":"2021-08-27","value":-500.226126,"marketCap":214096782},{"date":"2021-09-03","value":-494.683203,"marketCap":211724411},{"date":"2021-09-10","value":-486.595986,"marketCap":208263082},{"date":"2021-09-17","value":-472.965848,"marketCap":202429383},{"date":"2021-09-24","value":-469.331143,"marketCap":200873729},{"date":"2021-10-01","value":-469.331143,"marketCap":200873729},{"date":"2021-10-08","value":-467.968129,"marketCap":200290359},{"date":"2021-10-15","value":-470.23982,"marketCap":201262643},{"date":"2021-10-22","value":-471.830002,"marketCap":201943241},{"date":"2021-10-29","value":-478.417902,"marketCap":204762862},{"date":"2021-11-05","value":3089.43103,"marketCap":203902448},{"date":"2021-11-12","value":3104.156636,"marketCap":204874338},{"date":"2021-11-19","value":3036.418864,"marketCap":200403645},{"date":"2021-11-26","value":3016.185894,"marketCap":199068269},{"date":"2021-12-03","value":2927.449424,"marketCap":193211662},{"date":"2021-12-10","value":3012.857909,"marketCap":198848622},{"date":"2021-12-17","value":2836.150697,"marketCap":187185946},{"date":"2021-12-23","value":2892.107985,"marketCap":190879127},{"date":"2021-12-31","value":2933.339667,"marketCap":193600418},{"date":"2022-01-07","value":2942.17503,"marketCap":194183552},{"date":"2022-01-14","value":2945.120152,"marketCap":194377930},{"date":"2022-01-21","value":2889.162864,"marketCap":190684749},{"date":"2022-01-28","value":2924.504303,"marketCap":193017284},{"date":"2022-02-04","value":2921.559182,"marketCap":192822906},{"date":"2022-02-11","value":2998.132303,"marketCap":197876732},{"date":"2022-02-18","value":3094.202121,"marketCap":204217340},{"date":"2022-02-25","value":3068.815197,"marketCap":202541803},{"date":"2022-03-04","value":-60.814148,"marketCap":207984385},{"date":"2022-03-11","value":-60.516448,"marketCap":206966253},{"date":"2022-03-18","value":-65.005462,"marketCap":222318679},{"date":"2022-03-25","value":-62.789366,"marketCap":214739633},{"date":"2022-04-01","value":-63.641711,"marketCap":217654651},{"date":"2022-04-08","value":-63.130304,"marketCap":215905640},{"date":"2022-04-14","value":-65.005462,"marketCap":222318679},{"date":"2022-04-22","value":-66.766973,"marketCap":228343049},{"date":"2022-04-29","value":-65.289576,"marketCap":223290351},{"date":"2022-05-06","value":-63.925825,"marketCap":218626323},{"date":"2022-05-13","value":-70.422836,"marketCap":218592483},{"date":"2022-05-20","value":-68.53651,"marketCap":212737327},{"date":"2022-05-27","value":-67.970612,"marketCap":210980780},{"date":"2022-06-03","value":-66.964572,"marketCap":207858030},{"date":"2022-06-10","value":-66.524429,"marketCap":206491827},{"date":"2022-06-17","value":-60.739696,"marketCap":188536016},{"date":"2022-06-24","value":-60.362431,"marketCap":187364985},{"date":"2022-07-01","value":-59.293513,"marketCap":184047063},{"date":"2022-07-08","value":-61.536983,"marketCap":191010795},{"date":"2022-07-15","value":-59.337527,"marketCap":184183684},{"date":"2022-07-22","value":-59.545023,"marketCap":184827751},{"date":"2022-07-29","value":-59.796533,"marketCap":185608438},{"date":"2022-08-05","value":-59.042003,"marketCap":183266376},{"date":"2022-08-12","value":34.336442,"marketCap":190292563},{"date":"2022-08-19","value":33.878623,"marketCap":187755329},{"date":"2022-08-26","value":34.508539,"marketCap":191246323},{"date":"2022-09-02","value":32.783112,"marketCap":181684007},{"date":"2022-09-09","value":31.973218,"marketCap":177195573},{"date":"2022-09-16","value":30.635132,"marketCap":169779899},{"date":"2022-09-23","value":31.797154,"marketCap":176219826},{"date":"2022-09-30","value":32.430984,"marketCap":179732514},{"date":"2022-10-07","value":30.987259,"marketCap":171731392},{"date":"2022-10-14","value":30.177365,"marketCap":167242958},{"date":"2022-10-21","value":29.402684,"marketCap":162949673},{"date":"2022-10-28","value":30.985851,"marketCap":171723586},{"date":"2022-11-04","value":29.60989,"marketCap":164542160},{"date":"2022-11-11","value":32.314471,"marketCap":179571515},{"date":"2022-11-18","value":32.595466,"marketCap":181133007},{"date":"2022-11-25","value":33.719448,"marketCap":187378972},{"date":"2022-12-02","value":32.138849,"marketCap":178595583},{"date":"2022-12-09","value":31.155365,"marketCap":173130363},{"date":"2022-12-16","value":31.787605,"marketCap":176643719},{"date":"2022-12-23","value":32.735964,"marketCap":181913752},{"date":"2022-12-30","value":33.087208,"marketCap":183865617},{"date":"2023-01-06","value":33.614075,"marketCap":186793413},{"date":"2023-01-13","value":35.124425,"marketCap":195186430},{"date":"2023-01-20","value":31.75248,"marketCap":176448532},{"date":"2023-01-27","value":31.822729,"marketCap":176838905},{"date":"2023-02-03","value":31.295863,"marketCap":173911109},{"date":"2023-02-10","value":32.349595,"marketCap":179766702},{"date":"2023-02-17","value":32.454969,"marketCap":180352261},{"date":"2023-02-24","value":31.963227,"marketCap":177619651},{"date":"2023-03-03","value":32.209098,"marketCap":178985956},{"date":"2023-03-10","value":32.38472,"marketCap":179961888},{"date":"2023-03-17","value":32.314471,"marketCap":179571515},{"date":"2023-03-24","value":123.971236,"marketCap":221536598},{"date":"2023-03-31","value":131.273689,"marketCap":234586083},{"date":"2023-04-06","value":125.346616,"marketCap":223994403},{"date":"2023-04-14","value":127.87111,"marketCap":228505674},{"date":"2023-04-21","value":124.907574,"marketCap":223209834},{"date":"2023-04-28","value":136.732084,"marketCap":244340235},{"date":"2023-05-05","value":134.566508,"marketCap":240470349},{"date":"2023-05-12","value":232.883546,"marketCap":242431771},{"date":"2023-05-19","value":240.391213,"marketCap":250247253},{"date":"2023-05-26","value":230.225885,"marketCap":239665146},{"date":"2023-06-02","value":224.766726,"marketCap":233982162},{"date":"2023-06-09","value":250.933037,"marketCap":261221291},{"date":"2023-06-16","value":254.697973,"marketCap":265140590},{"date":"2023-06-23","value":288.770651,"marketCap":300610248},{"date":"2023-06-30","value":264.863303,"marketCap":275722698},{"date":"2023-07-07","value":270.887202,"marketCap":281993577},{"date":"2023-07-14","value":276.534607,"marketCap":287872526},{"date":"2023-07-21","value":278.228828,"marketCap":289636210},{"date":"2023-07-28","value":272.957917,"marketCap":284149192},{"date":"2023-08-04","value":289.900133,"marketCap":301786038},{"date":"2023-08-11","value":280.676037,"marketCap":292183755},{"date":"2023-08-18","value":274.840385,"marketCap":286108841},{"date":"2023-08-25","value":-27.768554,"marketCap":294374445},{"date":"2023-09-01","value":-25.510045,"marketCap":270431990},{"date":"2023-09-08","value":-23.899469,"marketCap":253358272},{"date":"2023-09-15","value":-22.011207,"marketCap":233340810},{"date":"2023-09-22","value":-24.695501,"marketCap":261797006},{"date":"2023-09-29","value":-24.473353,"marketCap":259442010},{"date":"2023-10-06","value":-24.788063,"marketCap":262778254},{"date":"2023-10-13","value":-26.269052,"marketCap":278478224},{"date":"2023-10-20","value":-27.139134,"marketCap":287701957},{"date":"2023-10-27","value":-27.601943,"marketCap":292608198},{"date":"2023-11-03","value":-27.139134,"marketCap":287701957},{"date":"2023-11-10","value":-27.675992,"marketCap":293393196},{"date":"2023-11-17","value":-24.671132,"marketCap":287887439},{"date":"2023-11-24","value":-25.024297,"marketCap":292008527},{"date":"2023-12-01","value":-25.142019,"marketCap":293382223},{"date":"2023-12-08","value":-25.293376,"marketCap":295148404},{"date":"2023-12-15","value":-25.226106,"marketCap":294363435},{"date":"2023-12-22","value":-26.36969,"marketCap":307707910},{"date":"2023-12-29","value":-26.739673,"marketCap":312025241},{"date":"2024-01-05","value":-29.80044,"marketCap":347741337},{"date":"2024-01-12","value":-30.153606,"marketCap":351862425},{"date":"2024-01-19","value":-32.508042,"marketCap":379336346},{"date":"2024-01-26","value":-31.986703,"marketCap":373252835},{"date":"2024-02-02","value":-33.264826,"marketCap":388167249},{"date":"2024-02-09","value":-32.608947,"marketCap":380513800},{"date":"2024-02-16","value":-34.711122,"marketCap":405044086},{"date":"2024-02-23","value":-32.827573,"marketCap":383064950},{"date":"2024-03-01","value":-32.91166,"marketCap":384046161},{"date":"2024-03-08","value":-33.584356,"marketCap":391895853},{"date":"2024-03-15","value":-34.795209,"marketCap":406025298},{"date":"2024-03-22","value":-35.400636,"marketCap":413090020},{"date":"2024-03-28","value":-36.056515,"marketCap":420743469},{"date":"2024-04-05","value":-133.869112,"marketCap":412316866},{"date":"2024-04-12","value":-130.290749,"marketCap":401295508},{"date":"2024-04-19","value":-123.134023,"marketCap":379252792},{"date":"2024-04-26","value":-125.562198,"marketCap":386731571},{"date":"2024-05-03","value":-128.565467,"marketCap":395981639},{"date":"2024-05-10","value":-129.779555,"marketCap":399721028},{"date":"2024-05-17","value":-147.161404,"marketCap":453257124},{"date":"2024-05-24","value":-134.470973,"marketCap":415649778},{"date":"2024-05-31","value":-131.795567,"marketCap":407380099},{"date":"2024-06-07","value":-133.00587,"marketCap":411121144},{"date":"2024-06-14","value":-130.457865,"marketCap":403245260},{"date":"2024-06-21","value":-127.591359,"marketCap":394384891},{"date":"2024-06-28","value":-127.846159,"marketCap":395172479},{"date":"2024-07-05","value":-135.808676,"marketCap":419784617},{"date":"2024-07-12","value":-149.058303,"marketCap":460739214},{"date":"2024-07-15","value":-150.268605,"marketCap":464480258},{"date":"2024-08-02","value":-145.108895,"marketCap":448531593},{"date":"2024-08-09","value":-136.509377,"marketCap":421950485},{"date":"2024-08-16","value":-143.134191,"marketCap":442427783},{"date":"2024-08-23","value":-112.268428,"marketCap":431784375},{"date":"2024-08-30","value":-122.251257,"marketCap":470178334},{"date":"2024-09-06","value":-122.712003,"marketCap":471950363},{"date":"2024-09-13","value":-124.806328,"marketCap":480005138},{"date":"2024-09-20","value":-125.572011,"marketCap":482949955},{"date":"2024-09-27","value":-108.165484,"marketCap":416004453},{"date":"2024-10-04","value":-116.587997,"marketCap":448397438},{"date":"2024-10-11","value":-115.924405,"marketCap":445845263},{"date":"2024-10-18","value":-124.806328,"marketCap":480005138},{"date":"2024-10-25","value":-110.819852,"marketCap":426213151},{"date":"2024-10-31","value":-112.657491,"marketCap":433280711},{"date":"2024-11-08","value":-126.031421,"marketCap":484716845},{"date":"2024-11-15","value":-91.156259,"marketCap":445845263},{"date":"2024-11-22","value":-95.328402,"marketCap":466251212},{"date":"2024-11-29","value":-97.335315,"marketCap":476067027},{"date":"2024-12-06","value":-92.759552,"marketCap":453686969},{"date":"2024-12-13","value":-88.023236,"marketCap":430521645},{"date":"2024-12-20","value":-86.29729,"marketCap":422080045},{"date":"2024-12-27","value":-90.030149,"marketCap":440337460},{"date":"2025-01-03","value":-86.337428,"marketCap":422276361},{"date":"2025-01-10","value":-78.470326,"marketCap":383798366},{"date":"2025-01-17","value":-78.831571,"marketCap":385565213},{"date":"2025-01-24","value":-80.276549,"marketCap":392632600},{"date":"2025-01-31","value":-84.89245,"marketCap":415208974},{"date":"2025-02-07","value":-80.156134,"marketCap":392043651},{"date":"2025-02-14","value":-80.918761,"marketCap":395773660},{"date":"2025-02-21","value":-80.196272,"marketCap":392239967},{"date":"2025-02-28","value":-79.634336,"marketCap":389491539},{"date":"2025-03-07","value":-79.232954,"marketCap":387528376},{"date":"2025-03-14","value":-71.285575,"marketCap":348657748},{"date":"2025-03-19","value":-72.128479,"marketCap":352780391}]},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","items":[{"date":"2024-05-17","value":273.414775,"marketCap":946159903},{"date":"2024-05-24","value":274.166447,"marketCap":946952332},{"date":"2024-05-31","value":273.896223,"marketCap":935065901},{"date":"2024-06-07","value":230.593083,"marketCap":760731580},{"date":"2024-06-14","value":240.761713,"marketCap":750430007},{"date":"2024-06-21","value":252.290319,"marketCap":791636301},{"date":"2024-06-28","value":238.96353,"marketCap":752807293},{"date":"2024-07-05","value":253.255854,"marketCap":809862162},{"date":"2024-07-12","value":236.809492,"marketCap":766674796},{"date":"2024-07-15","value":241.500864,"marketCap":784504442},{"date":"2024-08-02","value":-81.203457,"marketCap":604940092},{"date":"2024-08-09","value":-76.773059,"marketCap":557077397},{"date":"2024-08-16","value":-64.572536,"marketCap":480211810},{"date":"2024-08-23","value":-68.926874,"marketCap":492098241},{"date":"2024-08-30","value":-75.143475,"marketCap":524595743},{"date":"2024-09-06","value":-8.275238,"marketCap":554700111},{"date":"2024-09-13","value":-96.312389,"marketCap":6561379080},{"date":"2024-09-20","value":-101.908938,"marketCap":7065408200},{"date":"2024-09-27","value":-109.100417,"marketCap":7470431600},{"date":"2024-10-04","value":-117.849941,"marketCap":8091467480},{"date":"2024-10-11","value":-117.554243,"marketCap":8064465920},{"date":"2024-10-18","value":-114.806727,"marketCap":7749447720},{"date":"2024-10-25","value":-106.049491,"marketCap":7155413400},{"date":"2024-10-31","value":-93.776189,"marketCap":6264361920},{"date":"2024-11-08","value":-133.899589,"marketCap":9027611565},{"date":"2024-11-15","value":-127.377026,"marketCap":8325481000},{"date":"2024-11-22","value":-135.186945,"marketCap":8883513240},{"date":"2024-11-29","value":-153.603396,"marketCap":10067081620},{"date":"2024-12-06","value":-142.003088,"marketCap":9423544440},{"date":"2024-12-13","value":-144.449407,"marketCap":9585553800},{"date":"2024-12-20","value":-136.109576,"marketCap":8910514800},{"date":"2024-12-27","value":-139.588025,"marketCap":9270535600},{"date":"2025-01-03","value":-95.770277,"marketCap":9450546000},{"date":"2025-01-10","value":-97.997464,"marketCap":9729562120},{"date":"2025-01-17","value":-101.471321,"marketCap":9945574600},{"date":"2025-01-24","value":-98.944821,"marketCap":9846478874},{"date":"2025-01-31","value":-97.509523,"marketCap":9720561600},{"date":"2025-02-07","value":-96.902988,"marketCap":9621555880},{"date":"2025-02-14","value":-99.008483,"marketCap":9837568360},{"date":"2025-02-21","value":-108.670658,"marketCap":10845626600},{"date":"2025-02-28","value":-103.277823,"marketCap":10269593320},{"date":"2025-03-07","value":-107.525755,"marketCap":10800624000},{"date":"2025-03-14","value":-102.125691,"marketCap":10350598000},{"date":"2025-03-19","value":-91.236519,"marketCap":9261535080}]},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","items":[{"date":"2023-07-07","value":11.114097,"marketCap":2775798620.87},{"date":"2023-07-14","value":11.190258,"marketCap":2794820067},{"date":"2023-07-21","value":10.951861,"marketCap":2735279317.31},{"date":"2023-07-28","value":9.849571,"marketCap":2873067149.49},{"date":"2023-08-04","value":9.500291,"marketCap":2771184088.4},{"date":"2023-08-11","value":9.809411,"marketCap":2861352595.46},{"date":"2023-08-18","value":10.142367,"marketCap":2958473968.08},{"date":"2023-08-25","value":10.607471,"marketCap":3094142287.02},{"date":"2023-09-01","value":10.624775,"marketCap":3099189995.02},{"date":"2023-09-08","value":10.159996,"marketCap":2963616229.84},{"date":"2023-09-15","value":10.348328,"marketCap":3018551949.61},{"date":"2023-09-22","value":10.074988,"marketCap":2938819947.16},{"date":"2023-09-29","value":9.424503,"marketCap":2749076947.83},{"date":"2023-10-06","value":8.912881,"marketCap":2599839704.76},{"date":"2023-10-13","value":9.206067,"marketCap":2685360428.05},{"date":"2023-10-20","value":8.708153,"marketCap":2540121675.78},{"date":"2023-10-27","value":9.043164,"marketCap":2545657447.43},{"date":"2023-11-03","value":9.382838,"marketCap":2641276017.7},{"date":"2023-11-10","value":9.946963,"marketCap":2800077531.69},{"date":"2023-11-17","value":10.521616,"marketCap":2961842969.49},{"date":"2023-11-24","value":10.713642,"marketCap":3015898230.16},{"date":"2023-12-01","value":10.90477,"marketCap":3069700988.38},{"date":"2023-12-08","value":11.137098,"marketCap":3135101472.41},{"date":"2023-12-15","value":11.818849,"marketCap":3327014942.12},{"date":"2023-12-22","value":11.925271,"marketCap":3356972756.9},{"date":"2023-12-29","value":12.13632,"marketCap":3416383222},{"date":"2024-01-05","value":11.411211,"marketCap":3212264588.09},{"date":"2024-01-12","value":11.605549,"marketCap":3266970718.48},{"date":"2024-01-19","value":11.178231,"marketCap":3146680493.2},{"date":"2024-01-26","value":11.802032,"marketCap":3322280979.15},{"date":"2024-02-02","value":11.515199,"marketCap":3241537119.01},{"date":"2024-02-09","value":11.354739,"marketCap":3196367548.58},{"date":"2024-02-16","value":11.289643,"marketCap":3178043101.16},{"date":"2024-02-23","value":9.565648,"marketCap":3028847742.43},{"date":"2024-03-01","value":9.463521,"marketCap":2996505710.83},{"date":"2024-03-08","value":10.096823,"marketCap":3197033038.67},{"date":"2024-03-15","value":10.444436,"marketCap":3307100266.46},{"date":"2024-03-22","value":10.294997,"marketCap":3259782130.18},{"date":"2024-03-28","value":10.695616,"marketCap":3386633128.56},{"date":"2024-04-05","value":10.854333,"marketCap":3436888905.17},{"date":"2024-04-12","value":10.11484,"marketCap":3202737661.43},{"date":"2024-04-19","value":9.597679,"marketCap":3038985209.3},{"date":"2024-04-26","value":9.8104,"marketCap":3106340642.46},{"date":"2024-05-03","value":7.968845,"marketCap":3077866795.14},{"date":"2024-05-10","value":8.195234,"marketCap":3164822601.15},{"date":"2024-05-17","value":8.258127,"marketCap":3189110305.5},{"date":"2024-05-24","value":8.15548,"marketCap":3149470433.35},{"date":"2024-05-31","value":7.767686,"marketCap":2999712536.79},{"date":"2024-06-07","value":7.480669,"marketCap":2888872810.33},{"date":"2024-06-14","value":6.833637,"marketCap":2639003016.86},{"date":"2024-06-21","value":6.965694,"marketCap":2690000829.88},{"date":"2024-06-28","value":6.71542,"marketCap":2593350158.84},{"date":"2024-07-05","value":6.741168,"marketCap":2603293486.53},{"date":"2024-07-12","value":7.223405,"marketCap":2789523063.36},{"date":"2024-07-15","value":7.206311,"marketCap":2782921936.61},{"date":"2024-08-02","value":6.339477,"marketCap":2534278507.95},{"date":"2024-08-09","value":6.362489,"marketCap":2543477797.93},{"date":"2024-08-16","value":6.641387,"marketCap":2654970473.56},{"date":"2024-08-23","value":6.07323,"marketCap":2427843011.69},{"date":"2024-08-30","value":5.873408,"marketCap":2347962228.38},{"date":"2024-09-06","value":5.665545,"marketCap":2264866347.42},{"date":"2024-09-13","value":5.799854,"marketCap":2318557923.23},{"date":"2024-09-20","value":6.005349,"marketCap":2400706927.38},{"date":"2024-09-27","value":5.973057,"marketCap":2387797696.14},{"date":"2024-10-04","value":5.75548,"marketCap":2300818813.48},{"date":"2024-10-11","value":5.807169,"marketCap":2321482225.21},{"date":"2024-10-18","value":5.61147,"marketCap":2243249207.25},{"date":"2024-10-25","value":5.861056,"marketCap":2200978208.35},{"date":"2024-10-31","value":5.485443,"marketCap":2194097084.13},{"date":"2024-11-08","value":5.633045,"marketCap":2253130597.16},{"date":"2024-11-15","value":5.367186,"marketCap":2146791166.48},{"date":"2024-11-22","value":5.219074,"marketCap":2087548708.58},{"date":"2024-11-29","value":5.175011,"marketCap":2069924327.61},{"date":"2024-12-06","value":5.349927,"marketCap":2139887934.14},{"date":"2024-12-13","value":5.32753,"marketCap":2130929538.61},{"date":"2024-12-20","value":5.386227,"marketCap":2154407398.17},{"date":"2024-12-27","value":5.586999,"marketCap":2234713213.11},{"date":"2025-01-03","value":5.489488,"marketCap":2195710069.85},{"date":"2025-01-10","value":5.226454,"marketCap":2090500552.16},{"date":"2025-01-17","value":5.124652,"marketCap":2049781580.73},{"date":"2025-01-24","value":5.347123,"marketCap":2138766437.6},{"date":"2025-01-31","value":5.74629,"marketCap":2298426980.46},{"date":"2025-02-07","value":5.631756,"marketCap":2252615073.26},{"date":"2025-02-14","value":5.714913,"marketCap":2285876640.65},{"date":"2025-02-21","value":9.260469,"marketCap":2068291910.27},{"date":"2025-02-28","value":8.801831,"marketCap":1965856896.4},{"date":"2025-03-07","value":9.120414,"marketCap":2037011135.56},{"date":"2025-03-14","value":8.488552,"marketCap":1895887024.73},{"date":"2025-03-19","value":8.518602,"marketCap":1902598659.22}]},{"symbol":"LB","name":"LandBridge Co. LLC","items":[{"date":"2020-03-27","value":4.533274,"marketCap":3481554435},{"date":"2020-04-03","value":-8.567999,"marketCap":3135887792},{"date":"2020-04-09","value":-11.280444,"marketCap":4128642392},{"date":"2020-04-17","value":-10.411555,"marketCap":3810629080},{"date":"2020-04-24","value":-7.789777,"marketCap":2851058477},{"date":"2020-05-01","value":-9.066666,"marketCap":3318399780},{"date":"2020-05-08","value":-9.232888,"marketCap":3379237109},{"date":"2020-05-15","value":-8.205333,"marketCap":3003151800},{"date":"2020-05-22","value":-11.393777,"marketCap":4170122390},{"date":"2020-05-29","value":-12.232444,"marketCap":4477074369},{"date":"2020-06-05","value":-7.382434,"marketCap":5189850819},{"date":"2020-06-12","value":-6.184962,"marketCap":4348028122},{"date":"2020-06-19","value":-5.722572,"marketCap":4022967873},{"date":"2020-06-26","value":-5.477544,"marketCap":3850713723},{"date":"2020-07-02","value":-5.971551,"marketCap":4198000315},{"date":"2020-07-10","value":-6.295619,"marketCap":4425820318},{"date":"2020-07-17","value":-7.311297,"marketCap":5139841550},{"date":"2020-07-24","value":-7.583988,"marketCap":5331543748},{"date":"2020-07-31","value":-9.64696,"marketCap":6781812553},{"date":"2020-08-07","value":-10.291144,"marketCap":7234674268},{"date":"2020-08-14","value":-10.488747,"marketCap":7373588905},{"date":"2020-08-21","value":-11.844301,"marketCap":8326543311},{"date":"2020-08-28","value":-11.725739,"marketCap":8243194529},{"date":"2020-09-04","value":-10.601994,"marketCap":8375575002},{"date":"2020-09-11","value":-9.849231,"marketCap":7780892504},{"date":"2020-09-18","value":-10.609029,"marketCap":8381132782},{"date":"2020-09-25","value":-10.668828,"marketCap":8428373915},{"date":"2020-10-02","value":-11.653751,"marketCap":9206463166},{"date":"2020-10-09","value":-11.347721,"marketCap":8964699720},{"date":"2020-10-16","value":-11.71355,"marketCap":9253704299},{"date":"2020-10-23","value":-12.227117,"marketCap":9659422265},{"date":"2020-10-30","value":-11.259782,"marketCap":8895227466},{"date":"2020-11-06","value":-11.720585,"marketCap":9259262079},{"date":"2020-11-13","value":-12.079378,"marketCap":9542708878},{"date":"2020-11-20","value":-14.059777,"marketCap":11107224049},{"date":"2020-11-27","value":-13.66229,"marketCap":10793209459},{"date":"2020-12-04","value":-51.102187,"marketCap":10629254938},{"date":"2020-12-11","value":-52.867368,"marketCap":10996412581},{"date":"2020-12-18","value":-52.399397,"marketCap":10899074583},{"date":"2020-12-24","value":-52.091873,"marketCap":10835109614},{"date":"2020-12-31","value":-50.848407,"marketCap":10576468650},{"date":"2021-01-08","value":-61.732079,"marketCap":12840272353},{"date":"2021-01-15","value":-60.140977,"marketCap":12509323163},{"date":"2021-01-22","value":-61.371072,"marketCap":12765183041},{"date":"2021-01-29","value":-55.394412,"marketCap":11522037765},{"date":"2021-02-05","value":-64.272493,"marketCap":13368678623},{"date":"2021-02-12","value":-64.513164,"marketCap":13418738164},{"date":"2021-02-19","value":-65.261918,"marketCap":13574478960},{"date":"2021-02-26","value":17.244081,"marketCap":14561764358},{"date":"2021-03-05","value":17.810541,"marketCap":15040111087},{"date":"2021-03-12","value":18.393467,"marketCap":15532363243},{"date":"2021-03-19","value":19.812909,"marketCap":16731011150},{"date":"2021-03-26","value":19.632633,"marketCap":16569942585},{"date":"2021-04-01","value":20.435381,"marketCap":17247461691},{"date":"2021-04-09","value":21.538746,"marketCap":18178701944},{"date":"2021-04-16","value":22.067297,"marketCap":18624798623},{"date":"2021-04-23","value":21.832679,"marketCap":18426781147},{"date":"2021-04-30","value":22.024339,"marketCap":18588541902},{"date":"2021-05-07","value":21.789721,"marketCap":18390524426},{"date":"2021-05-14","value":21.726936,"marketCap":18337533834},{"date":"2021-05-21","value":12.726158,"marketCap":18039113132},{"date":"2021-05-28","value":13.662715,"marketCap":19366666912},{"date":"2021-06-04","value":12.999649,"marketCap":18426781147},{"date":"2021-06-11","value":12.790784,"marketCap":18137331969},{"date":"2021-06-18","value":12.257835,"marketCap":17381609803},{"date":"2021-06-25","value":14.083138,"marketCap":19969889014},{"date":"2021-07-02","value":14.360349,"marketCap":20362975269},{"date":"2021-07-09","value":13.934771,"marketCap":19759504822},{"date":"2021-07-16","value":14.378768,"marketCap":20389093606},{"date":"2021-07-23","value":14.79341,"marketCap":20977055610},{"date":"2021-07-30","value":15.399872,"marketCap":21837018728},{"date":"2021-08-02","value":15.514189,"marketCap":21999120402},{"date":"2024-06-28","value":9.410815,"marketCap":594500000},{"date":"2024-07-05","value":6.620022,"marketCap":418200000},{"date":"2024-07-12","value":8.247443,"marketCap":521007500},{"date":"2024-07-15","value":8.490178,"marketCap":536341500},{"date":"2024-08-02","value":8.85152,"marketCap":559168250},{"date":"2024-08-09","value":8.857037,"marketCap":559516750},{"date":"2024-08-16","value":-21.276829,"marketCap":589836250},{"date":"2024-08-23","value":-25.167629,"marketCap":697697000},{"date":"2024-08-30","value":-23.124802,"marketCap":641065750},{"date":"2024-09-06","value":-22.018532,"marketCap":610397750},{"date":"2024-09-13","value":-22.980232,"marketCap":637058000},{"date":"2024-09-20","value":-24.457353,"marketCap":678006750},{"date":"2024-09-27","value":-25.054487,"marketCap":694560500},{"date":"2024-10-04","value":-27.493309,"marketCap":762169500},{"date":"2024-10-11","value":-29.536136,"marketCap":818800750},{"date":"2024-10-18","value":-33.156654,"marketCap":919168750},{"date":"2024-10-25","value":-33.917214,"marketCap":940253000},{"date":"2024-10-31","value":-34.696631,"marketCap":961860000},{"date":"2024-11-08","value":231.054558,"marketCap":1196400500},{"date":"2024-11-15","value":220.723397,"marketCap":1142905750},{"date":"2024-11-22","value":226.982667,"marketCap":1175316250},{"date":"2024-11-29","value":255.755118,"marketCap":1324300000},{"date":"2024-12-06","value":231.020906,"marketCap":1196226250},{"date":"2024-12-13","value":202.282107,"marketCap":1047416750},{"date":"2024-12-20","value":184.278293,"marketCap":954193000},{"date":"2024-12-27","value":214.363171,"marketCap":1109972500},{"date":"2025-01-03","value":218.06489,"marketCap":1129140000},{"date":"2025-01-10","value":242.193366,"marketCap":1254077250},{"date":"2025-01-17","value":253.298523,"marketCap":1311579750},{"date":"2025-01-24","value":270.797557,"marketCap":1402189750},{"date":"2025-01-31","value":219.478273,"marketCap":1136458500},{"date":"2025-02-07","value":224.357812,"marketCap":1161724750},{"date":"2025-02-14","value":233.847673,"marketCap":1210863250},{"date":"2025-02-21","value":325.162676,"marketCap":1683692335},{"date":"2025-02-28","value":291.433785,"marketCap":1509044138},{"date":"2025-03-07","value":279.929711,"marketCap":1430440822},{"date":"2025-03-14","value":306.916919,"marketCap":1568345457},{"date":"2025-03-19","value":329.262146,"marketCap":1682529564}]}],"industryCompare":{"bkCode":"BK4233","name":"Real Estate Operating Companies","current":-20.894292,"rank":4,"totalCount":23,"items":[{"symbol":"KW","name":"Kennedy-Wilson","value":-36.049337,"marketCap":1189628115},{"symbol":"ARL","name":"American Realty Investors","value":-13.065079,"marketCap":217729539},{"symbol":"FRPH","name":"FRP Holdings Inc","value":83.867683,"marketCap":535495155},{"symbol":"INTG","name":"Intergroup","value":-2.669851,"marketCap":27090977},{"symbol":"MLP","name":"Maui Land & Pineapple","value":-72.128479,"marketCap":352780391},{"symbol":"MAYS","name":"J. W. Mays","value":-311.602865,"marketCap":76962480},{"symbol":"NEN","name":"New England Realty Associates LP","value":18.262698,"marketCap":286022830},{"symbol":"TCI","name":"Transcontinental Realty Investors","value":76.246766,"marketCap":243455924},{"symbol":"IRS","name":"IRSA Inversiones y Representaciones SA","value":-3.3007,"marketCap":1130984470.88},{"symbol":"CKX","name":"CKX Lands","value":51.881665,"marketCap":23850261},{"symbol":"GBR","name":"New Concept","value":-117.453737,"marketCap":4463242},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","value":8.51860212533598,"marketCap":1902598659.22},{"symbol":"NYC","name":"American Strategic Investment","value":-0.121907,"marketCap":25334449},{"symbol":"SRG","name":"Seritage Growth Properties","value":-1.434121,"marketCap":198627159},{"symbol":"LPA","name":"Logistic Properties","value":-8.176651,"marketCap":286197723},{"symbol":"ALBT","name":"Avalon GloboCare","value":-0.357218,"marketCap":5263203},{"symbol":"RFL","name":"Rafael Holdings, Inc.","value":-0.884956,"marketCap":44660211},{"symbol":"UK","name":"Ucommune International Ltd.","value":-0.7222446560000001,"marketCap":1654885},{"symbol":"OZ","name":"Belpointe PREP LLC","value":-12.202129,"marketCap":241687563},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","value":-91.2365190633,"marketCap":9261535080},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","value":40.082268422439995,"marketCap":207937687},{"symbol":"SEG","name":"SEAPORT ENTERTAINMENT GROUP INC","value":-1.734458,"marketCap":265739817},{"symbol":"LB","name":"LandBridge Co. LLC","value":329.262146,"marketCap":1682529564}]},"updateTime":1742533238956},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLP\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510671030","title":"Is Enterprise Products Partners' Stock a Buy as the Company Ramps Up Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510671030","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510671030?lang=en_us&edition=fundamental","pubTime":"2025-02-09 06:50","pubTimestamp":1739055000,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners turned in a solid set of fourth-quarter results.The midstream energy giant is ramping up its growth capital expenditures this year.The stock is attractively valued relative to its historical levels.Enterprise Products Partners  continued to display its consistent nature when its reported its fourth-quarter earnings results on Tuesday. Meanwhile, the pipeline operator continues to ramp up its growth capital expenditures  as it sees growing strong opportunities.The midstream player has long been a favorite among income investors, and at its current share price has a forward yield of 6.6%.But is now a good time to buy the stock?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/08/is-enterprise-products-partners-stock-a-buy-as-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4571","BK4233","LU1861215975.USD","LU2098885051.SGD","LU2362541513.USD","BK4548","LU1804176565.USD","LU2360107168.USD","BK4585","LU1303367103.USD","LU1983260115.SGD","LU2290526834.HKD","LU2362541273.HKD","LU2265009873.SGD","BK4588","LU2362540622.SGD","LU1861220033.SGD","BK4108","BK4024","MLP"],"gpt_icon":1},{"id":"2509803139","title":"Want a Stable Income Stream? This Ultra-High-Yielding Dividend Is Very Safe and Secure.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509803139","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509803139?lang=en_us&edition=fundamental","pubTime":"2025-02-08 18:00","pubTimestamp":1739008800,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners produces more than enough stable cash flow to cover its high-yielding distribution.The MLP invests its excess free cash flow into expansion projects.It has a major expansion wave coming this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/08/want-a-stable-income-stream-this-ultra-high-yieldi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","MLP","BK4233"],"gpt_icon":0},{"id":"2509616039","title":"Want to Make More Passive Income? These 2 Dividend Stocks Offer Yields Above 6%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509616039","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509616039?lang=en_us&edition=fundamental","pubTime":"2025-02-08 17:36","pubTimestamp":1739007360,"startTime":"0","endTime":"0","summary":"Energy Transfer expects to increase its high-yielding distribution by 3% to 5% per year.Clearway Energy is targeting dividend growth in the range of 5% to 8% annually.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/08/want-to-make-more-passive-income-these-2-dividend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","BK4233","MLP"],"gpt_icon":0},{"id":"2509406555","title":"This Ultrahigh-Yield Dividend Stock Adds More Fuel to Its Growth Engine to Extend Its Growth Outlook Through 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406555","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509406555?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:53","pubTimestamp":1738749180,"startTime":"0","endTime":"0","summary":"MPLX is adding several more expansion projects to its backlog.It now has growth projects lined up to come online through 2029.They should give it the fuel to continue increasing its high-yielding distribution through the end of the decade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/05/this-ultra-high-yield-dividend-stock-adds-more-fue/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4233","US2Y.BOND","US10Y.BOND","US12M.BOND","US5Y.BOND","US30Y.BOND","BK4024","US7Y.BOND","US6M.BOND","MLP","US3Y.BOND"],"gpt_icon":0},{"id":"2509706534","title":"This 6.5%-Yielding Dividend Stock Is Coming Off a Record Year and Has Plenty of Fuel to Continue Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509706534","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509706534?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:44","pubTimestamp":1738745040,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners reported record results in 2024, fueled by record volumes.The midstream energy giant has clear growth drivers in place for the next few years.It should have no trouble continuing to increase its high-yielding distribution.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/05/this-65-yielding-dividend-stock-is-coming-off-a-re/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","MLP","BK4233"],"gpt_icon":0},{"id":"2507963706","title":"4 Stocks Trading Near 52-Week High With Room to Rise Further","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963706?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:46","pubTimestamp":1738327560,"startTime":"0","endTime":"0","summary":"Stocks hitting their 52-week high and delivering consistent performance offer attractive opportunities to investors while building a portfolio. This is because stocks near that level are perceived to be winners. However, stocks touching a new 52-week high are often predisposed to profit-taking, resulting in pullbacks and trend reversals.Moreover, given the high price, investors often wonder if the stock is overpriced. While the speculations are not absolutely baseless, all stocks hitting a 52-week high are not necessarily overpriced.In fact, investors might lose out on top gainers in an attempt to avoid the steep prices.Stocks such as Enersys ENS, DaVita DVA, REV Group REVG and Plains All American Pipeline PAA are expected to maintain their momentum and keep scaling new highs. Extensive information on a stock is necessary to understand whether or not there is scope for further upside.Here, we discuss a strategy to find the right stocks. The strategy borrows from the basics of momentum ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-trading-near-52-124600309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4590","MLP","PAA","BK4024","REVG","BK4096","BK4588","BK4559","ENS","BK4196","BK4144","BK4149","DVA","BK4233"],"gpt_icon":0},{"id":"2507061607","title":"Tortoise Capital Announces Tortoise MLP Index, Tortoise North American Pipeline Index, and Tortoise Decarbonization Infrastructure Index Constituent Changes Due to Corporate Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2507061607","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507061607?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:00","pubTimestamp":1738281600,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESS Newswire / January 30, 2025 / Tortoise Capital today announced that EnLink Midstream, LLC  will be removed from the Tortoise MLP Index , the Tortoise North American Pipeline IndexSM , and the Tortoise Decarbonization Infrastructure IndexSM  as a result of its announced acquisition by ONEOK Inc. As a result, ENLC will be removed from the indices at market open on Jan. 31, 2025.ENLC will be removed from the Tortoise MLP Index  with a special rebalance.ENLC will be removed from the Tortoise North American Pipeline IndexSM  and the Tortoise Decarbonization Infrastructure IndexSM  and its weight distributed pro rata to remaining Index constituents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-announces-tortoise-mlp-000000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENLC","TEAF","MLP","BK4024","AFG","BK4107","BK4233","BK4144","BK4117"],"gpt_icon":0},{"id":"2507610465","title":"Energy Transfer Continues to Steadily Put More Cash into Its Investors' Pockets","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610465","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507610465?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:06","pubTimestamp":1738224360,"startTime":"0","endTime":"0","summary":"The MLP produces plenty of cash to cover its high-yielding payout.It has ample fuel to continue increasing its payment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/30/energy-transfer-continues-to-steadily-put-more-cas/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","BK4024","BK4211","ISBC","BK4233"],"gpt_icon":0},{"id":"2507450305","title":"New to Investing? This 1 Oils and Energy Stock Could Be the Perfect Starting Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2507450305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507450305?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:30","pubTimestamp":1738074604,"startTime":"0","endTime":"0","summary":"If you're a beginner investor, the idea of creating a portfolio from the ground up can feel like an impossible goal to achieve. That's why you should start by looking at stocks that are set to beat the market over the next 12 months, a strategy that's been proven to generate strong returns.Now, let's break down why adding this one exceptional stock, highlighted below, to your portfolio could be a recipe for success.Findlay, OH-based MPLX LP is a master limited partnership  engaged in providing a wide range of midstream energy services, including fuel distribution solutions. The large-cap partnership was created in 2012 to own, operate and develop midstream energy infrastructures and logistics assets, mostly for its parent company Marathon Petroleum Corporation. Notably, Marathon Petroleum holds around 64% of MPLX's outstanding common units.On March 26, 2024, MPLX was added to the Zacks Focus List at $40.69 per share. Shares have increased 24.85% to $50.80 since then.One analyst revised","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-1-oils-energy-stock-143004802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","MLP","MPLX","BK4024","BK4144","BK4233"],"gpt_icon":0},{"id":"2506955695","title":"Here's How Many Shares of Energy Transfer You Must Own to Get $5,000 in Yearly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2506955695","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506955695?lang=en_us&edition=fundamental","pubTime":"2025-01-28 16:45","pubTimestamp":1738053900,"startTime":"0","endTime":"0","summary":"That enables investors to generate more income than from other investments.The MLP also expects to continue increasing its lucrative cash distribution each quarter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/28/heres-how-many-shares-of-energy-transfer-you-shoul/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4550","VOO","SPY","BK4233","OEF","BK4504","BK4559","FDN","BK4581","BK4024","BK4534","UPRO","IVV","SSO","SPXU","ESmain","OEX","BK4588","SDS","MLP","SH",".SPX"],"gpt_icon":0},{"id":"2506324186","title":"Is Energy Transfer Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506324186","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506324186?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:55","pubTimestamp":1737968100,"startTime":"0","endTime":"0","summary":"Favorable policies in the U.S. could help promote exploration and drilling, benefiting oil and gas companies.Energy Transfer is a major player in the midstream sector, making it a compelling investment opportunity in the expanding natural gas market.The company will build out the Hugh Brinson pipeline to enhance its natural gas transportation capacity and has secured a 20-year LNG sale and purchase agreement with Chevron.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/27/is-energy-transfer-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0742534661.SGD","LU0630314457.HKD","LU0251131958.USD","IE00B29SXK94.USD","LNG","LU0251142724.SGD","LU0048573561.USD","LU0345780950.USD","LU0345781412.USD","LU0788109394.HKD","BK4233","LU2449327464.USD","MLP","LU0314104364.USD","LU0170899867.USD","BK4024","IE00B29SXL02.USD","BK4144","LU0122376428.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2506535644","title":"Is Enterprise Products Partners Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506535644","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506535644?lang=en_us&edition=fundamental","pubTime":"2025-01-26 18:15","pubTimestamp":1737886500,"startTime":"0","endTime":"0","summary":"Enterprise has been a model of consistency, increasing its distribution for 26 straight years.The company is set to go into growth mode, increasing its growth capex.The stock trades at an attractive valuation from a historical perspective.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/26/is-enterprise-products-partners-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DCF","BK4024","BK4233","MLP"],"gpt_icon":0},{"id":"2506355260","title":"2 Ultra-High-Yield Dividend Stocks You Can Buy and Hold for a Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2506355260","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506355260?lang=en_us&edition=fundamental","pubTime":"2025-01-26 17:50","pubTimestamp":1737885000,"startTime":"0","endTime":"0","summary":"While energy prices are highly volatile, not all segments of the energy sector are impacted the same way.Enterprise Products Partners and Enbridge operate toll-taker businesses in the energy sector.The midstream giants have lofty yields and long histories of rewarding investors with a growing income stream.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/26/2-ultra-high-yield-dividend-stocks-you-can-buy-and/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4233","BK4024","US2Y.BOND","US10Y.BOND","US30Y.BOND","US6M.BOND","US12M.BOND","US5Y.BOND","US3Y.BOND","US7Y.BOND","MLP"],"gpt_icon":0},{"id":"2506385194","title":"NextEra Energy Partners, LP (NEP): Why You Should Invest In This Extreme Dividend Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506385194","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506385194?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:59","pubTimestamp":1737853153,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Extreme Dividend Stocks to Invest in Now.In this article, we are going to take a look at where NextEra Energy Partners, LP  stands against the other dividend stocks.In 2024, dividend stocks underperformed the broader market as attention shifted to high-flying tech stocks. The Dividend Aristocrat index, which tracks companies with a minimum of 25 consecutive years of dividend growth, rose only 6.3% compared to the broader market's impressive 27% gain. Despite this, analysts remain positive about the long-term outlook for dividend stocks, as they have historically delivered stronger performance over extended periods.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-partners-lp-nep-005913361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEP","IE00BMQBXF63.USD","US30Y.BOND","IE00BMG7P587.USD","US2Y.BOND","US5Y.BOND","US3Y.BOND","IE00BZ18W340.USD","BK4133","US12M.BOND","BK4024","IE00BMG7P819.SGD","XIFR","US6M.BOND","NYSE","NEE","MLP","IE00BMG7P694.USD","IE00BZ18W456.USD","BK4233","US10Y.BOND","US7Y.BOND","IE00BMG7P926.USD"],"gpt_icon":1},{"id":"2505771022","title":"Should You Buy Energy Transfer Stock Now That It's Over $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771022","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771022?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:17","pubTimestamp":1737541020,"startTime":"0","endTime":"0","summary":"Energy Transfer has rallied sharply over the past year.The MLP still trades at a very reasonable valuation.It has lots of growth coming down the pipeline.Energy Transfer  has been on fire over the past year. Units of the master limited partnership  soared 42% last year. The midstream giant has continued rallying through the early part of this year, which recently pushed its unit price above $20. Here's a look at whether the pipeline stock is still a good buy now that it's trading above $20 a unit.What has fueled Energy Transfer's rally?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/22/should-you-buy-energy-transfer-stock-now-that-its/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4233","MLP","BK4024"],"gpt_icon":0},{"id":"2505710270","title":"W.P. Carey: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710270","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710270?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:15","pubTimestamp":1737540900,"startTime":"0","endTime":"0","summary":"W.P. Carey has a lofty 6.3% dividend yield.W.P. Carey carries some risks, but for most investors it is likely a worthwhile turnaround play.Real estate investment trust  W.P. Carey  welcomed 2024 with a dividend cut. Definitely not the most auspicious start. It started 2025 by announcing that it had achieved record transaction volumes in the final quarter of 2024, effectively ending that year on a solid note and starting the new year in a much more positive way. But is this turnaround story worth buying today, or should investors wait for more improvement before stepping aboard?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/22/wp-carey-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["WPC","REIT","BK4024","BK4233","MLP","BK4160"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":3,"totalSize":147}]}}