US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Miller

41.48

-0.7600-1.80%

Pre-market: 40.81-0.6700-1.62%04:05 EDT

Volume:64.83K

Turnover:2.68M

Market Cap:475.33M

PE:7.58

High:41.84

Open:41.59

Low:40.90

Close:42.24

Loading ...

Overview Company News Filings

A Look Into Miller Industries' (NYSE:MLR) Impressive Returns On Capital

Simply Wall St.

Oscar Health Announces Fourth Quarter and Full Year 2024 Results; Introduces Full Year 2025 Outlook

Tullow Oil Names Richard Miller as Interim CEO

Emcor Group Buys Miller Electric for $865 Million

MT Newswires Live

EMCOR Group, Inc. Completes Acquisition of Miller Electric Company

Bravo's Summer House Star Ciara Miller Hosts Exclusive Galentine's Day Celebration with European Wax Center

Bill Miller Snapped Up 50K MicroStrategy Shares In Q3 — Was It A Smarter Play Than Bitcoin ETFs?

Chuck Royce's Strategic Acquisition of Miller Industries Inc Shares

UnitedHealth Group Incorporated (UNH): A Bull Case Theory

Why UnitedHealth and CVS Are Set to Dominate the $21 Billion Medicare Advantage Surge

Is EMCOR Stock Positioned for Growth After the Miller Electric Deal?

CVS Health: Current Price Offers Favorable Risk-Reward Profile

EMCOR Expands Southeast Footprint With $865 Million Miller Electric Deal

Emcor Group to Acquire Miller Electric for $865 Million

MT Newswires Live

Press Release: Farmer Brothers Names Brian Miller Vice President of Sales

Northstar Gold Unveils New Copper Zone at Miller Property

Miller Industries' (NYSE:MLR) investors will be pleased with their solid 104% return over the last three years

Simply Wall St.

Should Value Investors Buy Miller Industries (MLR) Stock?

SmartSense Appoints Stefanie Miller to Food Service Advisory Board

First Eagle Plans to Launch Third Muni-Bond Fund Under Miller

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLR\",,,,,undefined,":{"symbol":"MLR","market":"US","secType":"STK","nameCN":"Miller","latestPrice":41.48,"timestamp":1745611200000,"preClose":42.24,"halted":0,"volume":64831,"hourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":41.48,"latestTime":"04:05 EDT","volume":2,"amount":81.59,"timestamp":1745827537044},"delay":0,"floatShares":10916008,"shares":11459278,"eps":5.469999,"marketStatus":"Pre-Mkt","change":-0.76,"latestTime":"04-28 04:18:19 EDT","open":41.59,"high":41.835,"low":40.9,"amount":2676392.4932,"amplitude":0.022135,"askPrice":65.95,"askSize":100,"bidPrice":32,"bidSize":200,"shortable":3,"etf":0,"ttmEps":5.469999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":775713600000,"exchange":"NYSE","adjPreClose":41.48,"dividendRate":0.018563,"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":41.48,"latestTime":"04:05 EDT","volume":2,"amount":81.59,"timestamp":1745827537044},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"17:21 EDT","volume":2085,"amount":86485.86,"timestamp":1745616113856},"volumeRatio":0.8791757206665911,"impliedVol":0.5648,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLR\",,,,,undefined,":{"symbol":"MLR","floatShares":10916008,"roa":"8.04%","roe":"16.96%","lyrEps":5.545393,"volumeRatio":0.8791757206665911,"shares":11459278,"dividePrice":0.77,"high":41.835,"amplitude":0.022135,"preClose":42.24,"low":40.9,"week52Low":37.4,"pbRate":"1.19","psRate":"0.38","week52High":78.25,"institutionHeld":0.8649,"latestPrice":41.48,"committee":0.333333,"eps":5.469999,"divideRate":0.018563,"volume":64831,"delay":0,"ttmEps":5.469999,"open":41.59,"prevYearClose":65.36,"prevWeekClose":41.48,"prevMonthClose":42.37,"prevQuarterClose":42.37,"fiveDayClose":40.19,"twentyDayClose":43.62,"sixtyDayClose":68.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509923231","title":"A Look Into Miller Industries' (NYSE:MLR) Impressive Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923231","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509923231?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:48","pubTimestamp":1738774090,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, the ROCE of Miller Industries  looks attractive right now, so lets see what the trend of returns can tell us.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Miller Industries, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Miller Industries has an ROCE of 20%. That's a fantastic return and not only that, it outpaces the average of 12% earned by companies in a similar indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-miller-industries-nyse-mlr-164810436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","MLR","BK4149","NYSE"],"gpt_icon":0},{"id":"2509494092","title":"Oscar Health Announces Fourth Quarter and Full Year 2024 Results; Introduces Full Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494092","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494092?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"Reports Adjusted EBITDA and Net Income Profitability for the First Time in Company History. Total Revenue of $9.2 billion, a 56.5% increase year-over-year. Medical Loss Ratio of 81.7%, a 10 bps increase year-over-year. SG&A Expense Ratio of 19.1%, a 520 bps improvement year-over-year. Adjusted EBITDA of $199.2 million, an improvement of $244.5 million year-over-year. Total Revenue for 2024 was $9.2 billion, a 56.5% increase year-over-year, driven primarily by membership growth during 2024 Open Enrollment, strong retention, and Special Enrollment Period  member additions.The Company also welcomes healthcare veteran Janet Liang, who will join Oscar Health in a newly created role of President, Oscar Health Insurance, effective February 24, 2025. Liang previously served as Group President & Chief Operating Officer, Care Delivery, for Kaiser Foundation Health Plan, Inc. and Hospitals. Liang will oversee all insurance functions, bringing strong operational expertise and a proven track record","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oscar-health-announces-fourth-quarter-210500262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","IE00BN0W2T93.GBP","BK4144","IE00BN0W2W23.USD","BK4585","MLR","LU1165135440.EUR","BK4581","BK4567","LU2413666426.HKD","LU2092937221.SGD","LU1543694498.USD","LU2041044095.USD","LU0347712357.USD","LU2413666699.HKD","OSCR","BK4561","BK4551","A","BK4162","LU1721428933.USD","BK4121","IE00BN0W2V16.EUR","BK4588","BK4590","ET"],"gpt_icon":0},{"id":"2508482029","title":"Tullow Oil Names Richard Miller as Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482029","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482029?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:20","pubTimestamp":1738653600,"startTime":"0","endTime":"0","summary":"Tullow Oil named Richard Miller as interim chief executive officer ahead of Rahul Dhir stepping down in mid-February.The oil-and-gas producer said Tuesday that Miller would take on the role temporarily from Feb. 14 while it continues to search for a permanent replacement.Miller has been the permanent chief financial officer since January 2023 and will retain the position while he leads the company on an interim basis.The update from Tullow follows the announcement in December that Dhir will resign from the role and the board in 2025 to pursue other business, academic and family interests.Dhir will step down from his leadership positions Feb. 14 before his notice period ends June. 5, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4149","TUWOY","MLR"],"gpt_icon":0},{"id":"2508145994","title":"Emcor Group Buys Miller Electric for $865 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145994","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145994?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591534,"startTime":"0","endTime":"0","summary":"Emcor Group  said Monday that it has purchased Miller Electric for $865 million in cash.The mechanical and electrical construction services company said it expects the acquisition to expand its services and footprint into high-growth sectors.Emcor said Miller Electric is anticipated to report 2024 revenue of $805 million and adjusted earnings before interest, taxes, depreciation and amortization of $80 million.The acquisition is expected to be \"modestly accretive\" to the company's 2025 earnings, Emcor added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","EME.AU","BK4129","BK7509","EME","BK7083","MLR","LU0274383776.USD"],"gpt_icon":1},{"id":"2508436611","title":"EMCOR Group, Inc. Completes Acquisition of Miller Electric Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2508436611","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508436611?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589400,"startTime":"0","endTime":"0","summary":"NORWALK, Conn., February 03, 2025----EMCOR Group, Inc.   today announced that it has completed its previously announced acquisition of Miller Electric Company , a leading electrical contractor serving high growth areas across the Southeastern U.S., for $865 million in cash, subject to customary adjustments.Henry Brown, Chief Executive Officer of Miller Electric, said, \"We could not be more pleased to have found such a strong cultural and strategic fit in EMCOR. This acquisition will provide Miller Electric with meaningful resources to accelerate our momentum as we continue to lead the way in serving our clients. I look forward to seeing all we accomplish together in the coming years.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-group-inc-completes-acquisition-133000357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","MLR","EME","LU0274383776.USD","BK4129"],"gpt_icon":0},{"id":"2508479110","title":"Bravo's Summer House Star Ciara Miller Hosts Exclusive Galentine's Day Celebration with European Wax Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2508479110","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508479110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"PLANO, Texas, Feb. 3, 2025 /PRNewswire/ --European Wax Center, Inc. , the leading franchisor and operator of out-of-home waxing services, recently hosted an exclusive Galentine's Day Celebration with popular Bravo TV Celebrity Ciara Miller. Taking place at one of its 85 New York locations, the intimate event highlighted European Wax Center's dedication to empowering guests to reveal their most beautiful skin while highlighting popular Valentine's Day waxing services and products.As the largest provider of waxing services in the United States, European Wax Center put on the event to provide attendees with complimentary waxing sessions, skincare tips from EWC's experts, and demonstrations of the brand's top-selling products. The first 50 guests also had the chance to snap a picture with Bravolebrity Ciara Miller and take home EWC products.Ciara Miller, a longtime guest of European Wax Center shared, \"Waxing is a vital part of my personal care routine. Being able to partner with the Exper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bravos-summer-house-star-ciara-130000796.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bravos-summer-house-star-ciara-130000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BK4149","BK4539","EWCZ","MLR"],"gpt_icon":0},{"id":"2507686304","title":"Bill Miller Snapped Up 50K MicroStrategy Shares In Q3 — Was It A Smarter Play Than Bitcoin ETFs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686304","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686304?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:57","pubTimestamp":1738137455,"startTime":"0","endTime":"0","summary":"Miller Value Partners, led by Bill Miller IV, acquired 50,250 shares of MicroStrategy Inc. (NASDAQ:MSTR) during the third quarter of 2024, a move that has yielded lower returns compared to Bitcoin (CRYPTO: ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/01/29/Confidence-Is-Built-in-Hard-Times--Not-W.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/01/29/Confidence-Is-Built-in-Hard-Times--Not-W.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/01/43295510/bill-miller-snapped-up-50k-microstrategy-shares-in-q3-was-it-a-smarter-play-than-bitcoin-etfs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["MLR","BK4601","BK4588","BK4594","BK4149","BTC.USD.HKCC","MSTR","IBIT","BTCW","DEFI","BITB","HODL","ARKB","BK4550","EZBC","BITO","FDN","BK4585","BRRR","GBTC","FBTC","BTCO","BTC"],"gpt_icon":1},{"id":"2507052290","title":"Chuck Royce's Strategic Acquisition of Miller Industries Inc Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2507052290","media":"GuruFocus","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507052290?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:40","pubTimestamp":1738093208,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Chuck Royce (Trades, Portfolio), a renowned figure in small-cap investing, executed a significant transaction involving Miller Industries Inc (MLR, Financial). The firm added 148","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2670730/chuck-royces-strategic-acquisition-of-miller-industries-inc-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4149","MLR"],"gpt_icon":0},{"id":"2505485772","title":"UnitedHealth Group Incorporated (UNH): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2505485772","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505485772?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:46","pubTimestamp":1737571569,"startTime":"0","endTime":"0","summary":"We came across abullish thesison UnitedHealth Group Incorporated  on Substack by Kontra. In this article, we will summarize the bulls’ thesis on UNH. UnitedHealth Group Incorporated 's share was trading at $524.99 as of Jan 21st. UNH’s trailing and forward P/E were 33.85 and 17.64 respectively according to Yahoo Finance.Financially, UnitedHealth is projecting strong revenue growth, with 2025 revenues expected to reach $453.2 billion, a 13.2% increase from 2024. EBITDA margins are forecasted to remain robust at 9.8%, with EBIT margins stabilizing at 8.8%. Over the next several years, UNH’s revenue is expected to exceed $600 billion by 2029. The stock is currently trading at a forward price-to-earnings (P/E) ratio of 17.1x, in line with the sector average, while its enterprise value-to-EBITDA ratio of 10.6x underscores its market-leading position. Free cash flow yield is projected to rise to 6.1% in 2025, driven by disciplined capital al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-group-incorporated-unh-bull-184609248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096362180.USD","IE00BJJMRX11.SGD","SG9999014906.USD","LU0342679015.USD","LU0354030438.USD","LU2028103732.USD","IE0002270589.USD","LU0056508442.USD","MCR","LU1261432733.SGD","LU0114720955.EUR","IE00BJT1NW94.SGD","LU2468319806.SGD","LU1674673691.USD","LU2023250330.USD","LU1074936037.SGD","LU1983260115.SGD","LU1712237335.SGD","LU1066051498.USD","LU1145028129.USD","LU0823421416.USD","IE0002141913.USD","LU0957791311.USD","LU0976567544.SGD","LU1551013342.USD","MLR","BK4227","IE00B19Z8W00.USD","LU0689472784.USD","LU1057294990.SGD","LU1548497426.USD","MA","LU1084165304.USD","LU1267930573.SGD","LU1037948897.HKD","IE0009355771.USD","LU0127658192.USD","LU1989764748.USD","UNH","IE00BZ9MQY76.HKD","LU0203345920.USD","LU1035773651.USD","LU1061106388.HKD","LU1854103824.USD","LU0823416689.USD","IE00BSNM7G36.USD","LU0965509101.SGD","IE0004086264.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2503627907","title":"Why UnitedHealth and CVS Are Set to Dominate the $21 Billion Medicare Advantage Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2503627907","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503627907?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:09","pubTimestamp":1736960998,"startTime":"0","endTime":"0","summary":"UnitedHealth  and CVS Health  are in the spotlight as analysts at Piper Sandler call them top picks in the managed care sector. Why?The U.S. Centers for Medicare & Medicaid Services  just proposed a 4.3% hike in Medicare Advantage  payment rates for 2026. That's a game-changer for top-tier companies like CVS and UnitedHealth, setting them up to capture the maximum benefits. For CVS, expect a sharp drop in costs per member and a big bump in its MA medical loss ratio  for 2025, while UnitedHealth's powerhouse model continues to drive double-digit EPS growth.It could pour an extra $21 billion into the Medicare Advantage space by 2026. CVS's dividend yield of 5.16% and operational agility make it a standout, and UnitedHealth's relentless innovation secures its long-term edge. For investors, this is more than a bet on growthit's a play on two market leaders positioned to dominate as the healthcare landscape evolves.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-unitedhealth-cvs-set-dominate-170958047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU2491049909.HKD","SGXZ31699556.SGD","LU1363072403.SGD","LU1291159041.SGD","IE00BFXG0V08.USD","LU1720051108.HKD","LU1023059063.AUD","IE00BJJMRY28.SGD","LU0114720955.EUR","LU2271345857.HKD","IE00B7SZLL34.SGD","LU2324357040.USD","LU2764263039.SGD","BK4527","IE0002141913.USD","LU1989771016.USD","LU2236285917.USD","CVS","LU0868494617.USD","IE00BHPRN162.USD","LU0353189680.USD","LU1989772923.USD","LU0661504455.SGD","LU2244417387.USD","IE00BQXX3F31.USD","IE00BKVL7J92.USD","LU1803068979.SGD","LU2468319806.SGD","UNH","CMS","IE0004086264.USD","LU2764262908.HKD","MA","IE00B775H168.HKD","LU2361044949.HKD","LU2089984988.USD","LU2764263203.CNY","LU0211331839.USD","LU1066051225.USD","LU0345769631.USD","SGXZ57979304.SGD","LU0353189763.USD","LU0211327993.USD","LU0868494708.USD","LU0957791311.USD","LU2077746001.SGD","LU0820561818.USD","MLR","LU1670627923.USD"],"gpt_icon":1},{"id":"2503164622","title":"Is EMCOR Stock Positioned for Growth After the Miller Electric Deal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164622","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164622?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:22","pubTimestamp":1736954520,"startTime":"0","endTime":"0","summary":"EMCOR Group, Inc. EME has announced a transformative acquisition of Miller Electric Company for $865 million in cash. This deal, unanimously approved by both companies’ boards, is poised to strengthen EMCOR’s position as a leader in the electrical construction industry, particularly in the Southeastern United States, a region where the company previously had limited presence. With this strategic move, EMCOR gains access to Miller Electric’s robust portfolio, expertise in high-growth sectors, and a well-established reputation that dates back nearly a century.Miller Electric, headquartered in Jacksonville, FL, specializes in designing, installing, and maintaining complex electrical systems across sectors such as data centers, manufacturing, and healthcare. The acquisition not only brings a highly skilled workforce of 3,500 professionals to EMCOR but also enhances its ability to serve high-demand industries with cutting-edge technology and sustainable solutions. This synergy aligns with E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-stock-positioned-growth-miller-152200766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4129","LU2463526074.USD","LU1093756325.SGD","DY","LU1093756168.USD","LU2355687059.USD","VDC","BK4585","MTZ","LU2308191902.HKD","EME","ACM","BK4588","BK4149","BK4516","MLR"],"gpt_icon":0},{"id":"2503645752","title":"CVS Health: Current Price Offers Favorable Risk-Reward Profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645752","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645752?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:01","pubTimestamp":1736946098,"startTime":"0","endTime":"0","summary":"CVS Health Corporation  is a vertically integrated healthcare corporation in the United States. The company owns a leading healthcare benefits provider, a leading pharmacy benefits manager , and one of the largest retail pharmacy chains in the country. As an integrated healthcare service provider, CVS plays a significant role in the U.S. healthcare system. Recently, CVS has faced a number of challenges, which led to the appointment of a new CEO and four new Board members. Amid these challenges, CVS's stock price declined by more than 40 percent in 2024. After a prolonged decline, the stock is trading at less than 10 times trailing-twelve-month earnings and less than 9 times estimated 2025 earnings. Meanwhile, the company continues to generate substantial cash flow. I believe CVS represents a great value opportunity at its current price.GuruFocus has detected 4 Warning Signs with CVS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-current-price-offers-130138388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4149","LU0211331839.USD","LU0072461881.USD","LU1699723380.USD","IE00BKVL7J92.USD","BK4585","BK4581","IE00BZ1G4Q59.USD","BK4139","BK4588","LU0070302665.USD","LU0320765489.SGD","BK4550","MLR","LU1571399168.USD","LU0006061336.USD","LU0208291251.USD","LU1059921491.USD","PBM","CVS","IE00BSNM7G36.USD","FTC","LU0162691827.USD","BK4196","LU0061475181.USD"],"gpt_icon":0},{"id":"2503501610","title":"EMCOR Expands Southeast Footprint With $865 Million Miller Electric Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501610","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501610?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:03","pubTimestamp":1736874211,"startTime":"0","endTime":"0","summary":"EMCOR Group, Inc.  shares are trading higher on Tuesday after the company disclosed a deal to acquire Miller Electric Company for $865 million in cash.Miller Electric provides design, installation, maintenance, and upgrades for complex electrical systems across the Southeast, serving over 1,000 clients in sectors like data centers, manufacturing, and healthcare.The deal, unanimously approved by both boards, is subject to customary adjustments.EMCOR expects the deal to close in the first half of 2025, subject to customary conditions.EMCOR expects Miller Electric to generate around $805 million in revenue and $80 million in Adjusted EBITDA in 2024.Miller Electric, with a strong growth and cash flow profile, generates about 90% of its revenue from Florida and the Southeastern U.S., regions where EMCOR has a limited presence.Tony Guzzi, Chairman, President, and Chief Executive Officer of EMCOR, said, “The addition of Miller Electric expands EMCOR’s electrical capabilities through their sui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-expands-southeast-footprint-865-170331998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU0274383776.USD","BK4149","EME","MLR"],"gpt_icon":0},{"id":"2503451575","title":"Emcor Group to Acquire Miller Electric for $865 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503451575","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503451575?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:59","pubTimestamp":1736863176,"startTime":"0","endTime":"0","summary":"Emcor Group  said Tuesday it has agreed to acquire electrical contractor Miller Electric for $865 million in cash.The transaction, approved by the boards of both companies, is expected to be \"modestly accretive\" to Emcor's earnings per share this year with further accretion in the future, the company said.Upon the deal's anticipated completion in H1, Miller Electric will operate within Emcor's electrical construction services segment, with Henry Brown continuing to serve as chief executive of Miller Electric, Emcor added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0274383776.USD","BK4129","BK7083","BK7509","EME","BK4149","EME.AU","MLR"],"gpt_icon":0},{"id":"2503553148","title":"Press Release: Farmer Brothers Names Brian Miller Vice President of Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553148","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553148?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:05","pubTimestamp":1736802300,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, Jan. 13, 2025  -- Farmer Bros. Co. , a leading roaster, wholesaler and distributor of coffee, tea and allied products, announced today it has appointed Brian Miller as vice president of sales. Mr. Miller has more than 25 years of experience leading teams in the consumer product industry. Tom Bauer, who has previously served as vice president and chief commercial officer, will now serve as vice president and chief field operations officer where he will lead the company's DSD, logistics, planning and procurement operations.Farmer Brothers Coffee Co. delivers extensive beverage planning services and culinary products to a wide variety of U.S.-based customers, ranging from small independent restaurants and foodservice operators to large institutional buyers, such as restaurant, department and convenience store chains, hotels, casinos, healthcare facilities and gourmet coffee houses, as well as grocery chains with private brand coffee and consumer branded coffee and tea p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLR","FARM"],"gpt_icon":0},{"id":"2502481800","title":"Northstar Gold Unveils New Copper Zone at Miller Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2502481800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502481800?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:39","pubTimestamp":1736433546,"startTime":"0","endTime":"0","summary":"An update from Northstar Gold ( ($TSE:NSG) ) is now available. Northstar Gold Corp has completed a diamond drilling program at its Miller Copper-Go...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northstar-gold-unveils-new-copper-zone-at-miller-property?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northstar-gold-unveils-new-copper-zone-at-miller-property?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLR","BK4149"],"gpt_icon":0},{"id":"2502520705","title":"Miller Industries' (NYSE:MLR) investors will be pleased with their solid 104% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2502520705","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502520705?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:35","pubTimestamp":1736346917,"startTime":"0","endTime":"0","summary":"Miller Industries, Inc.  shareholders have seen the share price descend 10% over the month. But over three years, the returns would have left most investors smiling In the last three years the share price is up, 92%: better than the market.So let's assess the underlying fundamentals over the last 3 years and see if they've moved in lock-step with shareholder returns.Check out our latest analysis for Miller Industries. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Miller Industries was able to grow its EPS at 40% per year over three years, sending the share price higher. The average annual share price increase of 24% is actually lower than the EPS growth. Therefore, it seems the market has moderated its expectations for growth, somewhat. This cautious senti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miller-industries-nyse-mlr-investors-143517162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLR","BK4149","NYSE"],"gpt_icon":0},{"id":"2501251925","title":"Should Value Investors Buy Miller Industries (MLR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251925?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174416,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-miller-industries-144016492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","MLR","BK4149"],"gpt_icon":0},{"id":"2501031253","title":"SmartSense Appoints Stefanie Miller to Food Service Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2501031253","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501031253?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"SmartSense Appoints Stefanie Miller to Food Service Advisory Board . Strategic industry leader to provide enhanced guidance for innovative CPG practices for quality and safety. BOSTON, January 06, 2025----SmartSense by Digi, part of Digi International  and a leading global provider of Internet of Things  connectivity solutions, today announced the appointment of Stefanie Miller, Managing Director of Category Strategy and Growth at Kellanova Europe, to its Food Service Advisory Board, which focuses on consumer packaged goods  safety. Miller joins a distinguished group of leaders from Giant Eagle, Inc., Schnuck Markets, Inc., NewRoad Capital Partners, Nutrition Core Solutions, and Clipper Advisory Group.\"An incredibly valuable addition to our Food Service Advisory Board, Stefanie brings industry experience that will help foster a more strategic path forward for SmartSense food service solutions,\" said Guy Yehiav, President of SmartSense by Digi. \"Her pioneering approach to tackling indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartsense-appoints-stefanie-miller-food-140000248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","USJW.SI",".IXIC","IE00B7SZL793.SGD","BK4020","DGII","MNQmain","MLR","QID","QLD","TQQQ","TSYW.SI","BK4149","USAW.SI","SQQQ","PSQ","NQmain","IE00B19Z4B17.USD","IE0031619046.USD","NVIW.SI"],"gpt_icon":1},{"id":"2495575774","title":"First Eagle Plans to Launch Third Muni-Bond Fund Under Miller","url":"https://stock-news.laohu8.com/highlight/detail?id=2495575774","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495575774?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:13","pubTimestamp":1735578794,"startTime":"0","endTime":"0","summary":"First Eagle Investments plans to launch its third municipal-bond fund under John Miller, the head of its high-yield municipal credit team, according to a filing with US securities regulators.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/UQT2KH2S74XHJNSW7KQT26M75E.jpg?smart=true&auth=b1fe3e81c69f7e5fe7825c7e6d19c80b177519361b384757f137faa53e4f4588&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/UQT2KH2S74XHJNSW7KQT26M75E.jpg?smart=true&auth=b1fe3e81c69f7e5fe7825c7e6d19c80b177519361b384757f137faa53e4f4588&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/30/first-eagle-plans-to-launch-third-muni-bond-fund-under-miller/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["US10Y.BOND","US12M.BOND","BK4149","EGBN","US3Y.BOND","US5Y.BOND","US30Y.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND","MLR","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLR\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"MLR","amount":0.2,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-03-05","symbol":"MLR","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-02","symbol":"MLR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"},{"market":"US","date":"2024-11-12","symbol":"MLR","fiscalQuarterEnding":"2024/09","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.33},{"date":"2024-09-09","symbol":"MLR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"Miller Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-22","value":0.16,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-21","value":0.16,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-14","value":0.16,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-28","value":0.17,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-20","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLR","date":"2025-04-25","current":7.623396,"percent":0.011373,"low":7.024569,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"high":24.460246,"avg":14.212374,"sd":4.414311,"marketCap":484039902},"quantilePoints":[{"date":"2020-05-01","current":8.538572,"twenty":10.381139,"median":14.8346,"eighty":19.016375,"marketCap":333952103},{"date":"2020-05-08","current":9.612099,"twenty":10.360822,"median":14.761973,"eighty":18.948796,"marketCap":344901352},{"date":"2020-05-15","current":8.658518,"twenty":10.346537,"median":14.689162,"eighty":18.903375,"marketCap":310684948},{"date":"2020-05-22","current":9.036772,"twenty":10.22975,"median":14.565541,"eighty":18.850603,"marketCap":324257455},{"date":"2020-05-29","current":9.418205,"twenty":10.170445,"median":14.262739,"eighty":18.814882,"marketCap":337944016},{"date":"2020-06-05","current":10.133391,"twenty":10.141125,"median":14.068218,"eighty":18.682885,"marketCap":363606319},{"date":"2020-06-12","current":9.004986,"twenty":10.126127,"median":13.930172,"eighty":18.483032,"marketCap":323116908},{"date":"2020-06-19","current":8.963664,"twenty":10.085614,"median":13.873698,"eighty":18.326288,"marketCap":321634197},{"date":"2020-06-26","current":8.944593,"twenty":10.058774,"median":13.861148,"eighty":18.208378,"marketCap":320949869},{"date":"2020-07-02","current":9.13213,"twenty":10.035636,"median":13.810949,"eighty":18.175614,"marketCap":327679095},{"date":"2020-07-10","current":9.036772,"twenty":10.005821,"median":13.7733,"eighty":18.033968,"marketCap":324257455},{"date":"2020-07-17","current":9.36099,"twenty":9.972965,"median":13.741926,"eighty":17.943276,"marketCap":335891032},{"date":"2020-07-24","current":9.113059,"twenty":9.946722,"median":13.710552,"eighty":17.90105,"marketCap":326994767},{"date":"2020-07-31","current":9.011343,"twenty":9.920954,"median":13.622704,"eighty":17.859559,"marketCap":323345017},{"date":"2020-08-07","current":10.594862,"twenty":9.915693,"median":13.55368,"eighty":17.789795,"marketCap":328705587},{"date":"2020-08-14","current":10.980865,"twenty":9.915693,"median":13.459558,"eighty":17.733984,"marketCap":340681329},{"date":"2020-08-21","current":11.414659,"twenty":9.915693,"median":13.233663,"eighty":17.691281,"marketCap":354139781},{"date":"2020-08-28","current":11.576412,"twenty":9.915693,"median":13.177189,"eighty":17.668529,"marketCap":359158187},{"date":"2020-09-04","current":11.550679,"twenty":9.915693,"median":13.032868,"eighty":17.615385,"marketCap":358359804},{"date":"2020-09-11","current":11.506564,"twenty":9.915693,"median":12.959183,"eighty":17.524692,"marketCap":356991148},{"date":"2020-09-18","current":11.774928,"twenty":9.915693,"median":12.884989,"eighty":17.444877,"marketCap":365317140},{"date":"2020-09-25","current":11.256581,"twenty":9.915693,"median":12.687139,"eighty":17.42208,"marketCap":349235430},{"date":"2020-10-02","current":11.319077,"twenty":9.915693,"median":12.588214,"eighty":17.371211,"marketCap":351174359},{"date":"2020-10-09","current":11.572736,"twenty":9.915693,"median":12.489289,"eighty":17.301447,"marketCap":359044132},{"date":"2020-10-16","current":11.116885,"twenty":9.915693,"median":12.390364,"eighty":17.201248,"marketCap":344901352},{"date":"2020-10-23","current":11.263934,"twenty":9.915693,"median":12.340901,"eighty":17.106869,"marketCap":349463539},{"date":"2020-10-30","current":11.006598,"twenty":9.915693,"median":12.266708,"eighty":16.933672,"marketCap":341479711},{"date":"2020-11-06","current":11.942069,"twenty":9.915693,"median":12.185626,"eighty":16.901721,"marketCap":352314906},{"date":"2020-11-13","current":12.564494,"twenty":9.915693,"median":12.185626,"eighty":16.869771,"marketCap":370677710},{"date":"2020-11-20","current":12.9163,"twenty":9.915693,"median":12.185626,"eighty":16.809859,"marketCap":381056685},{"date":"2020-11-27","current":13.449808,"twenty":9.915693,"median":12.185626,"eighty":16.790361,"marketCap":396796231},{"date":"2020-12-04","current":13.480736,"twenty":9.915693,"median":12.185626,"eighty":16.71889,"marketCap":397708669},{"date":"2020-12-11","current":13.817078,"twenty":9.915693,"median":12.185626,"eighty":16.646119,"marketCap":407631426},{"date":"2020-12-18","current":13.97945,"twenty":9.915693,"median":12.185626,"eighty":16.605305,"marketCap":412421722},{"date":"2020-12-24","current":14.23074,"twenty":9.915693,"median":12.185626,"eighty":16.557866,"marketCap":419835277},{"date":"2020-12-31","current":14.698525,"twenty":9.915693,"median":12.185626,"eighty":16.533083,"marketCap":433635893},{"date":"2021-01-08","current":15.162445,"twenty":9.915693,"median":12.185626,"eighty":16.456969,"marketCap":447322454},{"date":"2021-01-15","current":15.819665,"twenty":9.915693,"median":12.185626,"eighty":16.437913,"marketCap":466711750},{"date":"2021-01-22","current":16.140543,"twenty":9.915693,"median":12.185626,"eighty":16.422466,"marketCap":476178289},{"date":"2021-01-29","current":15.417601,"twenty":9.915693,"median":12.185626,"eighty":16.37878,"marketCap":454850063},{"date":"2021-02-05","current":15.518117,"twenty":9.915693,"median":12.185626,"eighty":16.361104,"marketCap":457815485},{"date":"2021-02-12","current":15.815799,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":466597695},{"date":"2021-02-19","current":15.695953,"twenty":9.915693,"median":12.185626,"eighty":16.33096,"marketCap":463062000},{"date":"2021-02-26","current":15.259095,"twenty":9.915693,"median":12.185626,"eighty":16.303709,"marketCap":450173821},{"date":"2021-03-05","current":16.651324,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":496708989},{"date":"2021-03-12","current":17.140956,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":511314721},{"date":"2021-03-19","current":17.672666,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":527175633},{"date":"2021-03-26","current":17.167733,"twenty":9.915693,"median":12.185626,"eighty":16.294665,"marketCap":512113472},{"date":"2021-04-01","current":17.928958,"twenty":9.915693,"median":12.185626,"eighty":16.294665,"marketCap":534820821},{"date":"2021-04-09","current":17.596161,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":524893488},{"date":"2021-04-16","current":17.316918,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":516563656},{"date":"2021-04-23","current":17.213636,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":513482760},{"date":"2021-04-30","current":16.456236,"twenty":9.915395,"median":12.18536,"eighty":16.294665,"marketCap":490889518},{"date":"2021-05-07","current":18.024126,"twenty":9.915395,"median":12.18536,"eighty":16.301923,"marketCap":497051311},{"date":"2021-05-14","current":17.775859,"twenty":9.915395,"median":12.18536,"eighty":16.320141,"marketCap":490204874},{"date":"2021-05-21","current":17.192434,"twenty":9.915395,"median":12.18536,"eighty":16.337478,"marketCap":474115748},{"date":"2021-05-28","current":17.316567,"twenty":9.915395,"median":12.18536,"eighty":16.358566,"marketCap":477538966},{"date":"2021-06-04","current":17.146918,"twenty":9.915395,"median":12.18536,"eighty":16.370956,"marketCap":472860568},{"date":"2021-06-11","current":17.304154,"twenty":9.915395,"median":12.18536,"eighty":16.41697,"marketCap":477196644},{"date":"2021-06-18","current":15.97593,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":440568208},{"date":"2021-06-25","current":16.360742,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":451180185},{"date":"2021-07-02","current":16.186956,"twenty":9.915395,"median":12.18536,"eighty":16.434282,"marketCap":446387679},{"date":"2021-07-09","current":15.649046,"twenty":9.915395,"median":12.18536,"eighty":16.434282,"marketCap":431553732},{"date":"2021-07-16","current":15.611806,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":430526767},{"date":"2021-07-23","current":15.458708,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":426304798},{"date":"2021-07-30","current":15.520775,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":428016407},{"date":"2021-08-06","current":15.21861,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":430184445},{"date":"2021-08-13","current":15.481,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":437601418},{"date":"2021-08-20","current":14.782639,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":417860859},{"date":"2021-08-27","current":15.202463,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":429728016},{"date":"2021-09-03","current":14.927963,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":421968721},{"date":"2021-09-10","current":14.370889,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":406221916},{"date":"2021-09-17","current":13.716933,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":387736537},{"date":"2021-09-24","current":14.112536,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":398919050},{"date":"2021-10-01","current":13.89455,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":392757257},{"date":"2021-10-08","current":13.874367,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":392186721},{"date":"2021-10-15","current":13.850146,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":391502077},{"date":"2021-10-22","current":13.801705,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":390132790},{"date":"2021-10-29","current":14.588874,"twenty":9.915395,"median":12.18536,"eighty":16.428835,"marketCap":412383709},{"date":"2021-11-05","current":16.544663,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":422881579},{"date":"2021-11-12","current":16.334841,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":417518537},{"date":"2021-11-19","current":15.995555,"twenty":9.915395,"median":12.18536,"eighty":16.437913,"marketCap":408846384},{"date":"2021-11-26","current":15.352697,"twenty":9.915395,"median":12.18536,"eighty":16.422466,"marketCap":392414935},{"date":"2021-12-03","current":14.790196,"twenty":9.915395,"median":12.18536,"eighty":16.41697,"marketCap":378037418},{"date":"2021-12-10","current":15.102697,"twenty":9.915395,"median":12.18536,"eighty":16.374758,"marketCap":386024928},{"date":"2021-12-17","current":14.553589,"twenty":9.915395,"median":12.18536,"eighty":16.363243,"marketCap":371989732},{"date":"2021-12-23","current":14.508946,"twenty":9.915395,"median":12.18536,"eighty":16.346644,"marketCap":370848660},{"date":"2021-12-31","current":14.910732,"twenty":9.915395,"median":12.18536,"eighty":16.337478,"marketCap":381118315},{"date":"2022-01-07","current":15.330376,"twenty":9.915693,"median":12.185626,"eighty":16.323515,"marketCap":391844399},{"date":"2022-01-14","current":15.30359,"twenty":9.915693,"median":12.185626,"eighty":16.310431,"marketCap":391159755},{"date":"2022-01-21","current":14.379482,"twenty":9.915693,"median":12.185626,"eighty":16.305112,"marketCap":367539548},{"date":"2022-01-28","current":13.986624,"twenty":9.915992,"median":12.213801,"eighty":16.294665,"marketCap":357498108},{"date":"2022-02-04","current":13.834838,"twenty":9.915992,"median":12.213801,"eighty":16.239952,"marketCap":353618460},{"date":"2022-02-11","current":13.41073,"twenty":9.915992,"median":12.213801,"eighty":16.236627,"marketCap":342778269},{"date":"2022-02-18","current":13.281266,"twenty":9.915992,"median":12.213801,"eighty":16.236627,"marketCap":339469158},{"date":"2022-02-25","current":13.95091,"twenty":9.915992,"median":12.213801,"eighty":16.23107,"marketCap":356585250},{"date":"2022-03-04","current":13.47323,"twenty":9.915992,"median":12.213801,"eighty":16.197221,"marketCap":344375771},{"date":"2022-03-11","current":19.753792,"twenty":9.915992,"median":12.213801,"eighty":16.236613,"marketCap":321097885},{"date":"2022-03-18","current":19.704653,"twenty":9.915992,"median":12.213801,"eighty":16.239952,"marketCap":320299134},{"date":"2022-03-25","current":19.84505,"twenty":9.915992,"median":12.213801,"eighty":16.300345,"marketCap":322581280},{"date":"2022-04-01","current":19.711673,"twenty":9.915992,"median":12.213801,"eighty":16.303673,"marketCap":320413242},{"date":"2022-04-08","current":18.918432,"twenty":9.915992,"median":12.213801,"eighty":16.30853,"marketCap":307519119},{"date":"2022-04-14","current":19.02373,"twenty":9.915992,"median":12.213801,"eighty":16.31746,"marketCap":309230728},{"date":"2022-04-22","current":19.557237,"twenty":9.915992,"median":12.213801,"eighty":16.337478,"marketCap":317902882},{"date":"2022-04-29","current":18.820155,"twenty":9.915992,"median":12.213801,"eighty":16.337478,"marketCap":305921617},{"date":"2022-05-06","current":19.849331,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":300558575},{"date":"2022-05-13","current":18.329175,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":277540365},{"date":"2022-05-20","current":17.808931,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":269662831},{"date":"2022-05-27","current":19.090691,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":289071249},{"date":"2022-06-03","current":18.540288,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":280737046},{"date":"2022-06-10","current":18.412112,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":278796204},{"date":"2022-06-17","current":17.665675,"twenty":9.915992,"median":12.213801,"eighty":16.33833,"marketCap":267493655},{"date":"2022-06-24","current":17.258528,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":261328629},{"date":"2022-07-01","current":17.424403,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":263840306},{"date":"2022-07-08","current":16.889079,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":255734438},{"date":"2022-07-15","current":17.20575,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":260529459},{"date":"2022-07-22","current":17.356545,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":262812802},{"date":"2022-07-29","current":18.118061,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":274343685},{"date":"2022-08-05","current":21.020845,"twenty":9.915693,"median":12.185626,"eighty":16.337478,"marketCap":260301124},{"date":"2022-08-12","current":21.73076,"twenty":9.915693,"median":12.185626,"eighty":16.339182,"marketCap":269091996},{"date":"2022-08-19","current":22.154864,"twenty":9.915693,"median":12.185626,"eighty":16.345008,"marketCap":274343685},{"date":"2022-08-26","current":22.127205,"twenty":9.915693,"median":12.185626,"eighty":16.38943,"marketCap":274001184},{"date":"2022-09-02","current":21.205238,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":262584468},{"date":"2022-09-09","current":22.025789,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":272745345},{"date":"2022-09-16","current":20.781134,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":257332778},{"date":"2022-09-23","current":20.062,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":248427740},{"date":"2022-09-30","current":19.628675,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":243061883},{"date":"2022-10-07","current":20.384688,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":252423590},{"date":"2022-10-14","current":20.781134,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":257332778},{"date":"2022-10-21","current":21.491048,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":266123649},{"date":"2022-10-28","current":23.233566,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":287701243},{"date":"2022-11-04","current":23.925041,"twenty":9.915693,"median":12.185626,"eighty":16.4061,"marketCap":296263780},{"date":"2022-11-11","current":23.009214,"twenty":9.915693,"median":12.185626,"eighty":16.483778,"marketCap":316813869},{"date":"2022-11-18","current":22.453676,"twenty":9.915693,"median":12.185626,"eighty":16.611894,"marketCap":309164669},{"date":"2022-11-25","current":22.652675,"twenty":9.915693,"median":12.185626,"eighty":16.67935,"marketCap":311904681},{"date":"2022-12-02","current":23.150171,"twenty":9.915693,"median":12.185626,"eighty":16.781422,"marketCap":318754710},{"date":"2022-12-09","current":22.495134,"twenty":9.915693,"median":12.185626,"eighty":16.859747,"marketCap":309735505},{"date":"2022-12-16","current":22.561467,"twenty":9.915693,"median":12.185626,"eighty":16.923681,"marketCap":310648842},{"date":"2022-12-23","current":21.864972,"twenty":9.915693,"median":12.185626,"eighty":16.974118,"marketCap":301058800},{"date":"2022-12-30","current":22.105429,"twenty":9.915693,"median":12.185626,"eighty":17.036026,"marketCap":304369648},{"date":"2023-01-06","current":22.752174,"twenty":9.915693,"median":12.185626,"eighty":17.099733,"marketCap":313274687},{"date":"2023-01-13","current":23.995916,"twenty":9.915693,"median":12.185626,"eighty":17.138192,"marketCap":330399761},{"date":"2023-01-20","current":23.108713,"twenty":9.915693,"median":12.185626,"eighty":17.149587,"marketCap":318183874},{"date":"2023-01-27","current":23.912999,"twenty":9.915693,"median":12.185626,"eighty":17.16786,"marketCap":329258089},{"date":"2023-02-03","current":24.269539,"twenty":9.915693,"median":12.185626,"eighty":17.203596,"marketCap":334167277},{"date":"2023-02-10","current":23.639376,"twenty":9.915693,"median":12.185626,"eighty":17.224641,"marketCap":325490573},{"date":"2023-02-17","current":24.029082,"twenty":9.915693,"median":12.185626,"eighty":17.306199,"marketCap":330856429},{"date":"2023-02-24","current":23.025797,"twenty":9.915693,"median":12.185626,"eighty":17.320705,"marketCap":317042203},{"date":"2023-03-03","current":23.531585,"twenty":9.915693,"median":12.185626,"eighty":17.356545,"marketCap":324006400},{"date":"2023-03-10","current":17.742876,"twenty":9.915693,"median":12.185626,"eighty":17.430435,"marketCap":360996559},{"date":"2023-03-17","current":18.517233,"twenty":9.915693,"median":12.185626,"eighty":17.505549,"marketCap":376751628},{"date":"2023-03-24","current":19.285979,"twenty":9.915693,"median":12.241976,"eighty":17.562641,"marketCap":392392528},{"date":"2023-03-31","current":19.835885,"twenty":9.915992,"median":12.254342,"eighty":17.596161,"marketCap":403580910},{"date":"2023-04-06","current":19.37576,"twenty":9.915992,"median":12.254342,"eighty":17.653612,"marketCap":394219203},{"date":"2023-04-14","current":19.757327,"twenty":9.915693,"median":12.241976,"eighty":17.76238,"marketCap":401982570},{"date":"2023-04-21","current":18.848299,"twenty":9.915693,"median":12.241976,"eighty":17.911578,"marketCap":383487490},{"date":"2023-04-28","current":18.433064,"twenty":9.915395,"median":12.213801,"eighty":18.030725,"marketCap":375039120},{"date":"2023-05-05","current":13.974197,"twenty":9.915395,"median":12.24897,"eighty":18.061246,"marketCap":384304399},{"date":"2023-05-12","current":14.423502,"twenty":9.915395,"median":12.446581,"eighty":18.061246,"marketCap":396660718},{"date":"2023-05-19","current":14.664795,"twenty":9.915395,"median":12.869908,"eighty":18.061246,"marketCap":403296519},{"date":"2023-05-26","current":14.190529,"twenty":9.915395,"median":13.096069,"eighty":18.061246,"marketCap":390253737},{"date":"2023-06-02","current":13.65802,"twenty":9.915395,"median":13.215477,"eighty":18.061246,"marketCap":375609211},{"date":"2023-06-09","current":15.051696,"twenty":9.915395,"median":13.367654,"eighty":18.061246,"marketCap":413936682},{"date":"2023-06-16","current":15.051696,"twenty":9.915395,"median":13.415194,"eighty":18.061246,"marketCap":413936682},{"date":"2023-06-23","current":14.910248,"twenty":9.915096,"median":13.47323,"eighty":18.063265,"marketCap":410046730},{"date":"2023-06-30","current":14.876966,"twenty":9.914797,"median":13.603085,"eighty":18.065283,"marketCap":409131447},{"date":"2023-07-07","current":14.111485,"twenty":9.914797,"median":13.662437,"eighty":18.065283,"marketCap":388079941},{"date":"2023-07-14","current":14.94769,"twenty":9.914797,"median":13.678245,"eighty":18.065283,"marketCap":411076423},{"date":"2023-07-21","current":15.808857,"twenty":9.914797,"median":13.731029,"eighty":18.065283,"marketCap":434759368},{"date":"2023-07-28","current":15.883741,"twenty":9.914797,"median":13.779884,"eighty":18.065283,"marketCap":436818754},{"date":"2023-08-04","current":15.638287,"twenty":9.914797,"median":13.831562,"eighty":18.065283,"marketCap":430068543},{"date":"2023-08-11","current":11.428172,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":441801704},{"date":"2023-08-18","current":11.345273,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":438596924},{"date":"2023-08-25","current":11.706475,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":452560605},{"date":"2023-09-01","current":11.842665,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":457825600},{"date":"2023-09-08","current":11.602851,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":448554631},{"date":"2023-09-15","current":11.753845,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":454391908},{"date":"2023-09-22","current":11.650222,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":450385934},{"date":"2023-09-29","current":11.635419,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":449813652},{"date":"2023-10-06","current":11.667986,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":451072672},{"date":"2023-10-13","current":11.605812,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":448669088},{"date":"2023-10-20","current":11.0196,"twenty":9.914797,"median":13.840054,"eighty":18.065283,"marketCap":426006720},{"date":"2023-10-27","current":10.901173,"twenty":9.915395,"median":13.848006,"eighty":18.09695,"marketCap":421428464},{"date":"2023-11-03","current":10.717612,"twenty":9.92972,"median":13.848006,"eighty":18.09695,"marketCap":414332168},{"date":"2023-11-10","current":8.823543,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":449012457},{"date":"2023-11-17","current":8.839287,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":449813652},{"date":"2023-11-24","current":8.998979,"twenty":9.953912,"median":13.848006,"eighty":18.09695,"marketCap":457940056},{"date":"2023-12-01","current":8.938251,"twenty":9.941607,"median":13.848006,"eighty":18.09695,"marketCap":454849733},{"date":"2023-12-08","current":9.061956,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":461144835},{"date":"2023-12-15","current":9.349852,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":475795254},{"date":"2023-12-22","current":9.543281,"twenty":9.920954,"median":13.845039,"eighty":18.086394,"marketCap":485638505},{"date":"2023-12-29","current":9.556777,"twenty":9.927599,"median":13.848006,"eighty":18.09695,"marketCap":486325243},{"date":"2024-01-05","current":8.974238,"twenty":9.937784,"median":13.849076,"eighty":18.107505,"marketCap":456681036},{"date":"2024-01-12","current":8.920258,"twenty":9.902739,"median":13.849076,"eighty":18.107505,"marketCap":453934082},{"date":"2024-01-19","current":8.825792,"twenty":9.882105,"median":13.850146,"eighty":18.118061,"marketCap":449126913},{"date":"2024-01-26","current":9.295871,"twenty":9.855914,"median":13.849076,"eighty":18.107505,"marketCap":473048301},{"date":"2024-02-02","current":9.185661,"twenty":9.845253,"median":13.849076,"eighty":18.107505,"marketCap":467439937},{"date":"2024-02-09","current":9.579268,"twenty":9.804419,"median":13.849076,"eighty":18.107505,"marketCap":487469807},{"date":"2024-02-16","current":9.882908,"twenty":9.777962,"median":13.849076,"eighty":18.107505,"marketCap":502921421},{"date":"2024-02-23","current":9.592763,"twenty":9.744067,"median":13.849076,"eighty":18.107505,"marketCap":488156546},{"date":"2024-03-01","current":10.123571,"twenty":9.745602,"median":13.848006,"eighty":18.09695,"marketCap":515168256},{"date":"2024-03-08","current":9.807856,"twenty":9.742532,"median":13.848006,"eighty":18.09695,"marketCap":571709718},{"date":"2024-03-15","current":9.305191,"twenty":9.703423,"median":13.848006,"eighty":18.09695,"marketCap":542408879},{"date":"2024-03-22","current":9.519216,"twenty":9.633431,"median":13.848006,"eighty":18.09695,"marketCap":554884627},{"date":"2024-03-28","current":9.847126,"twenty":9.628317,"median":13.848006,"eighty":18.09695,"marketCap":573998846},{"date":"2024-04-05","current":10.208417,"twenty":9.627463,"median":13.849076,"eighty":18.107505,"marketCap":595058823},{"date":"2024-04-12","current":10.259469,"twenty":9.627463,"median":13.849076,"eighty":18.107505,"marketCap":598034690},{"date":"2024-04-19","current":9.619356,"twenty":9.62492,"median":13.849076,"eighty":18.107505,"marketCap":560721903},{"date":"2024-04-26","current":9.62132,"twenty":9.622591,"median":13.848006,"eighty":18.09695,"marketCap":560836360},{"date":"2024-05-03","current":10.027772,"twenty":9.620142,"median":13.848006,"eighty":18.09695,"marketCap":584528834},{"date":"2024-05-10","current":10.047972,"twenty":9.618613,"median":13.848006,"eighty":18.09695,"marketCap":664110684},{"date":"2024-05-17","current":10.388111,"twenty":9.618613,"median":13.848006,"eighty":18.09695,"marketCap":686591805},{"date":"2024-05-24","current":10.157303,"twenty":9.625342,"median":13.848006,"eighty":18.09695,"marketCap":671336758},{"date":"2024-05-31","current":10.280516,"twenty":9.659012,"median":13.848006,"eighty":18.09695,"marketCap":679480430},{"date":"2024-06-07","current":10.021941,"twenty":9.686902,"median":13.848006,"eighty":18.09695,"marketCap":662390190},{"date":"2024-06-14","current":9.921288,"twenty":9.721659,"median":13.849076,"eighty":18.107505,"marketCap":655737613},{"date":"2024-06-21","current":10.053179,"twenty":9.750206,"median":13.850146,"eighty":18.118061,"marketCap":664454782},{"date":"2024-06-28","current":9.595033,"twenty":9.768666,"median":13.862257,"eighty":18.131633,"marketCap":634174088},{"date":"2024-07-05","current":9.489173,"twenty":9.747096,"median":13.862257,"eighty":18.131633,"marketCap":627177412},{"date":"2024-07-12","current":9.64883,"twenty":9.71107,"median":13.862257,"eighty":18.131633,"marketCap":637729776},{"date":"2024-07-15","current":9.891786,"twenty":9.71107,"median":13.862257,"eighty":18.131633,"marketCap":653787720},{"date":"2024-08-02","current":11.448441,"twenty":9.691615,"median":13.895153,"eighty":18.223618,"marketCap":756673261},{"date":"2024-08-09","current":9.584101,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":687112982},{"date":"2024-08-16","current":9.14955,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":655958667},{"date":"2024-08-23","current":9.640018,"twenty":9.737231,"median":13.895153,"eighty":18.223618,"marketCap":691121809},{"date":"2024-08-30","current":9.742265,"twenty":9.760196,"median":13.895153,"eighty":18.223618,"marketCap":698452236},{"date":"2024-09-06","current":9.414754,"twenty":9.760196,"median":13.895153,"eighty":18.223618,"marketCap":674971962},{"date":"2024-09-13","current":9.235821,"twenty":9.744503,"median":13.895153,"eighty":18.223618,"marketCap":662143715},{"date":"2024-09-20","current":9.825341,"twenty":9.714669,"median":13.895153,"eighty":18.223618,"marketCap":704408208},{"date":"2024-09-27","current":9.529782,"twenty":9.698098,"median":13.895153,"eighty":18.223618,"marketCap":683218692},{"date":"2024-10-04","current":9.87966,"twenty":9.700405,"median":13.895153,"eighty":18.223618,"marketCap":708302497},{"date":"2024-10-11","current":9.692739,"twenty":9.741626,"median":13.895153,"eighty":18.223618,"marketCap":694901560},{"date":"2024-10-18","current":10.199184,"twenty":9.749257,"median":13.895153,"eighty":18.223618,"marketCap":731210081},{"date":"2024-10-25","current":10.395691,"twenty":9.796961,"median":13.895153,"eighty":18.223618,"marketCap":745298245},{"date":"2024-10-31","current":10.761545,"twenty":9.796961,"median":13.895153,"eighty":18.223618,"marketCap":771527429},{"date":"2024-11-08","current":11.954964,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":857087255},{"date":"2024-11-15","current":11.070283,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":771122673},{"date":"2024-11-22","current":11.044007,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":769292387},{"date":"2024-11-29","current":12.090108,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":842160677},{"date":"2024-12-06","current":11.940665,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":831750921},{"date":"2024-12-13","current":11.778084,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":820426022},{"date":"2024-12-20","current":11.030869,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":768377243},{"date":"2024-12-27","current":11.111338,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":773982496},{"date":"2025-01-03","current":10.809168,"twenty":9.794285,"median":13.902925,"eighty":18.238698,"marketCap":752934199},{"date":"2025-01-10","current":10.695854,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":745041087},{"date":"2025-01-17","current":11.186881,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":779244571},{"date":"2025-01-24","current":11.360958,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":791370220},{"date":"2025-01-31","current":11.26735,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":784849824},{"date":"2025-02-07","current":10.759901,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":749502411},{"date":"2025-02-14","current":10.469226,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":729254865},{"date":"2025-02-21","current":10.00119,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":696652882},{"date":"2025-02-28","current":9.54465,"twenty":9.791609,"median":13.910697,"eighty":18.253777,"marketCap":664851651},{"date":"2025-03-07","current":8.372191,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":531583899},{"date":"2025-03-14","current":7.934394,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":503786419},{"date":"2025-03-21","current":8.001055,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":508018957},{"date":"2025-03-28","current":7.858726,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":498981917},{"date":"2025-04-04","current":7.284004,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":462490575},{"date":"2025-04-11","current":7.287608,"twenty":9.799657,"median":13.910697,"eighty":18.253777,"marketCap":462719361},{"date":"2025-04-17","current":7.168591,"twenty":9.799657,"median":13.910697,"eighty":18.253777,"marketCap":455162522},{"date":"2025-04-25","current":7.623396,"twenty":9.801322,"median":13.930803,"eighty":18.268857,"marketCap":484039902}],"updateTime":1745791130684}}}