US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Maui Land & Pineapple

17.58

+0.01000.06%

Post-market: 17.580.00000.00%16:05 EDT

Volume:13.17K

Turnover:230.63K

Market Cap:345.12M

PE:-71.17

High:17.69

Open:17.69

Low:17.35

Close:17.57

Loading ...

Overview Company News Filings

2 Dividend Stocks and 1 ETF Up Between 8% and 11% That Are Screaming Buys Before the New Year

Warren Buffett's Berkshire Hathaway Is Buying More Shares of Occidental Petroleum. Should You Buy the Beaten-Down Oil Stock?

Energy Transfer Brings On Chevron to Support This Potential Needle-Moving Growth Project

3 Top High-Yield Stocks to Buy Before 2024 Is Over

Could Buying Energy Transfer Stock Today Set You Up for Life?

If You Like Energy Transfer's 7%-Yielding Dividend, You Should Check Out This 9%-Yielding Peer

3 Top Midstream Stocks to Buy as 2024 Draws to a Close

Should You Buy 3 of the Highest-Paying Dividend Stocks in the Nasdaq?

Why 2025 Should Be Another Good Year for the High-Flying and High-Yielding Energy Transfer

If You Like Enterprise Products Partners, You Should Check Out This More Than 10%-Yielding Peer

2 Ultra-High-Yield Dividend Stocks You Can Buy and Hold for a Decade

Energy Transfer Adds a $2.7 Billion Project to Help Fuel Future Dividend Growth

Should You Still Buy Energy Transfer After Its More Than 35% Rally This Year?

3 Reasons to Buy Enterprise Products Partners Stock Like There's No Tomorrow

Time to Take a Look at 3 Refining & Marketing MLP Stocks

3 Top Energy Stocks to Buy as 2024 Draws to a Close

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","market":"US","secType":"STK","nameCN":"Maui Land & Pineapple","latestPrice":17.58,"timestamp":1743537600000,"preClose":17.57,"halted":0,"volume":13169,"hourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.58,"latestTime":"16:05 EDT","volume":3,"amount":52.739999999999995,"timestamp":1743537913572},"delay":0,"floatShares":7451361,"shares":19631630,"eps":-0.247003,"marketStatus":"Post-Market Trading","change":0.01,"latestTime":"04-01 17:56:40 EDT","open":17.69,"high":17.69,"low":17.35,"amount":230633.369375,"amplitude":0.019351,"askPrice":21.71,"askSize":100,"bidPrice":17.07,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.247003,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.57,"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.58,"latestTime":"16:05 EDT","volume":3,"amount":52.739999999999995,"timestamp":1743537913572},"volumeRatio":1.098387},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLP\",,,,,undefined,":{"symbol":"MLP","floatShares":7451361,"roa":"-7.53%","roe":"-14.73%","lyrEps":-0.157142,"volumeRatio":1.098387,"shares":19631630,"dividePrice":0,"high":17.69,"amplitude":0.019351,"preClose":17.57,"low":17.35,"week52Low":17.02,"pbRate":"10.15","psRate":"28.30","week52High":26.4599,"institutionHeld":0.2442,"latestPrice":17.58,"committee":-0.980198,"eps":-0.247003,"divideRate":0,"volume":13169,"delay":0,"ttmEps":-0.247003,"open":17.69,"prevYearClose":21.98,"prevWeekClose":18.14,"prevMonthClose":17.57,"prevQuarterClose":17.57,"fiveDayClose":18.08,"twentyDayClose":19.53,"sixtyDayClose":21.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLP\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493954089","title":"2 Dividend Stocks and 1 ETF Up Between 8% and 11% That Are Screaming Buys Before the New Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2493954089","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493954089?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:30","pubTimestamp":1735043400,"startTime":"0","endTime":"0","summary":"Sherwin-Williams is showing why it deserved to be added to the Dow Jones Industrial Average.Air Products provides a conservative option for income investors.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801845%2Fgettyimages-1146259069-1200x800-5b2df79.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801845%2Fgettyimages-1146259069-1200x800-5b2df79.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/24/buy-dividend-stock-etf-passive-income-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4144","MLP","FDN","LNG","BK4588","LU2449327464.USD","LU0788109394.HKD","LU0170899867.USD","LU0251142724.SGD","LU0368265418.SGD","BK4585","LU0122376428.USD","IE00B29SXL02.USD","BK4550","IE00B29SXK94.USD","LU0251131958.USD","LU0742534661.SGD","LU0314104364.USD","BK4024","LU0048573561.USD"],"gpt_icon":0},{"id":"2493754525","title":"Warren Buffett's Berkshire Hathaway Is Buying More Shares of Occidental Petroleum. Should You Buy the Beaten-Down Oil Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754525","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754525?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:40","pubTimestamp":1734954000,"startTime":"0","endTime":"0","summary":"Occidental Petroleum's price has declined along with the price of crude oil.Warren Buffett's company has been buying the dip in the oil stock.Occidental has several upside catalysts unrelated to oil prices.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801918%2Fa-person-looking-at-an-oil-pump-with-the-sun-setting-in-the-background.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801918%2Fa-person-looking-at-an-oil-pump-with-the-sun-setting-in-the-background.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/23/warren-buffetts-berkshire-hathaway-is-buying-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0170899867.USD","LU0787776722.HKD","LU0053666078.USD","BK4588","WTI","LU1914381329.SGD","LU0683600562.USD","LU0048573561.USD","BK4581","IE00BKDWB100.SGD","LU0234572021.USD","LU0251142724.SGD","LU0256863811.USD","BRK.A","BK4585","IE00B1BXHZ80.USD","LU0417517546.SGD","BK4550","LU0130102774.USD","BK4533","LU0157215616.USD","LU0234570918.USD","BK4024","IE00BWXC8680.SGD","LU1363072403.SGD","BK4534","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU0154236417.USD","BRK.B","LU0648001328.SGD","MLP","CCS","LU0980610538.SGD","OXY.WS","LU0251131958.USD","BK4088","LU0149725797.USD","BK4213","LU1201861249.SGD","LU1280957306.USD","LU1366333091.USD","LU1571399168.USD","BK4201","LU0742534661.SGD","LU0640476718.USD","OXY","IE00B3S45H60.SGD","BK4176"],"gpt_icon":1},{"id":"2493731642","title":"Energy Transfer Brings On Chevron to Support This Potential Needle-Moving Growth Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2493731642","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493731642?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:35","pubTimestamp":1734942900,"startTime":"0","endTime":"0","summary":"Chevron has signed on as a customer for Energy Transfer's proposed Lake Charles LNG project.The MLP is now another step closer to approving the large-scale project.It would enhance and extend the company's long-term growth profile.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801803%2Ftwo-people-shaking-hands-with-an-energy-facility-in-the-background.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801803%2Ftwo-people-shaking-hands-with-an-energy-facility-in-the-background.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/23/energy-transfer-brings-on-chevron-to-support-this/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4566","LU0300736062.USD","IE00BGHQF524.EUR","LU1280957306.USD","LU1162221912.USD","LU0251131958.USD","LU0070302665.USD","BK4588","LNG","LU1066051498.USD","LU0742534661.SGD","LU1496350171.SGD","BK4581","BK4534","BK4024","LU0234572021.USD","LU0368265418.SGD","LU0048573561.USD","LU0320765646.SGD","BK4201","LU0320765489.SGD","LU0314104364.USD","LU2237438978.USD","BK4559","LU0170899867.USD","BK4550","LU0278409577.USD","LU0942090050.USD","LU1074936037.SGD","LU2449327464.USD","MLP","IE00B29SXK94.USD","LU0266512127.USD","IE00B2Q91V27.USD","BK4585","LU0456854461.SGD","LU0640476718.USD","LU0251142724.SGD","IE00B29SXL02.USD","BK4592","LU0868494617.USD","LU0300736492.USD","LU1066053197.SGD","LU0098860793.USD","BK4144","CVX","LU1496350502.SGD","LU0256863811.USD","IE00B3CCJ963.GBP","LU0122376428.USD"],"gpt_icon":0},{"id":"2493241314","title":"3 Top High-Yield Stocks to Buy Before 2024 Is Over","url":"https://stock-news.laohu8.com/highlight/detail?id=2493241314","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493241314?lang=en_us&edition=fundamental","pubTime":"2024-12-22 20:41","pubTimestamp":1734871260,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners has a 6.5% yield and 26 annual distribution increases to back it.Clearway has plenty of power to continue increasing its high-yielding dividend in 2025 and beyond.Brookfield Renewable is targeting 5% to 9% annual dividend growth.The dividend yield on the average stock has fallen over the past year due to the surge in the stock market. For example, the S&P 500's dividend yield has declined from 1.6% a year ago to around 1.2% these days, which is near its lowest level in over 20 years.However, some stocks still offer higher-yielding dividends. Enterprise Products Partners , Clearway Energy  , and Brookfield Renewable   stand out to a few Fool.com contributors as great stocks to buy as we head into the new year. Here's why they're great income stocks to buy right now.Enterprise Products Partners is built to pay you wellReuben Gregg Brewer : How about buying an investment-grade-rated energy company with a shockingly reliable business and a 6.5% yield?","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801663%2Fpercentage-interest-rate-growth-rate-mortgage-savings.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801663%2Fpercentage-interest-rate-growth-rate-mortgage-savings.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/22/3-top-high-yield-stocks-to-buy-before-2024-is-over/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CAFD","US10Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","US7Y.BOND","BK4024","US2Y.BOND","US5Y.BOND","MLP"],"gpt_icon":0},{"id":"2493233625","title":"Could Buying Energy Transfer Stock Today Set You Up for Life?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493233625","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493233625?lang=en_us&edition=fundamental","pubTime":"2024-12-21 16:00","pubTimestamp":1734768000,"startTime":"0","endTime":"0","summary":"Energy Transfer is a midstream master limited partnership .From a distance, it seems like Energy Transfer should be able to use its fee-driven business to easily steer through an energy industry downturn. Only that isn't what happened in 2020, when the pandemic led to a steep decline in energy prices.During that industry weak patch, the MLP actually ended up cutting its distribution in half. To be fair, there was a huge amount of uncertainty in the world at the time, so this move was likely a precautionary measure that made a lot of sense given the circumstances. And the distribution is now higher than it was prior to the cut.However, right when income investors would be looking to Energy Transfer for income security, it let them down. Other midstream competitors managed to maintain or even increase their dividends.ET data by YCharts.The company didn't distinguish itself during the previous energy downturn, either. In 2016, the MLP ended up trying to get out of an acquisition it had in","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801338%2F21_05_18-four-people-in-protective-gear-in-an-energy-processing-facility-_gettyimages-1185436959.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801338%2F21_05_18-four-people-in-protective-gear-in-an-energy-processing-facility-_gettyimages-1185436959.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/21/could-buying-energy-transfer-stock-today-set-you-u/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ENB","LU2237443622.USD","BK4024","LU2237443978.SGD","BK4588","BK4144","BK4590","LU2237443382.USD","LU2237443549.SGD","EPD","LU1150488135.SGD","BK4585","MLP","LU1150488218.USD","LU0238689110.USD","BK4561"],"gpt_icon":0},{"id":"2492028539","title":"If You Like Energy Transfer's 7%-Yielding Dividend, You Should Check Out This 9%-Yielding Peer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492028539","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492028539?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:42","pubTimestamp":1734518520,"startTime":"0","endTime":"0","summary":"The MLP generates stable cash flow and has a strong financial position.The midstream company is growing its operations, which should give it the fuel to continue increasing its payout.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801328%2Fpercentage-interest-rate-growth-rate-mortgage-savings.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801328%2Fpercentage-interest-rate-growth-rate-mortgage-savings.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/18/if-you-like-energy-transfers-7-yielding-dividend-y/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OXY","MLP","BK4201","BK4585","BK4588","BK4024"],"gpt_icon":1},{"id":"2492937665","title":"3 Top Midstream Stocks to Buy as 2024 Draws to a Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2492937665","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492937665?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:00","pubTimestamp":1734429600,"startTime":"0","endTime":"0","summary":"Enbridge is a high-yield industry giant and is expanding further into natural gas.MPLX offers a high-octane income stream and continues to build out its pipeline.Enterprise Products Partners' growth plans should support bigger dividends.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800867%2Fblue-pipe-lines-leading-to-pumpjacks.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800867%2Fblue-pipe-lines-leading-to-pumpjacks.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/17/3-top-midstream-stocks-to-buy-as-2024-draws-to-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DCF","BK4590","MPLX","BK4024","BK4144","MLP"],"gpt_icon":0},{"id":"2492342079","title":"Should You Buy 3 of the Highest-Paying Dividend Stocks in the Nasdaq?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492342079","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492342079?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:30","pubTimestamp":1734427800,"startTime":"0","endTime":"0","summary":"Beware of ultrahigh yields, as they can spell trouble.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801060%2Fgetty-deciding-pondering-thinking-wondering-choosing-deliberating.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801060%2Fgetty-deciding-pondering-thinking-wondering-choosing-deliberating.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/17/should-you-buy-the-3-highest-paying-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PSQ","TQQQ","US6M.BOND","NQmain","US3Y.BOND","US7Y.BOND","LU2210149790.SGD","IE00B3QW5Z07.USD","US2Y.BOND","US12M.BOND","NVIW.SI","LU2210150020.SGD","BK4588","US30Y.BOND","SQQQ","LU2095319765.USD",".IXIC","REIT","USAW.SI","QLD","BK4585","US5Y.BOND","BK4112","MLP","MNQmain","USJW.SI","BK4024","US10Y.BOND","TSYW.SI","QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","NDAQ"],"gpt_icon":1},{"id":"2491666188","title":"Why 2025 Should Be Another Good Year for the High-Flying and High-Yielding Energy Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666188","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666188?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:24","pubTimestamp":1734344640,"startTime":"0","endTime":"0","summary":"The MLP has lots of momentum heading into 2025.It has additional upside catalysts that could add to what's already ahead for next year.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801080%2Farrow-up-percent-sign-on-dice-dividends-stock-market-1200x778-d51f94e.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801080%2Farrow-up-percent-sign-on-dice-dividends-stock-market-1200x778-d51f94e.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/16/why-2025-should-be-another-good-year-for-the-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","BK4024"],"gpt_icon":0},{"id":"2491654536","title":"If You Like Enterprise Products Partners, You Should Check Out This More Than 10%-Yielding Peer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491654536","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491654536?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:42","pubTimestamp":1734342120,"startTime":"0","endTime":"0","summary":"The MLP has increased its payment for 47 straight quarters.It recently added a lot more fuel to its growth engine.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801089%2Fseveral-pipelines-heading-off-into-the-distance.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801089%2Fseveral-pipelines-heading-off-into-the-distance.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/16/if-you-like-enterprise-products-partners-you-shoul/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","MLP"],"gpt_icon":0},{"id":"2491521442","title":"2 Ultra-High-Yield Dividend Stocks You Can Buy and Hold for a Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2491521442","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491521442?lang=en_us&edition=fundamental","pubTime":"2024-12-15 17:39","pubTimestamp":1734255540,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners has increased its distribution annually for 26 years and has a 6.4% distribution yield.Enbridge has increased its dividend for 30 years and has a 6.3% yield.These two energy companies have a long runway ahead even as the world shifts toward renewable energy.The S&P 500 index  is yielding a scant 1.2%. By comparison, the 6.3% yield on offer from Enbridge  and the 6.4% from Enterprise Products Partners  are huge!For starters, they have each proven to be highly reliable income stocks. Enterprise has increased its distribution for 26 consecutive years. Enbridge has increased its dividend  for 30 years. It is pretty clear that each places a high level of importance on rewarding investors with a reliable and growing income stream.Then there's the financial foundation. Enterprise Products Partners has an investment","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800781%2F22_06_14-a-person-in-protective-gear-welding-an-energy-pipeline-_gettyimages-1130949180.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800781%2F22_06_14-a-person-in-protective-gear-welding-an-energy-pipeline-_gettyimages-1130949180.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/15/ultra-high-yield-dividend-stocks-can-buy-and-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","US2Y.BOND","BK4024","US7Y.BOND","US6M.BOND","US30Y.BOND","US10Y.BOND","US12M.BOND","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2490744962","title":"Energy Transfer Adds a $2.7 Billion Project to Help Fuel Future Dividend Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490744962","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490744962?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:15","pubTimestamp":1733735700,"startTime":"0","endTime":"0","summary":"Energy Transfer has approved the $2.7 billion Hugh Brinson Pipeline project.The project will supply the company with stable cash flow when it enters commercial service at the end of 2026.It's one of many growth drivers for the MLP.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800349%2Fseveral-pipelines-heading-off-into-the-distance.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800349%2Fseveral-pipelines-heading-off-into-the-distance.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/09/energy-transfer-adds-a-27-billion-project-to-help/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0368265418.SGD","LNG","LU0048573561.USD","BK4144","LU0788109394.HKD","BK4024","IE00B29SXK94.USD","LU2449327464.USD","LU0742534661.SGD","LU0122376428.USD","MLP","IE00B29SXL02.USD","LU0251142724.SGD","LU0251131958.USD","LU0314104364.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2489008814","title":"Should You Still Buy Energy Transfer After Its More Than 35% Rally This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489008814","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489008814?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:43","pubTimestamp":1733478180,"startTime":"0","endTime":"0","summary":"The MLP has surged on acquisition-fueled growth and optimism about future expansion possibilities.The midstream giant still offers a compelling value proposition.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800042%2Fa-person-standing-next-to-an-energy-facility.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800042%2Fa-person-standing-next-to-an-energy-facility.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/06/should-you-still-buy-energy-transfer-after-its-mor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","BK4024"],"gpt_icon":0},{"id":"2488967764","title":"3 Reasons to Buy Enterprise Products Partners Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967764","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488967764?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:45","pubTimestamp":1733147100,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners has been a model of consistency.The pipeline is starting to ramp up growth and should benefit from AI.Right now, the stock remains cheap by historical standards.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799438%2Fgettyimages-508586886.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799438%2Fgettyimages-508586886.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/02/3-reasons-to-buy-enterprise-products-partners/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4080","ROIC","MLP","BK4231","BK4024"],"gpt_icon":0},{"id":"2488968021","title":"Time to Take a Look at 3 Refining & Marketing MLP Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968021?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:37","pubTimestamp":1733146620,"startTime":"0","endTime":"0","summary":"The Zacks Oil and Gas - Refining & Marketing MLP industry is navigating a challenging phase, with refining margins softening significantly from their 2022 highs. Narrower crack spreads, elevated inventories and global demand uncertainties weigh on profitability, particularly as Russia redirects exports to India and China, easing supply constraints. Moreover, the sector’s dependence on upstream activity introduces cyclical risks, as downturns in production growth often reduce midstream demand and erode earnings. Yet, amidst these headwinds, these partnerships remain a beacon of stability. With steady, fee-based revenues from pipelines and storage facilities, to go with often-attractive payouts, some of them offer appealing options for investors seeking resilience. For those interested, we highlight Targa Resources TRGP, Western Midstream Partners, LP WES and Sunoco LP SUN.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YaeP6YMQifV47czKTk1orA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/045ba7ae9e660e2a91686804eef7ab55","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YaeP6YMQifV47czKTk1orA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/045ba7ae9e660e2a91686804eef7ab55"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-look-3-refining-marketing-133700867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","WES","BK4559","MLP","BK4585","LU0368265418.SGD","BK4504","TRGP","BK4550","SPY","BK4590","SUN","OEF","LU0788109394.HKD","BK4024",".SPX","BK4588","BK4534","SDS","SPXU","BK4581","LU0122376428.USD","UPRO","OEX","BK4144","BK4138","SSO","ESmain","VOO","SH"],"gpt_icon":0},{"id":"2488668745","title":"3 Top Energy Stocks to Buy as 2024 Draws to a Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2488668745","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488668745?lang=en_us&edition=fundamental","pubTime":"2024-12-01 19:24","pubTimestamp":1733052240,"startTime":"0","endTime":"0","summary":"Black Hills is the type of boring regulated utility you buy and hold for the rest of your life.A solid base to produce strong returns in 2025 and beyondMatt DiLallo : Western Midstream Partners is having a strong year. The master limited partnership  is on track to grow its adjusted earnings before interest, taxes, depreciation, and amortization  to $2.3 billion, an 11% increase compared to last year. Meanwhile, its free cash flow is on pace to grow 19% to nearly $1.2 billion. The company has benefited from last year's acquisition of Meritage Midstream and its organic growth driv","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799062%2Fgettyimages-1768245455-1200x800-5b2df79.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799062%2Fgettyimages-1768245455-1200x800-5b2df79.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/01/3-top-energy-stocks-to-buy-as-2024-draws-to-a-clos/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MLP","BK4024"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":6,"totalSize":153}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLP\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"MLP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"MLP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-19","symbol":"MLP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-13","symbol":"MLP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-28","symbol":"MLP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLP","date":"2025-03-31","current":-72.81083,"percent":0.32169,"low":-507.495535,"twenty":-87.68684,"median":-25.482277,"eighty":32.314471,"high":3160.113909,"avg":147.458342,"sd":750.280465,"marketCap":356117768},"quantilePoints":[{"date":"2020-04-03","current":-19.472137,"twenty":-53.62425,"median":14.728893,"eighty":254.269034,"marketCap":201848171},{"date":"2020-04-09","current":-19.266971,"twenty":-53.202012,"median":14.705879,"eighty":254.064925,"marketCap":199721418},{"date":"2020-04-17","current":-19.37888,"twenty":-51.832084,"median":14.728893,"eighty":254.269034,"marketCap":200881465},{"date":"2020-04-24","current":-19.600141,"twenty":-50.968841,"median":14.728893,"eighty":254.269034,"marketCap":202763455},{"date":"2020-05-01","current":-19.618843,"twenty":-50.152514,"median":14.728893,"eighty":254.269034,"marketCap":202956932},{"date":"2020-05-08","current":-19.394414,"twenty":-46.830907,"median":14.728893,"eighty":254.269034,"marketCap":200635213},{"date":"2020-05-15","current":-19.226092,"twenty":-45.845684,"median":14.728893,"eighty":254.269034,"marketCap":198893924},{"date":"2020-05-22","current":-19.637546,"twenty":-23.048651,"median":14.728893,"eighty":254.269034,"marketCap":203150409},{"date":"2020-05-29","current":-19.656248,"twenty":-20.983764,"median":14.728893,"eighty":254.269034,"marketCap":203343885},{"date":"2020-06-05","current":-19.918082,"twenty":-19.974189,"median":14.728893,"eighty":254.269034,"marketCap":206052557},{"date":"2020-06-12","current":-20.273428,"twenty":-19.951746,"median":14.728893,"eighty":254.269034,"marketCap":209728612},{"date":"2020-06-19","current":-20.217321,"twenty":-19.951746,"median":14.728893,"eighty":254.269034,"marketCap":209148182},{"date":"2020-06-26","current":-19.618843,"twenty":-19.870562,"median":14.728893,"eighty":254.269034,"marketCap":202956932},{"date":"2020-07-02","current":-20.98412,"twenty":-19.870562,"median":14.728893,"eighty":254.269034,"marketCap":217080722},{"date":"2020-07-10","current":-19.300902,"twenty":-19.813348,"median":14.728893,"eighty":254.269034,"marketCap":199667830},{"date":"2020-07-17","current":-19.226092,"twenty":-19.686172,"median":14.728893,"eighty":254.269034,"marketCap":198893924},{"date":"2020-07-24","current":-19.282199,"twenty":-19.626324,"median":14.728893,"eighty":254.269034,"marketCap":199474353},{"date":"2020-07-31","current":-19.469224,"twenty":-19.560621,"median":14.728893,"eighty":254.269034,"marketCap":201409119},{"date":"2020-08-07","current":-19.787165,"twenty":-19.544033,"median":14.728893,"eighty":254.269034,"marketCap":204698221},{"date":"2020-08-14","current":-20.340257,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":209952133},{"date":"2020-08-21","current":-20.903179,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":215762616},{"date":"2020-08-28","current":-21.766327,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":224672024},{"date":"2020-09-04","current":-21.072056,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":217505761},{"date":"2020-09-11","current":-20.621718,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":212857375},{"date":"2020-09-18","current":-21.59745,"twenty":-19.500895,"median":14.728893,"eighty":254.269034,"marketCap":222928879},{"date":"2020-09-25","current":-19.964975,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":206078477},{"date":"2020-10-02","current":-20.115088,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":207627940},{"date":"2020-10-09","current":-21.559922,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":222541514},{"date":"2020-10-16","current":-21.916439,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":226221487},{"date":"2020-10-23","current":-21.278461,"twenty":-19.470389,"median":14.728893,"eighty":254.269034,"marketCap":219636272},{"date":"2020-10-30","current":-18.932951,"twenty":-19.469224,"median":14.728893,"eighty":254.269034,"marketCap":195425925},{"date":"2020-11-06","current":-18.009051,"twenty":-19.450521,"median":14.728893,"eighty":254.269034,"marketCap":197127077},{"date":"2020-11-13","current":-19.601207,"twenty":-19.469224,"median":14.498754,"eighty":108.40012,"marketCap":214554815},{"date":"2020-11-20","current":-19.901948,"twenty":-19.560621,"median":13.946421,"eighty":102.693139,"marketCap":217846721},{"date":"2020-11-27","current":-21.741772,"twenty":-19.600567,"median":13.716282,"eighty":99.083595,"marketCap":237985440},{"date":"2020-12-04","current":-21.211054,"twenty":-19.637546,"median":13.602834,"eighty":92.336026,"marketCap":232176194},{"date":"2020-12-11","current":-21.140291,"twenty":-19.667638,"median":13.302031,"eighty":91.490546,"marketCap":231401628},{"date":"2020-12-18","current":-19.901948,"twenty":-19.760423,"median":12.841754,"eighty":89.880886,"marketCap":217846721},{"date":"2020-12-24","current":-19.866567,"twenty":-19.781734,"median":12.609926,"eighty":89.669516,"marketCap":217459438},{"date":"2020-12-31","current":-20.397285,"twenty":-19.817925,"median":12.427503,"eighty":89.328072,"marketCap":223268684},{"date":"2021-01-08","current":-20.644954,"twenty":-19.845514,"median":12.243392,"eighty":89.051665,"marketCap":225979665},{"date":"2021-01-15","current":-20.131926,"twenty":-19.884374,"median":12.014181,"eighty":88.693963,"marketCap":220364061},{"date":"2021-01-22","current":-21.529485,"twenty":-19.918704,"median":11.8156,"eighty":88.433816,"marketCap":235661742},{"date":"2021-01-29","current":-20.450357,"twenty":-19.968661,"median":11.737087,"eighty":87.913521,"marketCap":223849608},{"date":"2021-02-05","current":-21.317197,"twenty":-20.092571,"median":11.666664,"eighty":87.344449,"marketCap":233338043},{"date":"2021-02-12","current":-21.494104,"twenty":-20.190144,"median":11.599003,"eighty":86.645304,"marketCap":235274458},{"date":"2021-02-19","current":-21.016457,"twenty":-20.249753,"median":11.46092,"eighty":84.856791,"marketCap":230046137},{"date":"2021-02-26","current":-20.910313,"twenty":-20.295776,"median":8.8246,"eighty":84.46657,"marketCap":228884288},{"date":"2021-03-05","current":-86.094374,"twenty":-20.374533,"median":8.877618,"eighty":84.547866,"marketCap":224189749},{"date":"2021-03-12","current":-91.298697,"twenty":-20.397285,"median":8.877618,"eighty":84.547866,"marketCap":237741806},{"date":"2021-03-19","current":-87.641562,"twenty":-20.5012,"median":8.877618,"eighty":84.547866,"marketCap":228218628},{"date":"2021-03-26","current":-86.003402,"twenty":-20.574191,"median":8.8246,"eighty":84.46657,"marketCap":223952859},{"date":"2021-04-01","current":-88.609566,"twenty":-20.61046,"median":8.8246,"eighty":84.46657,"marketCap":230739310},{"date":"2021-04-09","current":-85.556631,"twenty":-20.644954,"median":8.877618,"eighty":84.547866,"marketCap":222789468},{"date":"2021-04-16","current":-86.152326,"twenty":-20.726331,"median":8.877618,"eighty":84.547866,"marketCap":224340657},{"date":"2021-04-23","current":-83.84401,"twenty":-20.785714,"median":8.877618,"eighty":84.547866,"marketCap":218329801},{"date":"2021-04-30","current":-83.992933,"twenty":-20.88934,"median":8.877618,"eighty":84.547866,"marketCap":218717598},{"date":"2021-05-07","current":-87.934755,"twenty":-20.94446,"median":8.877618,"eighty":84.547866,"marketCap":216671237},{"date":"2021-05-14","current":-85.174472,"twenty":-20.984679,"median":8.877618,"eighty":84.547866,"marketCap":209869898},{"date":"2021-05-21","current":-82.177592,"twenty":-21.01618,"median":8.877618,"eighty":84.547866,"marketCap":202485587},{"date":"2021-05-28","current":-84.070358,"twenty":-21.097834,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-06-04","current":-85.095606,"twenty":-21.140291,"median":8.877618,"eighty":84.547866,"marketCap":209675574},{"date":"2021-06-11","current":-86.594046,"twenty":-21.187764,"median":8.877618,"eighty":84.547866,"marketCap":213367730},{"date":"2021-06-18","current":-81.231209,"twenty":-21.255944,"median":8.877618,"eighty":84.547866,"marketCap":200153699},{"date":"2021-06-25","current":-83.833762,"twenty":-21.327731,"median":8.877618,"eighty":84.547866,"marketCap":206566390},{"date":"2021-07-02","current":-83.281705,"twenty":-21.504718,"median":8.877618,"eighty":84.547866,"marketCap":205206122},{"date":"2021-07-09","current":-83.123975,"twenty":-21.559922,"median":8.877618,"eighty":84.547866,"marketCap":204817474},{"date":"2021-07-16","current":-81.625535,"twenty":-21.663934,"median":8.877618,"eighty":84.547866,"marketCap":201125319},{"date":"2021-07-23","current":-84.070358,"twenty":-21.766327,"median":8.877618,"eighty":84.547866,"marketCap":207149362},{"date":"2021-07-30","current":-82.808514,"twenty":-21.910259,"median":8.877618,"eighty":84.547866,"marketCap":204040179},{"date":"2021-08-06","current":-82.256457,"twenty":-22.269204,"median":8.877618,"eighty":84.547866,"marketCap":202679911},{"date":"2021-08-13","current":-503.51704,"twenty":-22.784727,"median":8.877618,"eighty":84.547866,"marketCap":215505293},{"date":"2021-08-20","current":-501.134801,"twenty":-45.451596,"median":8.877618,"eighty":84.547866,"marketCap":214485695},{"date":"2021-08-27","current":-500.226126,"twenty":-46.680778,"median":8.877618,"eighty":84.547866,"marketCap":214096782},{"date":"2021-09-03","current":-494.683203,"twenty":-49.92732,"median":8.353326,"eighty":84.547866,"marketCap":211724411},{"date":"2021-09-10","current":-486.595986,"twenty":-50.631051,"median":8.147144,"eighty":84.547866,"marketCap":208263082},{"date":"2021-09-17","current":-472.965848,"twenty":-51.381696,"median":8.147144,"eighty":84.547866,"marketCap":202429383},{"date":"2021-09-24","current":-469.331143,"twenty":-53.014351,"median":7.964525,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-01","current":-469.331143,"twenty":-53.567952,"median":7.887944,"eighty":84.547866,"marketCap":200873729},{"date":"2021-10-08","current":-467.968129,"twenty":-53.933892,"median":7.887944,"eighty":84.547866,"marketCap":200290359},{"date":"2021-10-15","current":-470.23982,"twenty":-54.093404,"median":7.876221,"eighty":84.547866,"marketCap":201262643},{"date":"2021-10-22","current":-471.830002,"twenty":-54.262299,"median":7.768181,"eighty":84.547866,"marketCap":201943241},{"date":"2021-10-29","current":-478.417902,"twenty":-54.618856,"median":6.85299,"eighty":84.547866,"marketCap":204762862},{"date":"2021-11-05","current":3089.43103,"twenty":-54.947263,"median":5.874,"eighty":84.759236,"marketCap":203902448},{"date":"2021-11-12","current":3104.156636,"twenty":-54.947263,"median":11.53716,"eighty":85.734789,"marketCap":204874338},{"date":"2021-11-19","current":3036.418864,"twenty":-54.947263,"median":11.666664,"eighty":87.181857,"marketCap":200403645},{"date":"2021-11-26","current":3016.185894,"twenty":-54.947263,"median":11.703684,"eighty":87.718411,"marketCap":199068269},{"date":"2021-12-03","current":2927.449424,"twenty":-54.947263,"median":11.774534,"eighty":88.222446,"marketCap":193211662},{"date":"2021-12-10","current":3012.857909,"twenty":-54.947263,"median":11.852156,"eighty":88.661445,"marketCap":198848622},{"date":"2021-12-17","current":2836.150697,"twenty":-54.947263,"median":12.220378,"eighty":88.775259,"marketCap":187185946},{"date":"2021-12-23","current":2892.107985,"twenty":-54.947263,"median":12.266406,"eighty":89.230517,"marketCap":190879127},{"date":"2021-12-31","current":2933.339667,"twenty":-54.947263,"median":12.519559,"eighty":89.474406,"marketCap":193600418},{"date":"2022-01-07","current":2942.17503,"twenty":-54.928497,"median":12.808508,"eighty":89.750812,"marketCap":194183552},{"date":"2022-01-14","current":2945.120152,"twenty":-54.928497,"median":13.11792,"eighty":90.970252,"marketCap":194377930},{"date":"2022-01-21","current":2889.162864,"twenty":-54.928497,"median":13.486143,"eighty":91.880767,"marketCap":190684749},{"date":"2022-01-28","current":2924.504303,"twenty":-54.909731,"median":13.686189,"eighty":96.595937,"marketCap":193017284},{"date":"2022-02-04","current":2921.559182,"twenty":-54.909731,"median":13.854365,"eighty":101.685069,"marketCap":192822906},{"date":"2022-02-11","current":2998.132303,"twenty":-54.909731,"median":14.383685,"eighty":105.636055,"marketCap":197876732},{"date":"2022-02-18","current":3094.202121,"twenty":-54.909731,"median":14.682865,"eighty":253.04438,"marketCap":204217340},{"date":"2022-02-25","current":3068.815197,"twenty":-54.909731,"median":14.876677,"eighty":255.544717,"marketCap":202541803},{"date":"2022-03-04","current":-60.814148,"twenty":-55.266288,"median":14.659851,"eighty":256.157045,"marketCap":207984385},{"date":"2022-03-11","current":-60.516448,"twenty":-56.016933,"median":14.314643,"eighty":256.157045,"marketCap":206966253},{"date":"2022-03-18","current":-65.005462,"twenty":-56.598683,"median":13.780054,"eighty":256.157045,"marketCap":222318679},{"date":"2022-03-25","current":-62.789366,"twenty":-59.443422,"median":13.661366,"eighty":256.157045,"marketCap":214739633},{"date":"2022-04-01","current":-63.641711,"twenty":-60.380073,"median":13.348059,"eighty":256.157045,"marketCap":217654651},{"date":"2022-04-08","current":-63.130304,"twenty":-60.80328,"median":12.933809,"eighty":256.157045,"marketCap":215905640},{"date":"2022-04-14","current":-65.005462,"twenty":-61.948387,"median":12.611615,"eighty":256.157045,"marketCap":222318679},{"date":"2022-04-22","current":-66.766973,"twenty":-62.641627,"median":12.450517,"eighty":256.157045,"marketCap":228343049},{"date":"2022-04-29","current":-65.289576,"twenty":-63.130304,"median":12.243392,"eighty":256.157045,"marketCap":223290351},{"date":"2022-05-06","current":-63.925825,"twenty":-63.755357,"median":12.063827,"eighty":256.157045,"marketCap":218626323},{"date":"2022-05-13","current":-70.422836,"twenty":-64.2779,"median":11.8156,"eighty":256.157045,"marketCap":218592483},{"date":"2022-05-20","current":-68.53651,"twenty":-65.005462,"median":11.726698,"eighty":256.157045,"marketCap":212737327},{"date":"2022-05-27","current":-67.970612,"twenty":-65.391299,"median":11.666664,"eighty":256.157045,"marketCap":210980780},{"date":"2022-06-03","current":-66.964572,"twenty":-66.486703,"median":11.599003,"eighty":256.157045,"marketCap":207858030},{"date":"2022-06-10","current":-66.524429,"twenty":-66.599882,"median":11.414892,"eighty":256.157045,"marketCap":206491827},{"date":"2022-06-17","current":-60.739696,"twenty":-66.599882,"median":-17.495081,"eighty":256.157045,"marketCap":188536016},{"date":"2022-06-24","current":-60.362431,"twenty":-66.612457,"median":-18.297094,"eighty":256.157045,"marketCap":187364985},{"date":"2022-07-01","current":-59.293513,"twenty":-66.612457,"median":-18.769748,"eighty":256.157045,"marketCap":184047063},{"date":"2022-07-08","current":-61.536983,"twenty":-66.612457,"median":-18.833341,"eighty":256.157045,"marketCap":191010795},{"date":"2022-07-15","current":-59.337527,"twenty":-66.612457,"median":-18.932951,"eighty":256.157045,"marketCap":184183684},{"date":"2022-07-22","current":-59.545023,"twenty":-66.612457,"median":-19.039068,"eighty":256.157045,"marketCap":184827751},{"date":"2022-07-29","current":-59.796533,"twenty":-66.612457,"median":-19.10587,"eighty":256.157045,"marketCap":185608438},{"date":"2022-08-05","current":-59.042003,"twenty":-66.612457,"median":-19.169985,"eighty":256.157045,"marketCap":183266376},{"date":"2022-08-12","current":34.336442,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":190292563},{"date":"2022-08-19","current":33.878623,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187755329},{"date":"2022-08-26","current":34.508539,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":191246323},{"date":"2022-09-02","current":32.783112,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181684007},{"date":"2022-09-09","current":31.973218,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177195573},{"date":"2022-09-16","current":30.635132,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":169779899},{"date":"2022-09-23","current":31.797154,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176219826},{"date":"2022-09-30","current":32.430984,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179732514},{"date":"2022-10-07","current":30.987259,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171731392},{"date":"2022-10-14","current":30.177365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":167242958},{"date":"2022-10-21","current":29.402684,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":162949673},{"date":"2022-10-28","current":30.985851,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":171723586},{"date":"2022-11-04","current":29.60989,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":164542160},{"date":"2022-11-11","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2022-11-18","current":32.595466,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181133007},{"date":"2022-11-25","current":33.719448,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":187378972},{"date":"2022-12-02","current":32.138849,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178595583},{"date":"2022-12-09","current":31.155365,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173130363},{"date":"2022-12-16","current":31.787605,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176643719},{"date":"2022-12-23","current":32.735964,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":181913752},{"date":"2022-12-30","current":33.087208,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":183865617},{"date":"2023-01-06","current":33.614075,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":186793413},{"date":"2023-01-13","current":35.124425,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":195186430},{"date":"2023-01-20","current":31.75248,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176448532},{"date":"2023-01-27","current":31.822729,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":176838905},{"date":"2023-02-03","current":31.295863,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":173911109},{"date":"2023-02-10","current":32.349595,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179766702},{"date":"2023-02-17","current":32.454969,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":180352261},{"date":"2023-02-24","current":31.963227,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":177619651},{"date":"2023-03-03","current":32.209098,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":178985956},{"date":"2023-03-10","current":32.38472,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179961888},{"date":"2023-03-17","current":32.314471,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":179571515},{"date":"2023-03-24","current":123.971236,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":221536598},{"date":"2023-03-31","current":131.273689,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":234586083},{"date":"2023-04-06","current":125.346616,"twenty":-66.599882,"median":-19.210901,"eighty":256.157045,"marketCap":223994403},{"date":"2023-04-14","current":127.87111,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":228505674},{"date":"2023-04-21","current":124.907574,"twenty":-66.612457,"median":-19.214413,"eighty":256.157045,"marketCap":223209834},{"date":"2023-04-28","current":136.732084,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":244340235},{"date":"2023-05-05","current":134.566508,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":240470349},{"date":"2023-05-12","current":232.883546,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":242431771},{"date":"2023-05-19","current":240.391213,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":250247253},{"date":"2023-05-26","current":230.225885,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":239665146},{"date":"2023-06-02","current":224.766726,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":233982162},{"date":"2023-06-09","current":250.933037,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":261221291},{"date":"2023-06-16","current":254.697973,"twenty":-66.625033,"median":-19.220253,"eighty":256.157045,"marketCap":265140590},{"date":"2023-06-23","current":288.770651,"twenty":-66.637608,"median":-19.226092,"eighty":259.422792,"marketCap":300610248},{"date":"2023-06-30","current":264.863303,"twenty":-66.650184,"median":-19.226092,"eighty":260.533625,"marketCap":275722698},{"date":"2023-07-07","current":270.887202,"twenty":-66.650184,"median":-19.226092,"eighty":261.47486,"marketCap":281993577},{"date":"2023-07-14","current":276.534607,"twenty":-66.650184,"median":-19.226092,"eighty":262.535457,"marketCap":287872526},{"date":"2023-07-21","current":278.228828,"twenty":-66.650184,"median":-19.226092,"eighty":263.045731,"marketCap":289636210},{"date":"2023-07-28","current":272.957917,"twenty":-66.650184,"median":-19.226092,"eighty":263.300867,"marketCap":284149192},{"date":"2023-08-04","current":289.900133,"twenty":-66.650184,"median":-19.226092,"eighty":264.863303,"marketCap":301786038},{"date":"2023-08-11","current":280.676037,"twenty":-66.524429,"median":-19.210901,"eighty":266.107369,"marketCap":292183755},{"date":"2023-08-18","current":274.840385,"twenty":-65.74416,"median":-19.134495,"eighty":267.38305,"marketCap":286108841},{"date":"2023-08-25","current":-27.768554,"twenty":-65.141123,"median":-19.134495,"eighty":267.38305,"marketCap":294374445},{"date":"2023-09-01","current":-25.510045,"twenty":-64.77817,"median":-19.134495,"eighty":267.38305,"marketCap":270431990},{"date":"2023-09-08","current":-23.899469,"twenty":-64.20994,"median":-19.134495,"eighty":267.38305,"marketCap":253358272},{"date":"2023-09-15","current":-22.011207,"twenty":-63.641711,"median":-19.134495,"eighty":267.38305,"marketCap":233340810},{"date":"2023-09-22","current":-24.695501,"twenty":-63.016658,"median":-19.134495,"eighty":267.38305,"marketCap":261797006},{"date":"2023-09-29","current":-24.473353,"twenty":-62.751777,"median":-19.134495,"eighty":267.38305,"marketCap":259442010},{"date":"2023-10-06","current":-24.788063,"twenty":-62.505252,"median":-19.134495,"eighty":267.38305,"marketCap":262778254},{"date":"2023-10-13","current":-26.269052,"twenty":-61.937022,"median":-19.134495,"eighty":267.38305,"marketCap":278478224},{"date":"2023-10-20","current":-27.139134,"twenty":-61.08678,"median":-19.134495,"eighty":267.38305,"marketCap":287701957},{"date":"2023-10-27","current":-27.601943,"twenty":-60.584636,"median":-19.117759,"eighty":267.689214,"marketCap":292608198},{"date":"2023-11-03","current":-27.139134,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287701957},{"date":"2023-11-10","current":-27.675992,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293393196},{"date":"2023-11-17","current":-24.671132,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":287887439},{"date":"2023-11-24","current":-25.024297,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":292008527},{"date":"2023-12-01","current":-25.142019,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":293382223},{"date":"2023-12-08","current":-25.293376,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":295148404},{"date":"2023-12-15","current":-25.226106,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":294363435},{"date":"2023-12-22","current":-26.36969,"twenty":-60.362431,"median":-19.125169,"eighty":267.58716,"marketCap":307707910},{"date":"2023-12-29","current":-26.739673,"twenty":-60.362431,"median":-19.117759,"eighty":267.689214,"marketCap":312025241},{"date":"2024-01-05","current":-29.80044,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":347741337},{"date":"2024-01-12","current":-30.153606,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":351862425},{"date":"2024-01-19","current":-32.508042,"twenty":-60.362431,"median":-19.10587,"eighty":267.893324,"marketCap":379336346},{"date":"2024-01-26","current":-31.986703,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":373252835},{"date":"2024-02-02","current":-33.264826,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":388167249},{"date":"2024-02-09","current":-32.608947,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":380513800},{"date":"2024-02-16","current":-34.711122,"twenty":-60.362431,"median":-19.111815,"eighty":267.791269,"marketCap":405044086},{"date":"2024-02-23","current":-32.827573,"twenty":-60.362431,"median":-19.134495,"eighty":267.217945,"marketCap":383064950},{"date":"2024-03-01","current":-32.91166,"twenty":-60.362431,"median":-19.20739,"eighty":265.648122,"marketCap":384046161},{"date":"2024-03-08","current":-33.584356,"twenty":-60.362431,"median":-19.266971,"eighty":264.769034,"marketCap":391895853},{"date":"2024-03-15","current":-34.795209,"twenty":-60.362431,"median":-19.357009,"eighty":263.300867,"marketCap":406025298},{"date":"2024-03-22","current":-35.400636,"twenty":-60.362431,"median":-19.394414,"eighty":263.045731,"marketCap":413090020},{"date":"2024-03-28","current":-36.056515,"twenty":-60.362431,"median":-19.450521,"eighty":262.535457,"marketCap":420743469},{"date":"2024-04-05","current":-133.869112,"twenty":-60.717776,"median":-19.537239,"eighty":261.431843,"marketCap":412316866},{"date":"2024-04-12","current":-130.290749,"twenty":-61.497663,"median":-19.581438,"eighty":260.324148,"marketCap":401295508},{"date":"2024-04-19","current":-123.134023,"twenty":-62.084762,"median":-19.628194,"eighty":256.847985,"marketCap":379252792},{"date":"2024-04-26","current":-125.562198,"twenty":-62.596596,"median":-19.64,"eighty":255.94991,"marketCap":386731571},{"date":"2024-05-03","current":-128.565467,"twenty":-62.82346,"median":-19.725042,"eighty":254.697973,"marketCap":395981639},{"date":"2024-05-10","current":-129.779555,"twenty":-63.130304,"median":-19.768463,"eighty":251.497777,"marketCap":399721028},{"date":"2024-05-17","current":-147.161404,"twenty":-63.755357,"median":-19.813495,"eighty":247.958737,"marketCap":453257124},{"date":"2024-05-24","current":-134.470973,"twenty":-64.300175,"median":-19.843272,"eighty":233.886756,"marketCap":415649778},{"date":"2024-05-31","current":-131.795567,"twenty":-64.960004,"median":-19.880677,"eighty":226.536246,"marketCap":407380099},{"date":"2024-06-07","current":-133.00587,"twenty":-65.32367,"median":-19.918082,"eighty":224.089037,"marketCap":411121144},{"date":"2024-06-14","current":-130.457865,"twenty":-65.915657,"median":-19.969582,"eighty":136.755793,"marketCap":403245260},{"date":"2024-06-21","current":-127.591359,"twenty":-66.524429,"median":-20.07756,"eighty":135.334832,"marketCap":394384891},{"date":"2024-06-28","current":-127.846159,"twenty":-66.720257,"median":-20.176153,"eighty":132.854242,"marketCap":395172479},{"date":"2024-07-05","current":-135.808676,"twenty":-67.539414,"median":-20.231879,"eighty":130.922455,"marketCap":419784617},{"date":"2024-07-12","current":-149.058303,"twenty":-69.355534,"median":-20.273428,"eighty":127.168642,"marketCap":460739214},{"date":"2024-07-15","current":-150.268605,"twenty":-70.021497,"median":-20.282284,"eighty":126.641791,"marketCap":464480258},{"date":"2024-08-02","current":-145.108895,"twenty":-70.749799,"median":-20.379595,"eighty":120.46357,"marketCap":448531593},{"date":"2024-08-09","current":-136.509377,"twenty":-80.77379,"median":-20.44175,"eighty":104.953168,"marketCap":421950485},{"date":"2024-08-16","current":-143.134191,"twenty":-81.688627,"median":-20.527898,"eighty":100.563183,"marketCap":442427783},{"date":"2024-08-23","current":-112.268428,"twenty":-82.098727,"median":-20.58419,"eighty":92.466099,"marketCap":431784375},{"date":"2024-08-30","current":-122.251257,"twenty":-82.571918,"median":-20.627263,"eighty":91.539324,"marketCap":470178334},{"date":"2024-09-06","current":-122.712003,"twenty":-82.745422,"median":-20.662645,"eighty":90.303625,"marketCap":471950363},{"date":"2024-09-13","current":-124.806328,"twenty":-82.966244,"median":-20.733407,"eighty":89.685775,"marketCap":480005138},{"date":"2024-09-20","current":-125.572011,"twenty":-83.139748,"median":-20.82186,"eighty":89.295554,"marketCap":482949955},{"date":"2024-09-27","current":-108.165484,"twenty":-83.445889,"median":-20.903179,"eighty":89.035406,"marketCap":416004453},{"date":"2024-10-04","current":-116.587997,"twenty":-83.835812,"median":-20.963385,"eighty":88.693963,"marketCap":448397438},{"date":"2024-10-11","current":-115.924405,"twenty":-84.008418,"median":-20.998766,"eighty":88.303742,"marketCap":445845263},{"date":"2024-10-18","current":-124.806328,"twenty":-84.29078,"median":-21.040227,"eighty":87.815966,"marketCap":480005138},{"date":"2024-10-25","current":-110.819852,"twenty":-84.369357,"median":-21.109584,"eighty":87.311931,"marketCap":426213151},{"date":"2024-10-31","current":-112.657491,"twenty":-84.622415,"median":-21.157982,"eighty":86.612785,"marketCap":433280711},{"date":"2024-11-08","current":-126.031421,"twenty":-84.780145,"median":-21.211054,"eighty":84.791754,"marketCap":484716845},{"date":"2024-11-15","current":-91.156259,"twenty":-85.101308,"median":-21.315989,"eighty":84.791754,"marketCap":445845263},{"date":"2024-11-22","current":-95.328402,"twenty":-85.370046,"median":-21.399421,"eighty":56.061292,"marketCap":466251212},{"date":"2024-11-29","current":-97.335315,"twenty":-85.720447,"median":-21.52064,"eighty":35.193295,"marketCap":476067027},{"date":"2024-12-06","current":-92.759552,"twenty":-86.084468,"median":-21.578686,"eighty":34.629869,"marketCap":453686969},{"date":"2024-12-13","current":-88.023236,"twenty":-86.507722,"median":-21.716521,"eighty":34.378702,"marketCap":430521645},{"date":"2024-12-20","current":-86.29729,"twenty":-87.124177,"median":-21.785091,"eighty":33.972901,"marketCap":422080045},{"date":"2024-12-27","current":-90.030149,"twenty":-87.438758,"median":-21.908714,"eighty":33.795531,"marketCap":440337460},{"date":"2025-01-03","current":-86.337428,"twenty":-87.664201,"median":-22.104554,"eighty":33.635374,"marketCap":422276361},{"date":"2025-01-10","current":-78.470326,"twenty":-87.67552,"median":-22.449397,"eighty":33.368204,"marketCap":383798366},{"date":"2025-01-17","current":-78.831571,"twenty":-87.67552,"median":-23.251536,"eighty":33.220681,"marketCap":385565213},{"date":"2025-01-24","current":-80.276549,"twenty":-87.67552,"median":-23.51741,"eighty":33.052084,"marketCap":392632600},{"date":"2025-01-31","current":-84.89245,"twenty":-87.67552,"median":-23.843932,"eighty":32.735964,"marketCap":415208974},{"date":"2025-02-07","current":-80.156134,"twenty":-87.67552,"median":-24.158642,"eighty":32.586014,"marketCap":392043651},{"date":"2025-02-14","current":-80.918761,"twenty":-87.67552,"median":-24.52889,"eighty":32.461706,"marketCap":395773660},{"date":"2025-02-21","current":-80.196272,"twenty":-87.67552,"median":-24.695501,"eighty":32.430984,"marketCap":392239967},{"date":"2025-02-28","current":-79.634336,"twenty":-87.67552,"median":-24.957028,"eighty":32.335545,"marketCap":389491539},{"date":"2025-03-07","current":-79.232954,"twenty":-87.68684,"median":-25.099975,"eighty":32.314471,"marketCap":387528376},{"date":"2025-03-14","current":-71.285575,"twenty":-87.68684,"median":-25.158837,"eighty":32.314471,"marketCap":348657748},{"date":"2025-03-21","current":-72.850968,"twenty":-87.68684,"median":-25.226106,"eighty":32.314471,"marketCap":356314084},{"date":"2025-03-28","current":-73.49318,"twenty":-87.68684,"median":-25.445252,"eighty":32.314471,"marketCap":359455145},{"date":"2025-03-31","current":-72.81083,"twenty":-87.68684,"median":-25.482277,"eighty":32.314471,"marketCap":356117768}],"updateTime":1743502915618}}}