US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Miller

41.48

-0.7600-1.80%

Post-market: 41.480.00000.00%17:21 EDT

Volume:64.83K

Turnover:2.68M

Market Cap:475.33M

PE:7.58

High:41.84

Open:41.59

Low:40.90

Close:42.24

Loading ...

Overview Company News Filings

Stocks to Watch: Marvell Technology, Sleep Number, Miller Industries

Miller Industries Shares Sink After Posting Lower 4Q Profit, Revenue

Miller Industries Inc reports results for the quarter ended December 31 - Earnings Summary

Miller Industries: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Miller Industries Q4 Net Income USD 10.532 Million

Miller Industries Q4 Earnings, Net Sales Decline; Sets 2025 Outlook -- Shares Fall After Hours

MT Newswires Live

Stock Track | Miller Industries Plunges 8.47% After-Hours on Disappointing Q4 Results

Miller Industries reports Q4 EPS 91c vs. $1.45 last year

Miller Industries Q4 2024 GAAP EPS $0.91 Misses $1.09 Estimate, Sales $221.900M Miss $290.300M Estimate

Miller Industries Inc Outlook FY EPS $2.90-$3.20

THOMSON REUTERS

Miller Industries Q4 Net Income USD 10.532 Million

THOMSON REUTERS

Miller Industries Inc - Expects 2025 Revenue of $950 Million to $1 Billion

THOMSON REUTERS

MILLER INDUSTRIES REPORTS 2024 FOURTH QUARTER AND FULL YEAR RESULTS

Mercury NZ Ltd. Appoints Rob Hamilton to Board, James Miller to Retire

MILLER INDUSTRIES TO ANNOUNCE FOURTH QUARTER AND FULL YEAR 2024 RESULTS ON WEDNESDAY MARCH 5, 2025

Transatlantic Mining to Begin Drilling at Miller Gold Mine

Miller Industries, Inc. (NYSE:MLR) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Lazard Hires Chris Miller as Managing Director, Power, Energy & Infrastructure Advisory

Westpac Profit Dips as CEO Miller Sees Rates Challenging Clients

Toast Inc Appoints Gail Miller as Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLR\",,,,,undefined,":{"symbol":"MLR","market":"US","secType":"STK","nameCN":"Miller","latestPrice":41.48,"timestamp":1745611200000,"preClose":42.24,"halted":0,"volume":64831,"hourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"17:21 EDT","volume":2085,"amount":86485.86,"timestamp":1745616113856},"delay":0,"floatShares":10916008,"shares":11459278,"eps":5.469999,"marketStatus":"Market Closed","change":-0.76,"latestTime":"04-25 16:00:00 EDT","open":41.59,"high":41.835,"low":40.9,"amount":2676392.4932,"amplitude":0.022135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.469999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":775713600000,"exchange":"NYSE","adjPreClose":42.24,"dividendRate":0.018563,"preHourTrading":{"tag":"盘前","latestPrice":41.61,"preClose":42.24,"latestTime":"09:20 EDT","volume":129,"amount":5416.639824,"timestamp":1745587251800},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"17:21 EDT","volume":2085,"amount":86485.86,"timestamp":1745616113856},"volumeRatio":0.8791757206665911,"impliedVol":0.5648,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLR\",,,,,undefined,":{"symbol":"MLR","floatShares":10916008,"roa":"8.04%","roe":"16.96%","lyrEps":5.545393,"volumeRatio":0.8791757206665911,"shares":11459278,"dividePrice":0.77,"high":41.835,"amplitude":0.022135,"preClose":42.24,"low":40.9,"week52Low":37.4,"pbRate":"1.19","psRate":"0.38","week52High":78.25,"institutionHeld":0.8649,"latestPrice":41.48,"eps":5.469999,"divideRate":0.018563,"volume":64831,"delay":0,"ttmEps":5.469999,"open":41.59,"prevYearClose":65.36,"prevWeekClose":40.19,"prevMonthClose":42.37,"prevQuarterClose":42.37,"fiveDayClose":40.19,"twentyDayClose":43.62,"sixtyDayClose":68.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517975698","title":"Stocks to Watch: Marvell Technology, Sleep Number, Miller Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975698?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:49","pubTimestamp":1741218540,"startTime":"0","endTime":"0","summary":"Marvell Technology reported a jump in fourth-quarter revenue, though its first-quarter revenue outlook disappointed investors. The chipmaker swung to a profit in the recent quarter and revenue rose 20%, to $1.82 billion. For the current quarter, Marvell forecast adjusted earnings of 61 cents a share on sales of $1.88 billion, compared with analyst views for adjusted earnings of 60 cents a share on sales of $1.87 billion. Shares tumble 14%, to $77.80, in after-hours trading.Miller Industries posted lower profit and revenue in the fourth quarter. The company, which manufactures towing and recovery equipment, posted a profit of $10.5 million, down from $16.7 million. Revenue fell to $221.9 million. Chief Executive William Miller II said that significant macroeconomic uncertainties would weigh on the company's results in 2025. Shares tumble 13%, to $48, in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","LU1989764748.USD","BK4543","LU2272731600.USD","BK4515","BK4149","LU2272731865.HKD","MLR","LU1861220033.SGD","LU2357305700.SGD","BK4588","LU1084165304.USD","SNBR","LU2322448791.USD","LU2244417387.USD","LU0081259029.USD","BK4604","LU2272731782.SGD","IE00BMPRXR70.SGD","BK4178","BK4141","BK4581","LU0642271901.SGD","LU1989764664.SGD","LU1992135472.HKD","LU1720051017.SGD","LU1992135399.USD","BK4585","LU2360107168.USD","LU2098885051.SGD","LU2290526834.HKD","LU1548497426.USD","LU1119994496.HKD","LU0786609619.USD","LU0187121727.USD","LU0061475181.USD","LU1169589451.USD","LU1169590202.USD","LU1303367103.USD","LU2473716301.USD","SG9999000418.SGD","LU0056508442.USD","LU1720051108.HKD","LU0154236417.USD","IE00BMPRXN33.USD","LU1861215975.USD","LU0127658192.USD","LU2458330243.SGD","MRVL","LU1261432733.SGD"],"gpt_icon":1},{"id":"2517730973","title":"Miller Industries Shares Sink After Posting Lower 4Q Profit, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2517730973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517730973?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:35","pubTimestamp":1741217700,"startTime":"0","endTime":"0","summary":"Shares of Miller Industries fell after the company logged lower profit and revenue in the fourth quarter.The stock declined 14%, to $47.45, in after-hours trading Wednesday. Shares, which ended the regular session roughly flat at $54.87, are down 26% in the last three months.The company, which manufactures towing and recovery equipment, posted a profit in the fourth quarter of $10.5 million, down from $16.7 million a year earlier. Per share earnings came in at 91 cents, down from $1.45, a drop of 37%.Revenue fell $221.9 million from $296.2 million. The company attributed the decrease largely to a decline in shipments of chassis, which are the metal frames that shipping containers are mounted for transportation.\"Looking to 2025, there are significant macro uncertainties in the market, especially in the first half of the year, including tariffs, new legislation impacting our business, and the rising costs of ownership for end users,\" Chief Executive William Miller II said. Miller added t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLR"],"gpt_icon":0},{"id":"2517973852","title":"Miller Industries Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973852?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:16","pubTimestamp":1741216604,"startTime":"0","endTime":"0","summary":"Miller Industries Inc reports results for the quarter ended December 31 - Earnings SummaryMiller Industries Inc MLR.N reported quarterly adjusted earnings of 91 cents per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO2E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLR"],"gpt_icon":0},{"id":"2517277879","title":"Miller Industries: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517277879","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517277879?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:04","pubTimestamp":1741212242,"startTime":"0","endTime":"0","summary":"OOLTEWAH, Tenn.  — OOLTEWAH, Tenn.  — Miller Industries Inc.  on Wednesday reported net income of $10.5 million in its fourth quarter.The Ooltewah, Tennessee-based company said it had profit of 91 cents per share.The vehicle towing and recovery equipment maker posted revenue of $221.9 million in the period.Miller Industries expects full-year earnings to be $2.90 to $3.20 per share, with revenue in the range of $950 million to $1 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miller-industries-q4-earnings-snapshot-220402809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLR"],"gpt_icon":0},{"id":"2517226329","title":"BRIEF-Miller Industries Q4 Net Income USD 10.532 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517226329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517226329?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:54","pubTimestamp":1741211642,"startTime":"0","endTime":"0","summary":"BRIEF-Miller Industries Q4 Net Income USD 10.532 MillionMarch 5 (Reuters) - Miller Industries Inc MLR.N:MILLER INDUSTRIES Q4 NET INCOME USD 10.532 MILLIONMILLER INDUSTRIES Q4 GROSS PROFIT USD 33.458 M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXB0F735:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","MLR"],"gpt_icon":0},{"id":"2517223029","title":"Miller Industries Q4 Earnings, Net Sales Decline; Sets 2025 Outlook -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2517223029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517223029?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:51","pubTimestamp":1741211518,"startTime":"0","endTime":"0","summary":"Miller Industries  reported Q4 earnings late Wednesday of $0.91 per diluted share, down from $1.45 a year earlier.A single analysts polled by FactSet expected $1.09.Net sales for the quarter ended Dec. 31 fell to $221.9 million from $296.2 million a year earlier.Two analysts surveyed by FactSet expected $290.3 million.Miller said it expects full-year 2025 diluted EPS between $2.90 and $3.20 on revenue between $950 million and $1 billion. A single analyst surveyed by FactSet expects EPS of $5.94, while two analysts expect revenue of $1.42 billion.The company's board increased the quarterly dividend by $0.01 to $0.20 per share, payable March 24 to shareholders of record March 17.Shares of the company were down 8.5% in recent after-hours activity.Price: 50.20, Change: -4.67, Percent Change: -8.51","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLR"],"gpt_icon":0},{"id":"1192709461","title":"Stock Track | Miller Industries Plunges 8.47% After-Hours on Disappointing Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1192709461","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192709461?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:44","pubTimestamp":1741211066,"startTime":"0","endTime":"0","summary":"Miller Industries, a leading manufacturer of towing and recovery equipment, experienced a significant after-hours plunge of 8.47% in its stock price on Wednesday evening. This sharp decline followed the company's release of disappointing fourth-quarter results for the fiscal year 2024.The primary factor contributing to the stock's downward trajectory was Miller Industries' reported revenue of $221.9 million for the fourth quarter, which fell significantly short of the $296.2 million recorded in ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MLR"],"gpt_icon":0},{"id":"2517392423","title":"Miller Industries reports Q4 EPS 91c vs. $1.45 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2517392423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517392423?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:36","pubTimestamp":1741210611,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $221.9M vs. $296.2M last year. The year over year decrease was predominately driven by a decline in chassis shipments, which, in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/miller-industries-reports-q4-eps-91c-vs-1-45-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/miller-industries-reports-q4-eps-91c-vs-1-45-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLR"],"gpt_icon":0},{"id":"2517924694","title":"Miller Industries Q4 2024 GAAP EPS $0.91 Misses $1.09 Estimate, Sales $221.900M Miss $290.300M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924694","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924694?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:31","pubTimestamp":1741210295,"startTime":"0","endTime":"0","summary":"Miller Industries Q4 2024 GAAP EPS $0.91 Misses $1.09 Estimate, Sales $221.900M Miss $290.300M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44153216/miller-industries-q4-2024-gaap-eps-0-91-misses-1-09-estimate-sales-221-900m-miss-290-300m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Miller Industries Q4 2024 GAAP EPS $0.91 Misses $1.09 Estimate, Sales $221.900M Miss $290.300M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLR"],"gpt_icon":0},{"id":"2517924687","title":"Miller Industries Inc Outlook FY EPS $2.90-$3.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924687?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXB0F735:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLR","BK4149"],"gpt_icon":0},{"id":"2517924654","title":"Miller Industries Q4 Net Income USD 10.532 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924654?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXB0F735:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLR","BK4149"],"gpt_icon":0},{"id":"2517656924","title":"Miller Industries Inc - Expects 2025 Revenue of $950 Million to $1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517656924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517656924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXB0F735:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","MLR"],"gpt_icon":0},{"id":"2517924090","title":"MILLER INDUSTRIES REPORTS 2024 FOURTH QUARTER AND FULL YEAR RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924090","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924090?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210200,"startTime":"0","endTime":"0","summary":"CHATTANOOGA, Tenn., March 5, 2025 /PRNewswire/ -- Miller Industries, Inc.   today announced financial results for the fourth quarter and full year ended December 31, 2024.For the fourth quarter of 2024, net sales were$221.9 million, a decrease of 25.1%, compared to$296.2 millionfor the fourth quarter of 2023. The year over year decrease was predominately driven by a decline in chassis shipments, which, in the fourth quarter of 2023, were significantly elevated due to the inconsistent delivery schedule of chassis from original equipment manufacturers  as they recovered from previous supply chain disruptions.Net income in the fourth quarter of 2024 was$10.5 million, or$0.91per diluted share, compared to net income of$16.7 million, or$1.45per diluted share, in the prior year period, for decreases of 36.9% and 37.0%, respectively.\"2024 was another record year at Miller Industries\", said William G. Miller, II, Chief Executive Officer of the Company. \"Despite ongoing macroeconomic challenges","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/miller-industries-reports-2024-fourth-213000608.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miller-industries-reports-2024-fourth-213000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLR","YEAR","BK4149"],"gpt_icon":0},{"id":"2517986014","title":"Mercury NZ Ltd. Appoints Rob Hamilton to Board, James Miller to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986014","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986014?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:47","pubTimestamp":1741121250,"startTime":"0","endTime":"0","summary":"Mercury NZ Ltd. ( ($MGHTF) ) has issued an update. Mercury NZ Ltd. has announced the appointment of Rob Hamilton to its Board of Directors, effecti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercury-nz-ltd-appoints-rob-hamilton-to-board-james-miller-to-retire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercury-nz-ltd-appoints-rob-hamilton-to-board-james-miller-to-retire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBK","MGHTF","BK4149","BK4081","MLR"],"gpt_icon":0},{"id":"2514985708","title":"MILLER INDUSTRIES TO ANNOUNCE FOURTH QUARTER AND FULL YEAR 2024 RESULTS ON WEDNESDAY MARCH 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985708","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985708?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"CHATTANOOGA, Tenn., Feb. 26, 2025 /PRNewswire/ -- Miller Industries, Inc.  intends to release its results for the Fourth Quarter and Full Year ended December 31, 2024, on Wednesday, March 5, 2025, after market close. The Company will host a conference call the following day that will be simultaneously broadcast live over the Internet:. Thursday, March 6, 202510:00 AM ET9:00 AM CT8:00 AM MT7:00 AM PT. Listeners can access the conference call live over the Internet at:. Please allow 15 minutes prior to the call to visit the site to download and install any necessary audio software. After the call has taken place, its archived version can be accessed at this Web site.Miller Industries is The World's Largest Manufacturer of Towing and Recovery Equipment, and markets its towing and recovery equipment under a number of well-recognized brands, including Century, Vulcan, Chevron, Holmes, Challenger, Champion, Jige, Boniface and Eagle.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/miller-industries-announce-fourth-quarter-211500627.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miller-industries-announce-fourth-quarter-211500627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YEAR","LU2360107325.USD","IE00BD6J9T35.USD","LU1861220033.SGD","MLR","LU1720051017.SGD","LU1861219969.SGD","LU2298322129.HKD","LU1861215975.USD","BK4588","LU1978683503.SGD","ON","LU0724618433.USD","LU2357305700.SGD","BK4605","BK4585","BK4149","LU1861214812.USD","LU0124384867.USD","LU1548497426.USD","LU1720051108.HKD","LU1854104046.USD","BK4141","LU1854103824.USD","IE00BZ199S13.USD","BK4512","LU0348723411.USD"],"gpt_icon":0},{"id":"2514650772","title":"Transatlantic Mining to Begin Drilling at Miller Gold Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2514650772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514650772?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:08","pubTimestamp":1740420527,"startTime":"0","endTime":"0","summary":"Transatlantic Mining ( ($TSE:TCO) ) has provided an update. Transatlantic Mining Corp. has announced the commencement of resource definition drilli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transatlantic-mining-to-begin-drilling-at-miller-gold-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transatlantic-mining-to-begin-drilling-at-miller-gold-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAT","BK4149","MLR"],"gpt_icon":0},{"id":"2513730048","title":"Miller Industries, Inc. (NYSE:MLR) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730048","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730048?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:29","pubTimestamp":1740317357,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Miller Industries'  recent performance, when its stock has declined 18% over the past three months. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Specifically, we decided to study Miller Industries'  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Check out our latest analysis for Miller Industries. Return on Equity = Net Profit  ÷ Shareholders' Equity. Miller Industries has a healthy combination of a moderate three-year median payout ratio of 30%  and a respectable amount of growth in earnings as we saw above, meaning that the company has been making efficient use of its profits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miller-industries-inc-nyse-mlr-132917281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MLR","BK4149"],"gpt_icon":0},{"id":"2512109717","title":"Lazard Hires Chris Miller as Managing Director, Power, Energy & Infrastructure Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109717","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109717?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:15","pubTimestamp":1739967300,"startTime":"0","endTime":"0","summary":"NEW YORK, February 19, 2025----Lazard, Inc.  today announced that Chris Miller joined the firm as a Managing Director within the Power, Energy & Infrastructure Advisory business, based in Houston. Within his role, Chris will advise clients in the Energy industry, focused on Oil & Gas. This appointment demonstrates Lazard’s successful global recruiting efforts as the firm continues to execute its long-term growth strategy.\"Chris brings a wealth of expertise and a proven track record of success in the energy sector. His strategic insights and deep relationships will be invaluable to our Power, Energy & Infrastructure franchise as we continue to deliver exceptional advisory services to our clients in the ever-evolving energy landscape,\" said George Bilicic, Global Head of Power, Energy & Infrastructure at Lazard. \"As the energy sector continues to experience significant disruption, Chris' experience will be crucial in helping our clients navigate these complexities and seize emerging oppo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lazard-hires-chris-miller-managing-121500435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4234","LAZ","BK4149","BK4084","BK4127","MLR"],"gpt_icon":0},{"id":"2512302957","title":"Westpac Profit Dips as CEO Miller Sees Rates Challenging Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2512302957","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512302957?lang=en_us&edition=fundamental","pubTime":"2025-02-17 04:44","pubTimestamp":1739738698,"startTime":"0","endTime":"0","summary":" -- Westpac Banking Corp. profit slipped as Chief Executive Officer Anthony Miller said the high cost of living in the Australian economy continues to bite into customers’ spending power.A Filmmaker’s Surreal JourneyIntoHis Own PrivateWinnipeg. SpaceXBid to Turn Texas Starbase IntoCity Is Set for Vote in May. Unaudited net profit for the three months ended Dec. 31 came in at A$1.7 billion , the Sydney-based bank said in a statement Monday. Hedging contributed to the bulk of the fall, with margins and profit otherwise flat.Just months into the job, Miller has taken the helm at Westpac as the Australian economy heads toward a phase of expected monetary policy easing that could curb bank margins. Analysts are also wary about the outlook after the stock price soared more than 40% over the past year.“Cost of living pressures and high interest rates remain challenging for some customers while many businesses face cost pressures and lower demand,” Miller said in the statement. “Encouragingly,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westpac-profit-dips-ceo-miller-204458415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["WBCPM.AU","WBCPL.AU","BK7135","XAO.AU","BK4149","XKO.AU","XJO.AU","MLR","WBC.AU"],"gpt_icon":0},{"id":"2511646554","title":"Toast Inc Appoints Gail Miller as Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646554","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646554?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:48","pubTimestamp":1739573315,"startTime":"0","endTime":"0","summary":"Toast Inc ( ($TOST) ) has shared an update. On February 12, 2025, Toast, Inc. appointed Gail Miller as its new Chief Accounting Officer and princip...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/toast-inc-appoints-gail-miller-as-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/toast-inc-appoints-gail-miller-as-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4585","BK4149","MLR","BK4608","BK4106","BK4588","TOST"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLR\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"MLR","amount":0.2,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-03-05","symbol":"MLR","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-02","symbol":"MLR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"},{"market":"US","date":"2024-11-12","symbol":"MLR","fiscalQuarterEnding":"2024/09","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.33},{"date":"2024-09-09","symbol":"MLR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-22","value":0.16,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-21","value":0.16,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-14","value":0.16,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-28","value":0.17,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-20","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLR","date":"2025-04-25","current":7.623396,"percent":0.011373,"low":7.024569,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"high":24.460246,"avg":14.212374,"sd":4.414311,"marketCap":484039902},"quantilePoints":[{"date":"2020-05-01","current":8.538572,"twenty":10.381139,"median":14.8346,"eighty":19.016375,"marketCap":333952103},{"date":"2020-05-08","current":9.612099,"twenty":10.360822,"median":14.761973,"eighty":18.948796,"marketCap":344901352},{"date":"2020-05-15","current":8.658518,"twenty":10.346537,"median":14.689162,"eighty":18.903375,"marketCap":310684948},{"date":"2020-05-22","current":9.036772,"twenty":10.22975,"median":14.565541,"eighty":18.850603,"marketCap":324257455},{"date":"2020-05-29","current":9.418205,"twenty":10.170445,"median":14.262739,"eighty":18.814882,"marketCap":337944016},{"date":"2020-06-05","current":10.133391,"twenty":10.141125,"median":14.068218,"eighty":18.682885,"marketCap":363606319},{"date":"2020-06-12","current":9.004986,"twenty":10.126127,"median":13.930172,"eighty":18.483032,"marketCap":323116908},{"date":"2020-06-19","current":8.963664,"twenty":10.085614,"median":13.873698,"eighty":18.326288,"marketCap":321634197},{"date":"2020-06-26","current":8.944593,"twenty":10.058774,"median":13.861148,"eighty":18.208378,"marketCap":320949869},{"date":"2020-07-02","current":9.13213,"twenty":10.035636,"median":13.810949,"eighty":18.175614,"marketCap":327679095},{"date":"2020-07-10","current":9.036772,"twenty":10.005821,"median":13.7733,"eighty":18.033968,"marketCap":324257455},{"date":"2020-07-17","current":9.36099,"twenty":9.972965,"median":13.741926,"eighty":17.943276,"marketCap":335891032},{"date":"2020-07-24","current":9.113059,"twenty":9.946722,"median":13.710552,"eighty":17.90105,"marketCap":326994767},{"date":"2020-07-31","current":9.011343,"twenty":9.920954,"median":13.622704,"eighty":17.859559,"marketCap":323345017},{"date":"2020-08-07","current":10.594862,"twenty":9.915693,"median":13.55368,"eighty":17.789795,"marketCap":328705587},{"date":"2020-08-14","current":10.980865,"twenty":9.915693,"median":13.459558,"eighty":17.733984,"marketCap":340681329},{"date":"2020-08-21","current":11.414659,"twenty":9.915693,"median":13.233663,"eighty":17.691281,"marketCap":354139781},{"date":"2020-08-28","current":11.576412,"twenty":9.915693,"median":13.177189,"eighty":17.668529,"marketCap":359158187},{"date":"2020-09-04","current":11.550679,"twenty":9.915693,"median":13.032868,"eighty":17.615385,"marketCap":358359804},{"date":"2020-09-11","current":11.506564,"twenty":9.915693,"median":12.959183,"eighty":17.524692,"marketCap":356991148},{"date":"2020-09-18","current":11.774928,"twenty":9.915693,"median":12.884989,"eighty":17.444877,"marketCap":365317140},{"date":"2020-09-25","current":11.256581,"twenty":9.915693,"median":12.687139,"eighty":17.42208,"marketCap":349235430},{"date":"2020-10-02","current":11.319077,"twenty":9.915693,"median":12.588214,"eighty":17.371211,"marketCap":351174359},{"date":"2020-10-09","current":11.572736,"twenty":9.915693,"median":12.489289,"eighty":17.301447,"marketCap":359044132},{"date":"2020-10-16","current":11.116885,"twenty":9.915693,"median":12.390364,"eighty":17.201248,"marketCap":344901352},{"date":"2020-10-23","current":11.263934,"twenty":9.915693,"median":12.340901,"eighty":17.106869,"marketCap":349463539},{"date":"2020-10-30","current":11.006598,"twenty":9.915693,"median":12.266708,"eighty":16.933672,"marketCap":341479711},{"date":"2020-11-06","current":11.942069,"twenty":9.915693,"median":12.185626,"eighty":16.901721,"marketCap":352314906},{"date":"2020-11-13","current":12.564494,"twenty":9.915693,"median":12.185626,"eighty":16.869771,"marketCap":370677710},{"date":"2020-11-20","current":12.9163,"twenty":9.915693,"median":12.185626,"eighty":16.809859,"marketCap":381056685},{"date":"2020-11-27","current":13.449808,"twenty":9.915693,"median":12.185626,"eighty":16.790361,"marketCap":396796231},{"date":"2020-12-04","current":13.480736,"twenty":9.915693,"median":12.185626,"eighty":16.71889,"marketCap":397708669},{"date":"2020-12-11","current":13.817078,"twenty":9.915693,"median":12.185626,"eighty":16.646119,"marketCap":407631426},{"date":"2020-12-18","current":13.97945,"twenty":9.915693,"median":12.185626,"eighty":16.605305,"marketCap":412421722},{"date":"2020-12-24","current":14.23074,"twenty":9.915693,"median":12.185626,"eighty":16.557866,"marketCap":419835277},{"date":"2020-12-31","current":14.698525,"twenty":9.915693,"median":12.185626,"eighty":16.533083,"marketCap":433635893},{"date":"2021-01-08","current":15.162445,"twenty":9.915693,"median":12.185626,"eighty":16.456969,"marketCap":447322454},{"date":"2021-01-15","current":15.819665,"twenty":9.915693,"median":12.185626,"eighty":16.437913,"marketCap":466711750},{"date":"2021-01-22","current":16.140543,"twenty":9.915693,"median":12.185626,"eighty":16.422466,"marketCap":476178289},{"date":"2021-01-29","current":15.417601,"twenty":9.915693,"median":12.185626,"eighty":16.37878,"marketCap":454850063},{"date":"2021-02-05","current":15.518117,"twenty":9.915693,"median":12.185626,"eighty":16.361104,"marketCap":457815485},{"date":"2021-02-12","current":15.815799,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":466597695},{"date":"2021-02-19","current":15.695953,"twenty":9.915693,"median":12.185626,"eighty":16.33096,"marketCap":463062000},{"date":"2021-02-26","current":15.259095,"twenty":9.915693,"median":12.185626,"eighty":16.303709,"marketCap":450173821},{"date":"2021-03-05","current":16.651324,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":496708989},{"date":"2021-03-12","current":17.140956,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":511314721},{"date":"2021-03-19","current":17.672666,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":527175633},{"date":"2021-03-26","current":17.167733,"twenty":9.915693,"median":12.185626,"eighty":16.294665,"marketCap":512113472},{"date":"2021-04-01","current":17.928958,"twenty":9.915693,"median":12.185626,"eighty":16.294665,"marketCap":534820821},{"date":"2021-04-09","current":17.596161,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":524893488},{"date":"2021-04-16","current":17.316918,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":516563656},{"date":"2021-04-23","current":17.213636,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":513482760},{"date":"2021-04-30","current":16.456236,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":490889518},{"date":"2021-05-07","current":18.024126,"twenty":9.915395,"median":12.18536,"eighty":16.301923,"marketCap":497051311},{"date":"2021-05-14","current":17.775859,"twenty":9.915395,"median":12.18536,"eighty":16.320141,"marketCap":490204874},{"date":"2021-05-21","current":17.192434,"twenty":9.915395,"median":12.18536,"eighty":16.337478,"marketCap":474115748},{"date":"2021-05-28","current":17.316567,"twenty":9.915395,"median":12.18536,"eighty":16.358566,"marketCap":477538966},{"date":"2021-06-04","current":17.146918,"twenty":9.915395,"median":12.18536,"eighty":16.370956,"marketCap":472860568},{"date":"2021-06-11","current":17.304154,"twenty":9.915395,"median":12.18536,"eighty":16.41697,"marketCap":477196644},{"date":"2021-06-18","current":15.97593,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":440568208},{"date":"2021-06-25","current":16.360742,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":451180185},{"date":"2021-07-02","current":16.186956,"twenty":9.915395,"median":12.18536,"eighty":16.434282,"marketCap":446387679},{"date":"2021-07-09","current":15.649046,"twenty":9.915395,"median":12.18536,"eighty":16.434282,"marketCap":431553732},{"date":"2021-07-16","current":15.611806,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":430526767},{"date":"2021-07-23","current":15.458708,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":426304798},{"date":"2021-07-30","current":15.520775,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":428016407},{"date":"2021-08-06","current":15.21861,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":430184445},{"date":"2021-08-13","current":15.481,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":437601418},{"date":"2021-08-20","current":14.782639,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":417860859},{"date":"2021-08-27","current":15.202463,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":429728016},{"date":"2021-09-03","current":14.927963,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":421968721},{"date":"2021-09-10","current":14.370889,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":406221916},{"date":"2021-09-17","current":13.716933,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":387736537},{"date":"2021-09-24","current":14.112536,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":398919050},{"date":"2021-10-01","current":13.89455,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":392757257},{"date":"2021-10-08","current":13.874367,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":392186721},{"date":"2021-10-15","current":13.850146,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":391502077},{"date":"2021-10-22","current":13.801705,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":390132790},{"date":"2021-10-29","current":14.588874,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":412383709},{"date":"2021-11-05","current":16.544663,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":422881579},{"date":"2021-11-12","current":16.334841,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":417518537},{"date":"2021-11-19","current":15.995555,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":408846384},{"date":"2021-11-26","current":15.352697,"twenty":9.915395,"median":12.18536,"eighty":16.422466,"marketCap":392414935},{"date":"2021-12-03","current":14.790196,"twenty":9.915395,"median":12.18536,"eighty":16.41697,"marketCap":378037418},{"date":"2021-12-10","current":15.102697,"twenty":9.915395,"median":12.18536,"eighty":16.374758,"marketCap":386024928},{"date":"2021-12-17","current":14.553589,"twenty":9.915395,"median":12.18536,"eighty":16.363243,"marketCap":371989732},{"date":"2021-12-23","current":14.508946,"twenty":9.915395,"median":12.18536,"eighty":16.346644,"marketCap":370848660},{"date":"2021-12-31","current":14.910732,"twenty":9.915395,"median":12.18536,"eighty":16.337478,"marketCap":381118315},{"date":"2022-01-07","current":15.330376,"twenty":9.915693,"median":12.185626,"eighty":16.323515,"marketCap":391844399},{"date":"2022-01-14","current":15.30359,"twenty":9.915693,"median":12.185626,"eighty":16.310431,"marketCap":391159755},{"date":"2022-01-21","current":14.379482,"twenty":9.915693,"median":12.185626,"eighty":16.305112,"marketCap":367539548},{"date":"2022-01-28","current":13.986624,"twenty":9.915992,"median":12.213801,"eighty":16.294665,"marketCap":357498108},{"date":"2022-02-04","current":13.834838,"twenty":9.915992,"median":12.213801,"eighty":16.239952,"marketCap":353618460},{"date":"2022-02-11","current":13.41073,"twenty":9.915992,"median":12.213801,"eighty":16.236627,"marketCap":342778269},{"date":"2022-02-18","current":13.281266,"twenty":9.915992,"median":12.213801,"eighty":16.236627,"marketCap":339469158},{"date":"2022-02-25","current":13.95091,"twenty":9.915992,"median":12.213801,"eighty":16.23107,"marketCap":356585250},{"date":"2022-03-04","current":13.47323,"twenty":9.915992,"median":12.213801,"eighty":16.197221,"marketCap":344375771},{"date":"2022-03-11","current":19.753792,"twenty":9.915992,"median":12.213801,"eighty":16.236613,"marketCap":321097885},{"date":"2022-03-18","current":19.704653,"twenty":9.915992,"median":12.213801,"eighty":16.239952,"marketCap":320299134},{"date":"2022-03-25","current":19.84505,"twenty":9.915992,"median":12.213801,"eighty":16.300345,"marketCap":322581280},{"date":"2022-04-01","current":19.711673,"twenty":9.915992,"median":12.213801,"eighty":16.303673,"marketCap":320413242},{"date":"2022-04-08","current":18.918432,"twenty":9.915992,"median":12.213801,"eighty":16.30853,"marketCap":307519119},{"date":"2022-04-14","current":19.02373,"twenty":9.915992,"median":12.213801,"eighty":16.31746,"marketCap":309230728},{"date":"2022-04-22","current":19.557237,"twenty":9.915992,"median":12.213801,"eighty":16.337478,"marketCap":317902882},{"date":"2022-04-29","current":18.820155,"twenty":9.915992,"median":12.213801,"eighty":16.337478,"marketCap":305921617},{"date":"2022-05-06","current":19.849331,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":300558575},{"date":"2022-05-13","current":18.329175,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":277540365},{"date":"2022-05-20","current":17.808931,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":269662831},{"date":"2022-05-27","current":19.090691,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":289071249},{"date":"2022-06-03","current":18.540288,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":280737046},{"date":"2022-06-10","current":18.412112,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":278796204},{"date":"2022-06-17","current":17.665675,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":267493655},{"date":"2022-06-24","current":17.258528,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":261328629},{"date":"2022-07-01","current":17.424403,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":263840306},{"date":"2022-07-08","current":16.889079,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":255734438},{"date":"2022-07-15","current":17.20575,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":260529459},{"date":"2022-07-22","current":17.356545,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":262812802},{"date":"2022-07-29","current":18.118061,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":274343685},{"date":"2022-08-05","current":21.020845,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":260301124},{"date":"2022-08-12","current":21.73076,"twenty":9.915693,"median":12.185626,"eighty":16.339182,"marketCap":269091996},{"date":"2022-08-19","current":22.154864,"twenty":9.915693,"median":12.185626,"eighty":16.345008,"marketCap":274343685},{"date":"2022-08-26","current":22.127205,"twenty":9.915693,"median":12.185626,"eighty":16.38943,"marketCap":274001184},{"date":"2022-09-02","current":21.205238,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":262584468},{"date":"2022-09-09","current":22.025789,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":272745345},{"date":"2022-09-16","current":20.781134,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":257332778},{"date":"2022-09-23","current":20.062,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":248427740},{"date":"2022-09-30","current":19.628675,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":243061883},{"date":"2022-10-07","current":20.384688,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":252423590},{"date":"2022-10-14","current":20.781134,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":257332778},{"date":"2022-10-21","current":21.491048,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":266123649},{"date":"2022-10-28","current":23.233566,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":287701243},{"date":"2022-11-04","current":23.925041,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":296263780},{"date":"2022-11-11","current":23.009214,"twenty":9.915693,"median":12.185626,"eighty":16.483778,"marketCap":316813869},{"date":"2022-11-18","current":22.453676,"twenty":9.915693,"median":12.185626,"eighty":16.611894,"marketCap":309164669},{"date":"2022-11-25","current":22.652675,"twenty":9.915693,"median":12.185626,"eighty":16.67935,"marketCap":311904681},{"date":"2022-12-02","current":23.150171,"twenty":9.915693,"median":12.185626,"eighty":16.781422,"marketCap":318754710},{"date":"2022-12-09","current":22.495134,"twenty":9.915693,"median":12.185626,"eighty":16.859747,"marketCap":309735505},{"date":"2022-12-16","current":22.561467,"twenty":9.915693,"median":12.185626,"eighty":16.923681,"marketCap":310648842},{"date":"2022-12-23","current":21.864972,"twenty":9.915693,"median":12.185626,"eighty":16.974118,"marketCap":301058800},{"date":"2022-12-30","current":22.105429,"twenty":9.915693,"median":12.185626,"eighty":17.036026,"marketCap":304369648},{"date":"2023-01-06","current":22.752174,"twenty":9.915693,"median":12.185626,"eighty":17.099733,"marketCap":313274687},{"date":"2023-01-13","current":23.995916,"twenty":9.915693,"median":12.185626,"eighty":17.138192,"marketCap":330399761},{"date":"2023-01-20","current":23.108713,"twenty":9.915693,"median":12.185626,"eighty":17.149587,"marketCap":318183874},{"date":"2023-01-27","current":23.912999,"twenty":9.915693,"median":12.185626,"eighty":17.16786,"marketCap":329258089},{"date":"2023-02-03","current":24.269539,"twenty":9.915693,"median":12.185626,"eighty":17.203596,"marketCap":334167277},{"date":"2023-02-10","current":23.639376,"twenty":9.915693,"median":12.185626,"eighty":17.224641,"marketCap":325490573},{"date":"2023-02-17","current":24.029082,"twenty":9.915693,"median":12.185626,"eighty":17.306199,"marketCap":330856429},{"date":"2023-02-24","current":23.025797,"twenty":9.915693,"median":12.185626,"eighty":17.320705,"marketCap":317042203},{"date":"2023-03-03","current":23.531585,"twenty":9.915693,"median":12.185626,"eighty":17.356545,"marketCap":324006400},{"date":"2023-03-10","current":17.742876,"twenty":9.915693,"median":12.185626,"eighty":17.430435,"marketCap":360996559},{"date":"2023-03-17","current":18.517233,"twenty":9.915693,"median":12.185626,"eighty":17.505549,"marketCap":376751628},{"date":"2023-03-24","current":19.285979,"twenty":9.915693,"median":12.241976,"eighty":17.562641,"marketCap":392392528},{"date":"2023-03-31","current":19.835885,"twenty":9.915992,"median":12.254342,"eighty":17.596161,"marketCap":403580910},{"date":"2023-04-06","current":19.37576,"twenty":9.915992,"median":12.254342,"eighty":17.653612,"marketCap":394219203},{"date":"2023-04-14","current":19.757327,"twenty":9.915693,"median":12.241976,"eighty":17.76238,"marketCap":401982570},{"date":"2023-04-21","current":18.848299,"twenty":9.915693,"median":12.241976,"eighty":17.911578,"marketCap":383487490},{"date":"2023-04-28","current":18.433064,"twenty":9.915395,"median":12.213801,"eighty":18.030725,"marketCap":375039120},{"date":"2023-05-05","current":13.974197,"twenty":9.915395,"median":12.24897,"eighty":18.061246,"marketCap":384304399},{"date":"2023-05-12","current":14.423502,"twenty":9.915395,"median":12.446581,"eighty":18.061246,"marketCap":396660718},{"date":"2023-05-19","current":14.664795,"twenty":9.915395,"median":12.869908,"eighty":18.061246,"marketCap":403296519},{"date":"2023-05-26","current":14.190529,"twenty":9.915395,"median":13.096069,"eighty":18.061246,"marketCap":390253737},{"date":"2023-06-02","current":13.65802,"twenty":9.915395,"median":13.215477,"eighty":18.061246,"marketCap":375609211},{"date":"2023-06-09","current":15.051696,"twenty":9.915395,"median":13.367654,"eighty":18.061246,"marketCap":413936682},{"date":"2023-06-16","current":15.051696,"twenty":9.915395,"median":13.415194,"eighty":18.061246,"marketCap":413936682},{"date":"2023-06-23","current":14.910248,"twenty":9.915096,"median":13.47323,"eighty":18.063265,"marketCap":410046730},{"date":"2023-06-30","current":14.876966,"twenty":9.914797,"median":13.603085,"eighty":18.065283,"marketCap":409131447},{"date":"2023-07-07","current":14.111485,"twenty":9.914797,"median":13.662437,"eighty":18.065283,"marketCap":388079941},{"date":"2023-07-14","current":14.94769,"twenty":9.914797,"median":13.678245,"eighty":18.065283,"marketCap":411076423},{"date":"2023-07-21","current":15.808857,"twenty":9.914797,"median":13.731029,"eighty":18.065283,"marketCap":434759368},{"date":"2023-07-28","current":15.883741,"twenty":9.914797,"median":13.779884,"eighty":18.065283,"marketCap":436818754},{"date":"2023-08-04","current":15.638287,"twenty":9.914797,"median":13.831562,"eighty":18.065283,"marketCap":430068543},{"date":"2023-08-11","current":11.428172,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":441801704},{"date":"2023-08-18","current":11.345273,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":438596924},{"date":"2023-08-25","current":11.706475,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":452560605},{"date":"2023-09-01","current":11.842665,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":457825600},{"date":"2023-09-08","current":11.602851,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":448554631},{"date":"2023-09-15","current":11.753845,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":454391908},{"date":"2023-09-22","current":11.650222,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":450385934},{"date":"2023-09-29","current":11.635419,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":449813652},{"date":"2023-10-06","current":11.667986,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":451072672},{"date":"2023-10-13","current":11.605812,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":448669088},{"date":"2023-10-20","current":11.0196,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":426006720},{"date":"2023-10-27","current":10.901173,"twenty":9.915395,"median":13.848006,"eighty":18.09695,"marketCap":421428464},{"date":"2023-11-03","current":10.717612,"twenty":9.92972,"median":13.848006,"eighty":18.09695,"marketCap":414332168},{"date":"2023-11-10","current":8.823543,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":449012457},{"date":"2023-11-17","current":8.839287,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":449813652},{"date":"2023-11-24","current":8.998979,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":457940056},{"date":"2023-12-01","current":8.938251,"twenty":9.941607,"median":13.848006,"eighty":18.09695,"marketCap":454849733},{"date":"2023-12-08","current":9.061956,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":461144835},{"date":"2023-12-15","current":9.349852,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":475795254},{"date":"2023-12-22","current":9.543281,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":485638505},{"date":"2023-12-29","current":9.556777,"twenty":9.927599,"median":13.848006,"eighty":18.09695,"marketCap":486325243},{"date":"2024-01-05","current":8.974238,"twenty":9.937784,"median":13.849076,"eighty":18.107505,"marketCap":456681036},{"date":"2024-01-12","current":8.920258,"twenty":9.902739,"median":13.849076,"eighty":18.107505,"marketCap":453934082},{"date":"2024-01-19","current":8.825792,"twenty":9.882105,"median":13.850146,"eighty":18.118061,"marketCap":449126913},{"date":"2024-01-26","current":9.295871,"twenty":9.855914,"median":13.849076,"eighty":18.107505,"marketCap":473048301},{"date":"2024-02-02","current":9.185661,"twenty":9.845253,"median":13.849076,"eighty":18.107505,"marketCap":467439937},{"date":"2024-02-09","current":9.579268,"twenty":9.804419,"median":13.849076,"eighty":18.107505,"marketCap":487469807},{"date":"2024-02-16","current":9.882908,"twenty":9.777962,"median":13.849076,"eighty":18.107505,"marketCap":502921421},{"date":"2024-02-23","current":9.592763,"twenty":9.744067,"median":13.849076,"eighty":18.107505,"marketCap":488156546},{"date":"2024-03-01","current":10.123571,"twenty":9.745602,"median":13.848006,"eighty":18.09695,"marketCap":515168256},{"date":"2024-03-08","current":9.807856,"twenty":9.742532,"median":13.848006,"eighty":18.09695,"marketCap":571709718},{"date":"2024-03-15","current":9.305191,"twenty":9.703423,"median":13.848006,"eighty":18.09695,"marketCap":542408879},{"date":"2024-03-22","current":9.519216,"twenty":9.633431,"median":13.848006,"eighty":18.09695,"marketCap":554884627},{"date":"2024-03-28","current":9.847126,"twenty":9.628317,"median":13.848006,"eighty":18.09695,"marketCap":573998846},{"date":"2024-04-05","current":10.208417,"twenty":9.627463,"median":13.849076,"eighty":18.107505,"marketCap":595058823},{"date":"2024-04-12","current":10.259469,"twenty":9.627463,"median":13.849076,"eighty":18.107505,"marketCap":598034690},{"date":"2024-04-19","current":9.619356,"twenty":9.62492,"median":13.849076,"eighty":18.107505,"marketCap":560721903},{"date":"2024-04-26","current":9.62132,"twenty":9.622591,"median":13.848006,"eighty":18.09695,"marketCap":560836360},{"date":"2024-05-03","current":10.027772,"twenty":9.620142,"median":13.848006,"eighty":18.09695,"marketCap":584528834},{"date":"2024-05-10","current":10.047972,"twenty":9.618613,"median":13.848006,"eighty":18.09695,"marketCap":664110684},{"date":"2024-05-17","current":10.388111,"twenty":9.618613,"median":13.848006,"eighty":18.09695,"marketCap":686591805},{"date":"2024-05-24","current":10.157303,"twenty":9.625342,"median":13.848006,"eighty":18.09695,"marketCap":671336758},{"date":"2024-05-31","current":10.280516,"twenty":9.659012,"median":13.848006,"eighty":18.09695,"marketCap":679480430},{"date":"2024-06-07","current":10.021941,"twenty":9.686902,"median":13.848006,"eighty":18.09695,"marketCap":662390190},{"date":"2024-06-14","current":9.921288,"twenty":9.721659,"median":13.849076,"eighty":18.107505,"marketCap":655737613},{"date":"2024-06-21","current":10.053179,"twenty":9.750206,"median":13.850146,"eighty":18.118061,"marketCap":664454782},{"date":"2024-06-28","current":9.595033,"twenty":9.768666,"median":13.862257,"eighty":18.131633,"marketCap":634174088},{"date":"2024-07-05","current":9.489173,"twenty":9.747096,"median":13.862257,"eighty":18.131633,"marketCap":627177412},{"date":"2024-07-12","current":9.64883,"twenty":9.71107,"median":13.862257,"eighty":18.131633,"marketCap":637729776},{"date":"2024-07-15","current":9.891786,"twenty":9.71107,"median":13.862257,"eighty":18.131633,"marketCap":653787720},{"date":"2024-08-02","current":11.448441,"twenty":9.691615,"median":13.895153,"eighty":18.223618,"marketCap":756673261},{"date":"2024-08-09","current":9.584101,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":687112982},{"date":"2024-08-16","current":9.14955,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":655958667},{"date":"2024-08-23","current":9.640018,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":691121809},{"date":"2024-08-30","current":9.742265,"twenty":9.760196,"median":13.895153,"eighty":18.223618,"marketCap":698452236},{"date":"2024-09-06","current":9.414754,"twenty":9.760196,"median":13.895153,"eighty":18.223618,"marketCap":674971962},{"date":"2024-09-13","current":9.235821,"twenty":9.744503,"median":13.895153,"eighty":18.223618,"marketCap":662143715},{"date":"2024-09-20","current":9.825341,"twenty":9.714669,"median":13.895153,"eighty":18.223618,"marketCap":704408208},{"date":"2024-09-27","current":9.529782,"twenty":9.698098,"median":13.895153,"eighty":18.223618,"marketCap":683218692},{"date":"2024-10-04","current":9.87966,"twenty":9.700405,"median":13.895153,"eighty":18.223618,"marketCap":708302497},{"date":"2024-10-11","current":9.692739,"twenty":9.741626,"median":13.895153,"eighty":18.223618,"marketCap":694901560},{"date":"2024-10-18","current":10.199184,"twenty":9.749257,"median":13.895153,"eighty":18.223618,"marketCap":731210081},{"date":"2024-10-25","current":10.395691,"twenty":9.796961,"median":13.895153,"eighty":18.223618,"marketCap":745298245},{"date":"2024-10-31","current":10.761545,"twenty":9.796961,"median":13.895153,"eighty":18.223618,"marketCap":771527429},{"date":"2024-11-08","current":11.954964,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":857087255},{"date":"2024-11-15","current":11.070283,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":771122673},{"date":"2024-11-22","current":11.044007,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":769292387},{"date":"2024-11-29","current":12.090108,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":842160677},{"date":"2024-12-06","current":11.940665,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":831750921},{"date":"2024-12-13","current":11.778084,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":820426022},{"date":"2024-12-20","current":11.030869,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":768377243},{"date":"2024-12-27","current":11.111338,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":773982496},{"date":"2025-01-03","current":10.809168,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":752934199},{"date":"2025-01-10","current":10.695854,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":745041087},{"date":"2025-01-17","current":11.186881,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":779244571},{"date":"2025-01-24","current":11.360958,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":791370220},{"date":"2025-01-31","current":11.26735,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":784849824},{"date":"2025-02-07","current":10.759901,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":749502411},{"date":"2025-02-14","current":10.469226,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":729254865},{"date":"2025-02-21","current":10.00119,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":696652882},{"date":"2025-02-28","current":9.54465,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":664851651},{"date":"2025-03-07","current":8.372191,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":531583899},{"date":"2025-03-14","current":7.934394,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":503786419},{"date":"2025-03-21","current":8.001055,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":508018957},{"date":"2025-03-28","current":7.858726,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":498981917},{"date":"2025-04-04","current":7.284004,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":462490575},{"date":"2025-04-11","current":7.287608,"twenty":9.799657,"median":13.910697,"eighty":18.253777,"marketCap":462719361},{"date":"2025-04-17","current":7.168591,"twenty":9.799657,"median":13.910697,"eighty":18.253777,"marketCap":455162522},{"date":"2025-04-25","current":7.623396,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":484039902}],"updateTime":1745791130684}}}