Meta Materials Inc.

0.5258

+0.0000

Apr 04 16:00 EST

Volume:- -

Turnover:- -

Market Cap:3.51M

PE:-0.01

High:0.5258

Open:0.5258

Low:0.5258

Close:0.5258

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMAT/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMAT\",,,,,undefined,":{"symbol":"MMAT","market":"US","secType":"STK","nameCN":"Meta Materials Inc.","latestPrice":0.5258,"timestamp":1743796800000,"preClose":0.5258,"halted":4,"volume":0,"delay":0,"floatShares":6673202,"shares":6677000,"eps":-61.12343,"marketStatus":"Delisted","change":0,"latestTime":"04-04 16:00:00 EDT","open":0.5258,"high":0.5258,"low":0.5258,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-61.12343,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5258,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMAT\",,,,,undefined,":{"symbol":"MMAT","floatShares":6673202,"roa":"-12.35%","roe":"-197.84%","lyrEps":-69.665822,"shares":6677000,"dividePrice":0,"high":0.5258,"amplitude":0,"preClose":0.5258,"low":0.5258,"week52Low":0.5258,"pbRate":"0.19","psRate":"0.36","week52High":24.54,"institutionHeld":0,"latestPrice":0.5258,"eps":-61.12343,"divideRate":0,"volume":0,"delay":0,"ttmEps":-61.12343,"open":0.5258},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MMAT\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":7,"pageCount":9,"totalSize":136}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-21","symbol":"MMAT","reason":null,"defaultRemindTime":1724247000000,"announcedDate":"2024-08-20","type":"delisting","dateTimestamp":1724212800000},{"market":"US","date":"2024-05-13","symbol":"MMAT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-1.17},{"market":"US","date":"2024-03-28","symbol":"MMAT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":5},{"market":"US","date":"2024-01-29","symbol":"MMAT","defaultRemindTime":1706538600000,"type":"split","dateTimestamp":1706504400000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2024-01-26","symbol":"MMAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706302800000,"name":null,"time":"Post Market","dateTimestamp":1706245200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMAT","date":"2024-08-19","current":-0.01173,"percent":0.99726,"low":-41.738658,"twenty":-11.03912,"median":-3.51498,"eighty":-0.303841,"high":-0.010436,"avg":-7.074344,"sd":9.029579,"marketCap":4540360},"quantilePoints":[{"date":"2020-04-09","current":-3.163482,"twenty":-3.813756,"median":-3.229389,"eighty":-2.847136,"marketCap":21555660},{"date":"2020-04-17","current":-3.427107,"twenty":-3.620431,"median":-3.339231,"eighty":-3.014096,"marketCap":23217283},{"date":"2020-04-24","current":-3.031673,"twenty":-3.514981,"median":-3.229389,"eighty":-3.031672,"marketCap":20463321},{"date":"2020-05-01","current":-3.119548,"twenty":-3.514981,"median":-3.163485,"eighty":-3.031672,"marketCap":21055422},{"date":"2020-05-08","current":-3.514982,"twenty":-3.514981,"median":-3.207422,"eighty":-3.058034,"marketCap":24004737},{"date":"2020-05-15","current":-3.075607,"twenty":-3.514981,"median":-3.25136,"eighty":-3.058034,"marketCap":20765480},{"date":"2020-05-22","current":-2.76805,"twenty":-3.514981,"median":-3.163485,"eighty":-3.031672,"marketCap":18769405},{"date":"2020-05-29","current":-2.811986,"twenty":-3.51498,"median":-3.163483,"eighty":-2.987734,"marketCap":19377110},{"date":"2020-06-05","current":-2.724112,"twenty":-3.497406,"median":-3.163483,"eighty":-2.882285,"marketCap":19330693},{"date":"2020-06-12","current":-2.899857,"twenty":-3.471047,"median":-3.163482,"eighty":-2.811986,"marketCap":20270267},{"date":"2020-06-19","current":-2.636238,"twenty":-3.453471,"median":-3.119547,"eighty":-2.741687,"marketCap":18459817},{"date":"2020-06-26","current":-2.548361,"twenty":-3.427107,"median":-3.075609,"eighty":-2.697749,"marketCap":17687467},{"date":"2020-07-02","current":-2.416551,"twenty":-3.427107,"median":-3.075608,"eighty":-2.645025,"marketCap":16904326},{"date":"2020-07-10","current":-2.328675,"twenty":-3.418319,"median":-3.075608,"eighty":-2.636237,"marketCap":16292969},{"date":"2020-07-17","current":-2.504423,"twenty":-3.374384,"median":-3.031671,"eighty":-2.636235,"marketCap":17550121},{"date":"2020-07-24","current":-2.102364,"twenty":-3.339234,"median":-2.987734,"eighty":-2.54836,"marketCap":17754398},{"date":"2020-07-31","current":-2.586885,"twenty":-3.339233,"median":-2.943797,"eighty":-2.507325,"marketCap":21846160},{"date":"2020-08-07","current":-2.035425,"twenty":-3.339232,"median":-2.811986,"eighty":-2.460487,"marketCap":17189094},{"date":"2020-08-14","current":-2.053914,"twenty":-3.339231,"median":-2.811984,"eighty":-2.372612,"marketCap":17345236},{"date":"2020-08-21","current":-2.175778,"twenty":-3.330444,"median":-2.724112,"eighty":-2.328675,"marketCap":18374373},{"date":"2020-08-28","current":-2.34143,"twenty":-3.286507,"median":-2.72411,"eighty":-2.284059,"marketCap":19773297},{"date":"2020-09-04","current":-2.613199,"twenty":-3.251359,"median":-2.680171,"eighty":-2.284738,"marketCap":21024304},{"date":"2020-09-11","current":-2.364803,"twenty":-3.251357,"median":-2.653248,"eighty":-2.283889,"marketCap":19025853},{"date":"2020-09-18","current":-2.366726,"twenty":-3.163485,"median":-2.636237,"eighty":-2.283889,"marketCap":19041327},{"date":"2020-09-25","current":-2.208234,"twenty":-3.163484,"median":-2.636237,"eighty":-2.283397,"marketCap":17766191},{"date":"2020-10-02","current":-2.147486,"twenty":-3.163483,"median":-2.636235,"eighty":-2.211226,"marketCap":17277441},{"date":"2020-10-09","current":-2.254893,"twenty":-3.163483,"median":-2.613199,"eighty":-2.223822,"marketCap":18141581},{"date":"2020-10-16","current":-2.324915,"twenty":-3.163483,"median":-2.589593,"eighty":-2.211226,"marketCap":18704933},{"date":"2020-10-23","current":-2.252734,"twenty":-3.163483,"median":-2.548363,"eighty":-2.210789,"marketCap":18124212},{"date":"2020-10-30","current":-2.22546,"twenty":-3.163482,"median":-2.548361,"eighty":-2.208234,"marketCap":17904782},{"date":"2020-11-06","current":-2.551826,"twenty":-3.163481,"median":-2.54836,"eighty":-2.210789,"marketCap":20530536},{"date":"2020-11-13","current":-2.605278,"twenty":-3.119548,"median":-2.549234,"eighty":-2.211226,"marketCap":20960578},{"date":"2020-11-20","current":-2.54495,"twenty":-3.119547,"median":-2.551826,"eighty":-2.214493,"marketCap":20475215},{"date":"2020-11-27","current":-3.441987,"twenty":-3.119547,"median":-2.584779,"eighty":-2.221956,"marketCap":27692261},{"date":"2020-12-04","current":-3.695673,"twenty":-3.163483,"median":-2.589593,"eighty":-2.225132,"marketCap":30685002},{"date":"2020-12-11","current":-5.916207,"twenty":-3.163484,"median":-2.605278,"eighty":-2.226571,"marketCap":49121985},{"date":"2020-12-18","current":-4.883883,"twenty":-3.304081,"median":-2.615404,"eighty":-2.247557,"marketCap":40550650},{"date":"2020-12-24","current":-4.867241,"twenty":-3.339232,"median":-2.625707,"eighty":-2.254029,"marketCap":40412471},{"date":"2020-12-31","current":-5.215126,"twenty":-3.409532,"median":-2.636235,"eighty":-2.256531,"marketCap":43300949},{"date":"2021-01-08","current":-5.860696,"twenty":-3.459423,"median":-2.636236,"eighty":-2.263193,"marketCap":48661086},{"date":"2021-01-15","current":-7.11517,"twenty":-3.514981,"median":-2.636237,"eighty":-2.269883,"marketCap":59076919},{"date":"2021-01-22","current":-10.60194,"twenty":-3.585281,"median":-2.636238,"eighty":-2.271996,"marketCap":88027413},{"date":"2021-01-29","current":-10.082378,"twenty":-3.684116,"median":-2.653248,"eighty":-2.279198,"marketCap":83713512},{"date":"2021-02-05","current":-12.372468,"twenty":-3.771054,"median":-2.680171,"eighty":-2.283495,"marketCap":102728023},{"date":"2021-02-12","current":-20.449967,"twenty":-4.246286,"median":-2.72411,"eighty":-2.284059,"marketCap":169795118},{"date":"2021-02-19","current":-21.732461,"twenty":-4.393725,"median":-2.724111,"eighty":-2.284737,"marketCap":180443600},{"date":"2021-02-26","current":-26.636914,"twenty":-4.749264,"median":-2.752498,"eighty":-2.28474,"marketCap":221165041},{"date":"2021-03-05","current":-27.925787,"twenty":-5.215126,"median":-2.796919,"eighty":-2.286308,"marketCap":231866499},{"date":"2021-03-12","current":-41.668744,"twenty":-5.671736,"median":-2.811986,"eighty":-2.295869,"marketCap":345973627},{"date":"2021-03-19","current":-34.188049,"twenty":-5.860696,"median":-2.821578,"eighty":-2.301971,"marketCap":283861766},{"date":"2021-03-26","current":-34.009714,"twenty":-6.726481,"median":-2.943797,"eighty":-2.308595,"marketCap":282381059},{"date":"2021-04-01","current":-35.844502,"twenty":-7.451759,"median":-2.987734,"eighty":-2.317345,"marketCap":297615218},{"date":"2021-04-09","current":-36.434147,"twenty":-9.801753,"median":-3.03167,"eighty":-2.323767,"marketCap":302511007},{"date":"2021-04-16","current":-27.350289,"twenty":-10.346365,"median":-3.075608,"eighty":-2.324897,"marketCap":227088162},{"date":"2021-04-23","current":-22.184352,"twenty":-11.137676,"median":-3.075608,"eighty":-2.326381,"marketCap":257588253},{"date":"2021-04-30","current":-25.45229,"twenty":-13.128666,"median":-3.075609,"eighty":-2.32829,"marketCap":295533132},{"date":"2021-05-07","current":-26.045305,"twenty":-19.32717,"median":-3.119547,"eighty":-2.328675,"marketCap":302418779},{"date":"2021-05-14","current":-24.103726,"twenty":-21.891599,"median":-3.163482,"eighty":-2.33743,"marketCap":279874611},{"date":"2021-05-21","current":-24.963311,"twenty":-22.84124,"median":-3.163483,"eighty":-2.341068,"marketCap":289855464},{"date":"2021-05-28","current":-27.140279,"twenty":-23.869279,"median":-3.163483,"eighty":-2.348363,"marketCap":315132814},{"date":"2021-06-04","current":-7.07081,"twenty":-23.469897,"median":-3.207421,"eighty":-2.35892,"marketCap":384316134},{"date":"2021-06-11","current":-8.744255,"twenty":-23.094383,"median":-3.295294,"eighty":-2.365147,"marketCap":475272018},{"date":"2021-06-18","current":-14.022937,"twenty":-23.002243,"median":-3.339231,"eighty":-2.366186,"marketCap":762181570},{"date":"2021-06-25","current":-27.071632,"twenty":-23.094383,"median":-3.339234,"eighty":-2.367168,"marketCap":1471410590},{"date":"2021-07-02","current":-35.341527,"twenty":-24.016454,"median":-3.427106,"eighty":-2.370551,"marketCap":1920900000},{"date":"2021-07-09","current":-24.906863,"twenty":-24.488167,"median":-3.434547,"eighty":-2.372611,"marketCap":1353750000},{"date":"2021-07-16","current":-19.034087,"twenty":-24.406965,"median":-3.471047,"eighty":-2.372611,"marketCap":1034550000},{"date":"2021-07-23","current":-18.29999,"twenty":-24.255165,"median":-3.514981,"eighty":-2.372612,"marketCap":994650000},{"date":"2021-07-30","current":-18.352425,"twenty":-24.045545,"median":-3.514983,"eighty":-2.372613,"marketCap":997500000},{"date":"2021-08-06","current":-17.303715,"twenty":-23.925652,"median":-3.615423,"eighty":-2.373012,"marketCap":940500000},{"date":"2021-08-13","current":-15.277675,"twenty":-23.873,"median":-3.690731,"eighty":-2.390786,"marketCap":892507304},{"date":"2021-08-20","current":-13.793011,"twenty":-23.602404,"median":-3.744827,"eighty":-2.433715,"marketCap":805774619},{"date":"2021-08-27","current":-19.779561,"twenty":-23.131216,"median":-3.778606,"eighty":-2.459871,"marketCap":1155503187},{"date":"2021-09-03","current":-26.340819,"twenty":-23.602404,"median":-4.103858,"eighty":-2.460487,"marketCap":1538805697},{"date":"2021-09-10","current":-25.047725,"twenty":-24.074635,"median":-4.358462,"eighty":-2.461765,"marketCap":1463264326},{"date":"2021-09-17","current":-24.808263,"twenty":-24.466585,"median":-4.54401,"eighty":-2.46732,"marketCap":1449275183},{"date":"2021-09-24","current":-24.712478,"twenty":-24.510367,"median":-4.667713,"eighty":-2.473496,"marketCap":1443679526},{"date":"2021-10-01","current":-26.771851,"twenty":-24.693321,"median":-4.867241,"eighty":-2.491519,"marketCap":1563986153},{"date":"2021-10-08","current":-25.382971,"twenty":-24.87511,"median":-5.251606,"eighty":-2.494706,"marketCap":1482849126},{"date":"2021-10-15","current":-23.898307,"twenty":-24.908052,"median":-5.663052,"eighty":-2.500914,"marketCap":1396116441},{"date":"2021-10-22","current":-22.605212,"twenty":-24.903855,"median":-5.708624,"eighty":-2.507325,"marketCap":1320575070},{"date":"2021-10-29","current":-22.628238,"twenty":-24.87511,"median":-5.860696,"eighty":-2.521344,"marketCap":1321920214},{"date":"2021-11-05","current":-24.024448,"twenty":-24.798684,"median":-5.983495,"eighty":-2.53341,"marketCap":1403485503},{"date":"2021-11-12","current":-23.157835,"twenty":-24.874502,"median":-6.726481,"eighty":-2.543488,"marketCap":1352858772},{"date":"2021-11-19","current":-17.562237,"twenty":-24.798684,"median":-6.803712,"eighty":-2.545632,"marketCap":1181290404},{"date":"2021-11-26","current":-16.307791,"twenty":-24.76037,"median":-7.09299,"eighty":-2.54836,"marketCap":1096912518},{"date":"2021-12-03","current":-13.338937,"twenty":-24.712478,"median":-7.601143,"eighty":-2.548361,"marketCap":897218187},{"date":"2021-12-10","current":-13.088048,"twenty":-24.616693,"median":-7.888935,"eighty":-2.548363,"marketCap":880342610},{"date":"2021-12-17","current":-12.084491,"twenty":-24.568801,"median":-8.744255,"eighty":-2.550104,"marketCap":812840301},{"date":"2021-12-23","current":-11.749973,"twenty":-24.566873,"median":-9.220977,"eighty":-2.551482,"marketCap":790339532},{"date":"2021-12-31","current":-10.286453,"twenty":-24.529042,"median":-9.846292,"eighty":-2.578188,"marketCap":691898665},{"date":"2022-01-07","current":-10.161008,"twenty":-24.482354,"median":-10.161008,"eighty":-2.585441,"marketCap":683460876},{"date":"2022-01-14","current":-8.948378,"twenty":-24.473016,"median":-9.846292,"eighty":-2.586629,"marketCap":601895586},{"date":"2022-01-21","current":-7.233969,"twenty":-24.473016,"median":-9.70635,"eighty":-2.590134,"marketCap":486579142},{"date":"2022-01-28","current":-6.230412,"twenty":-24.453722,"median":-9.533786,"eighty":-2.593211,"marketCap":419076833},{"date":"2022-02-04","current":-7.066709,"twenty":-24.390019,"median":-8.99551,"eighty":-2.600694,"marketCap":475328757},{"date":"2022-02-11","current":-7.443043,"twenty":-24.204686,"median":-8.744255,"eighty":-2.606251,"marketCap":500642123},{"date":"2022-02-18","current":-7.192154,"twenty":-24.056159,"median":-8.45994,"eighty":-2.610679,"marketCap":483766546},{"date":"2022-02-25","current":-7.735747,"twenty":-23.997978,"median":-8.195711,"eighty":-2.614963,"marketCap":520330297},{"date":"2022-03-04","current":-4.600961,"twenty":-23.934287,"median":-8.153896,"eighty":-2.618561,"marketCap":418674811},{"date":"2022-03-11","current":-5.039147,"twenty":-23.898307,"median":-7.882099,"eighty":-2.624564,"marketCap":458548603},{"date":"2022-03-18","current":-5.821624,"twenty":-23.889673,"median":-7.819377,"eighty":-2.63335,"marketCap":529751802},{"date":"2022-03-25","current":-5.821624,"twenty":-23.873,"median":-7.734355,"eighty":-2.636235,"marketCap":529751802},{"date":"2022-04-01","current":-4.94525,"twenty":-23.853198,"median":-7.526673,"eighty":-2.636235,"marketCap":450004219},{"date":"2022-04-08","current":-4.822018,"twenty":-23.81261,"median":-7.463951,"eighty":-2.636236,"marketCap":438790421},{"date":"2022-04-14","current":-4.822018,"twenty":-23.768326,"median":-7.391343,"eighty":-2.636236,"marketCap":438790421},{"date":"2022-04-22","current":-4.045317,"twenty":-23.702876,"median":-7.233969,"eighty":-2.636237,"marketCap":368112770},{"date":"2022-04-29","current":-3.883504,"twenty":-23.681715,"median":-7.09299,"eighty":-2.636237,"marketCap":353388259},{"date":"2022-05-06","current":-3.786417,"twenty":-23.626046,"median":-6.98308,"eighty":-2.636237,"marketCap":344553552},{"date":"2022-05-13","current":-6.452767,"twenty":-23.4606,"median":-6.878543,"eighty":-2.636237,"marketCap":421193291},{"date":"2022-05-20","current":-8.406774,"twenty":-23.323598,"median":-6.98308,"eighty":-2.637523,"marketCap":548737738},{"date":"2022-05-27","current":-8.043238,"twenty":-23.323598,"median":-7.09299,"eighty":-2.644781,"marketCap":525008539},{"date":"2022-06-03","current":-8.227167,"twenty":-23.323598,"median":-7.185996,"eighty":-2.653248,"marketCap":537014226},{"date":"2022-06-10","current":-6.840822,"twenty":-23.275706,"median":-7.192154,"eighty":-2.664694,"marketCap":446522879},{"date":"2022-06-17","current":-6.645267,"twenty":-23.204883,"median":-7.102994,"eighty":-2.680171,"marketCap":433758384},{"date":"2022-06-24","current":-5.325317,"twenty":-23.167245,"median":-7.147505,"eighty":-2.680171,"marketCap":347600897},{"date":"2022-07-01","current":-5.748441,"twenty":-23.04814,"median":-7.07081,"eighty":-2.680174,"marketCap":375219609},{"date":"2022-07-08","current":-5.858988,"twenty":-23.016326,"median":-6.98308,"eighty":-2.706536,"marketCap":382435371},{"date":"2022-07-15","current":-5.320624,"twenty":-22.999316,"median":-6.926953,"eighty":-2.72411,"marketCap":347294611},{"date":"2022-07-22","current":-5.086074,"twenty":-22.878412,"median":-6.857635,"eighty":-2.724111,"marketCap":331984743},{"date":"2022-07-29","current":-4.975507,"twenty":-22.756344,"median":-6.826939,"eighty":-2.724112,"marketCap":324767683},{"date":"2022-08-05","current":-5.030791,"twenty":-22.710409,"median":-6.769365,"eighty":-2.731812,"marketCap":328376213},{"date":"2022-08-12","current":-4.418165,"twenty":-22.694075,"median":-6.726834,"eighty":-2.755608,"marketCap":355100029},{"date":"2022-08-19","current":-3.908152,"twenty":-22.652727,"median":-6.636279,"eighty":-2.784867,"marketCap":314108907},{"date":"2022-08-26","current":-3.667064,"twenty":-22.614422,"median":-6.537002,"eighty":-2.796583,"marketCap":294731941},{"date":"2022-09-02","current":-3.476707,"twenty":-22.490271,"median":-6.356449,"eighty":-2.805958,"marketCap":279432438},{"date":"2022-09-09","current":-3.766732,"twenty":-22.404169,"median":-6.080082,"eighty":-2.811984,"marketCap":302742530},{"date":"2022-09-16","current":-3.657187,"twenty":-22.341961,"median":-6.051935,"eighty":-2.811985,"marketCap":293938099},{"date":"2022-09-23","current":-3.016079,"twenty":-22.239135,"median":-6.009418,"eighty":-2.811986,"marketCap":242410527},{"date":"2022-09-30","current":-2.914166,"twenty":-22.189474,"median":-5.915234,"eighty":-2.815823,"marketCap":234219519},{"date":"2022-10-07","current":-3.024218,"twenty":-22.180284,"median":-5.884222,"eighty":-2.835627,"marketCap":243064654},{"date":"2022-10-14","current":-4.087546,"twenty":-22.040082,"median":-5.858988,"eighty":-2.873963,"marketCap":328527226},{"date":"2022-10-21","current":-3.994106,"twenty":-21.830725,"median":-5.821624,"eighty":-2.899859,"marketCap":321017207},{"date":"2022-10-28","current":-4.588042,"twenty":-21.784031,"median":-5.769383,"eighty":-2.905583,"marketCap":368753524},{"date":"2022-11-04","current":-7.286891,"twenty":-21.660108,"median":-5.748441,"eighty":-2.929251,"marketCap":585667362},{"date":"2022-11-11","current":-5.075087,"twenty":-21.438835,"median":-5.748441,"eighty":-2.96622,"marketCap":474128913},{"date":"2022-11-18","current":-6.431027,"twenty":-21.229208,"median":-5.821624,"eighty":-2.987733,"marketCap":600804576},{"date":"2022-11-25","current":-7.438296,"twenty":-21.119105,"median":-5.83938,"eighty":-2.987734,"marketCap":694906498},{"date":"2022-12-02","current":-7.167108,"twenty":-20.904051,"median":-5.859842,"eighty":-2.987734,"marketCap":669571365},{"date":"2022-12-09","current":-5.50124,"twenty":-20.798472,"median":-5.884222,"eighty":-2.988474,"marketCap":513941264},{"date":"2022-12-16","current":-5.462498,"twenty":-20.617663,"median":-5.858988,"eighty":-2.991865,"marketCap":510321959},{"date":"2022-12-23","current":-4.222783,"twenty":-20.376533,"median":-5.821624,"eighty":-2.996594,"marketCap":394504210},{"date":"2022-12-30","current":-4.610194,"twenty":-20.082797,"median":-5.790325,"eighty":-3.008447,"marketCap":430697256},{"date":"2023-01-06","current":-4.49397,"twenty":-19.973106,"median":-5.748441,"eighty":-3.014553,"marketCap":419839342},{"date":"2023-01-13","current":-3.990336,"twenty":-19.887581,"median":-5.724991,"eighty":-3.02259,"marketCap":372788382},{"date":"2023-01-20","current":-4.067818,"twenty":-19.816959,"median":-5.703778,"eighty":-3.025566,"marketCap":380026991},{"date":"2023-01-27","current":-3.874112,"twenty":-19.486475,"median":-5.671736,"eighty":-3.029588,"marketCap":361930468},{"date":"2023-02-03","current":-3.719535,"twenty":-19.207154,"median":-5.659628,"eighty":-3.031672,"marketCap":347489442},{"date":"2023-02-10","current":-3.218333,"twenty":-19.112394,"median":-5.543927,"eighty":-3.058033,"marketCap":300665729},{"date":"2023-02-17","current":-2.744501,"twenty":-19.062491,"median":-5.527347,"eighty":-3.020962,"marketCap":256399040},{"date":"2023-02-24","current":-2.476953,"twenty":-19.041517,"median":-5.514293,"eighty":-2.992307,"marketCap":231403937},{"date":"2023-03-03","current":-2.442831,"twenty":-18.963262,"median":-5.446035,"eighty":-2.987733,"marketCap":228216156},{"date":"2023-03-10","current":-2.034529,"twenty":-18.822978,"median":-5.377277,"eighty":-2.900843,"marketCap":190071455},{"date":"2023-03-17","current":-1.929449,"twenty":-18.729961,"median":-5.362159,"eighty":-2.853825,"marketCap":180254538},{"date":"2023-03-24","current":-2.287054,"twenty":-18.646064,"median":-5.314079,"eighty":-2.811986,"marketCap":180911061},{"date":"2023-03-31","current":-1.969166,"twenty":-18.593629,"median":-5.291329,"eighty":-2.796415,"marketCap":155765417},{"date":"2023-04-06","current":-1.949358,"twenty":-18.52944,"median":-5.288086,"eighty":-2.738457,"marketCap":154198591},{"date":"2023-04-14","current":-1.845972,"twenty":-18.389312,"median":-5.227353,"eighty":-2.72411,"marketCap":146020524},{"date":"2023-04-21","current":-1.121901,"twenty":-18.352425,"median":-5.215126,"eighty":-2.667789,"marketCap":88744861},{"date":"2023-04-28","current":-1.115996,"twenty":-18.351514,"median":-5.154993,"eighty":-2.636332,"marketCap":88277783},{"date":"2023-05-05","current":-1.20811,"twenty":-18.338296,"median":-5.09345,"eighty":-2.636237,"marketCap":95564204},{"date":"2023-05-12","current":-1.251805,"twenty":-18.249419,"median":-5.086074,"eighty":-2.636235,"marketCap":99020582},{"date":"2023-05-19","current":-1.336421,"twenty":-18.045271,"median":-5.075087,"eighty":-2.614081,"marketCap":106026756},{"date":"2023-05-26","current":-1.366821,"twenty":-18.03469,"median":-5.066725,"eighty":-2.59847,"marketCap":108438587},{"date":"2023-06-02","current":-1.210764,"twenty":-18.0222,"median":-5.050453,"eighty":-2.586885,"marketCap":96057619},{"date":"2023-06-09","current":-1.401565,"twenty":-17.985377,"median":-5.039147,"eighty":-2.551826,"marketCap":111195104},{"date":"2023-06-16","current":-1.277898,"twenty":-17.815972,"median":-5.023492,"eighty":-2.54836,"marketCap":101383771},{"date":"2023-06-23","current":-1.133619,"twenty":-17.657857,"median":-4.994304,"eighty":-2.528573,"marketCap":89937216},{"date":"2023-06-30","current":-1.26612,"twenty":-17.584673,"median":-4.976028,"eighty":-2.497371,"marketCap":100449359},{"date":"2023-07-07","current":-1.130675,"twenty":-17.476257,"median":-4.94525,"eighty":-2.478814,"marketCap":89703613},{"date":"2023-07-14","current":-1.100641,"twenty":-17.329858,"median":-4.883883,"eighty":-2.460487,"marketCap":87320861},{"date":"2023-07-21","current":-1.257287,"twenty":-17.290042,"median":-4.874312,"eighty":-2.391899,"marketCap":99748549},{"date":"2023-07-28","current":-1.222542,"twenty":-17.220283,"median":-4.822018,"eighty":-2.372612,"marketCap":96992032},{"date":"2023-08-04","current":-1.453977,"twenty":-17.146409,"median":-4.766562,"eighty":-2.36702,"marketCap":115353240},{"date":"2023-08-11","current":-0.321065,"twenty":-17.12688,"median":-4.749264,"eighty":-2.344896,"marketCap":113017209},{"date":"2023-08-18","current":-0.291503,"twenty":-16.949322,"median":-4.644024,"eighty":-2.327839,"marketCap":102611146},{"date":"2023-08-25","current":-0.309129,"twenty":-16.664463,"median":-4.600961,"eighty":-2.324862,"marketCap":108815541},{"date":"2023-09-01","current":-0.312112,"twenty":-16.549335,"median":-4.588042,"eighty":-2.29831,"marketCap":109865515},{"date":"2023-09-08","current":-0.296926,"twenty":-16.475305,"median":-4.578807,"eighty":-2.286457,"marketCap":104520190},{"date":"2023-09-15","current":-0.304655,"twenty":-16.297234,"median":-4.54401,"eighty":-2.283495,"marketCap":107240579},{"date":"2023-09-22","current":-0.279707,"twenty":-16.240473,"median":-4.48,"eighty":-2.261091,"marketCap":98458974},{"date":"2023-09-29","current":-0.271166,"twenty":-16.154668,"median":-4.455229,"eighty":-2.228938,"marketCap":95452229},{"date":"2023-10-06","current":-0.292859,"twenty":-15.999571,"median":-4.414827,"eighty":-2.222107,"marketCap":103088407},{"date":"2023-10-13","current":-0.296249,"twenty":-15.802109,"median":-4.382249,"eighty":-2.208745,"marketCap":104281560},{"date":"2023-10-20","current":-0.259506,"twenty":-15.722383,"median":-4.3608,"eighty":-2.179197,"marketCap":91347783},{"date":"2023-10-27","current":-0.211612,"twenty":-15.722383,"median":-4.356993,"eighty":-2.177216,"marketCap":74488903},{"date":"2023-11-03","current":-0.151271,"twenty":-15.496583,"median":-4.341237,"eighty":-2.172889,"marketCap":53248309},{"date":"2023-11-10","current":-0.137923,"twenty":-15.305025,"median":-4.289134,"eighty":-2.146002,"marketCap":48549929},{"date":"2023-11-17","current":-0.135485,"twenty":-14.875379,"median":-4.255558,"eighty":-2.13263,"marketCap":45559516},{"date":"2023-11-24","current":-0.118568,"twenty":-14.530554,"median":-4.200422,"eighty":-2.10914,"marketCap":39870707},{"date":"2023-12-01","current":-0.137527,"twenty":-14.352912,"median":-4.184041,"eighty":-2.10838,"marketCap":46246097},{"date":"2023-12-08","current":-0.101895,"twenty":-14.206621,"median":-4.1453,"eighty":-2.087301,"marketCap":34264125},{"date":"2023-12-15","current":-0.119382,"twenty":-14.09687,"median":-4.100235,"eighty":-2.060522,"marketCap":40144437},{"date":"2023-12-22","current":-0.112152,"twenty":-14.039048,"median":-4.087546,"eighty":-2.04034,"marketCap":37713154},{"date":"2023-12-27","current":-0.116355,"twenty":-14.028307,"median":-4.074967,"eighty":-2.034211,"marketCap":39126690},{"date":"2024-01-05","current":-0.11232,"twenty":-14.000226,"median":-4.067818,"eighty":-2.01774,"marketCap":37769695},{"date":"2024-01-12","current":-0.103408,"twenty":-13.96616,"median":-4.067818,"eighty":-1.973997,"marketCap":34772998},{"date":"2024-01-19","current":-0.127789,"twenty":-13.965135,"median":-4.045317,"eighty":-1.953291,"marketCap":42971510},{"date":"2024-01-26","current":-0.089621,"twenty":-13.956166,"median":-4.017881,"eighty":-1.933509,"marketCap":30136598},{"date":"2024-02-02","current":-0.0607,"twenty":-13.907953,"median":-3.990336,"eighty":-1.839402,"marketCap":20411467},{"date":"2024-02-09","current":-0.047417,"twenty":-13.710559,"median":-3.980592,"eighty":-1.511217,"marketCap":15944691},{"date":"2024-02-16","current":-0.072302,"twenty":-13.372389,"median":-3.971455,"eighty":-1.465166,"marketCap":24312827},{"date":"2024-02-23","current":-0.064362,"twenty":-13.338937,"median":-3.912854,"eighty":-1.425121,"marketCap":21643050},{"date":"2024-03-01","current":-0.056892,"twenty":-13.213492,"median":-3.895828,"eighty":-1.401565,"marketCap":19130910},{"date":"2024-03-08","current":-0.05172,"twenty":-13.088048,"median":-3.88346,"eighty":-1.343919,"marketCap":17391736},{"date":"2024-03-15","current":-0.036012,"twenty":-12.920788,"median":-3.874112,"eighty":-1.336421,"marketCap":12109801},{"date":"2024-03-22","current":-0.037545,"twenty":-12.920573,"median":-3.860114,"eighty":-1.31382,"marketCap":12625112},{"date":"2024-03-28","current":-0.04559,"twenty":-12.890415,"median":-3.829585,"eighty":-1.30415,"marketCap":15330493},{"date":"2024-04-05","current":-0.048785,"twenty":-12.80869,"median":-3.793467,"eighty":-1.276577,"marketCap":19427666},{"date":"2024-04-12","current":-0.056704,"twenty":-12.693948,"median":-3.786417,"eighty":-1.250899,"marketCap":22581508},{"date":"2024-04-19","current":-0.041499,"twenty":-12.431954,"median":-3.772548,"eighty":-1.236158,"marketCap":16526132},{"date":"2024-04-26","current":-0.047676,"twenty":-12.299127,"median":-3.752852,"eighty":-1.213837,"marketCap":18986128},{"date":"2024-05-03","current":-0.057021,"twenty":-12.190655,"median":-3.72293,"eighty":-1.201276,"marketCap":22707662},{"date":"2024-05-10","current":-0.033104,"twenty":-12.134669,"median":-3.690731,"eighty":-1.183179,"marketCap":13183059},{"date":"2024-05-17","current":-0.037155,"twenty":-12.092854,"median":-3.66639,"eighty":-1.163097,"marketCap":14381519},{"date":"2024-05-24","current":-0.048818,"twenty":-12.009198,"median":-3.657187,"eighty":-1.140686,"marketCap":18895910},{"date":"2024-05-31","current":-0.062445,"twenty":-11.896311,"median":-3.628881,"eighty":-1.123318,"marketCap":24170740},{"date":"2024-06-07","current":-0.062963,"twenty":-11.783425,"median":-3.610703,"eighty":-1.119637,"marketCap":24371050},{"date":"2024-06-14","current":-0.057443,"twenty":-11.683069,"median":-3.603083,"eighty":-1.107248,"marketCap":22234410},{"date":"2024-06-21","current":-0.05313,"twenty":-11.532535,"median":-3.588048,"eighty":-1.099227,"marketCap":20565160},{"date":"2024-06-28","current":-0.05382,"twenty":-11.43218,"median":-3.573681,"eighty":-1.094635,"marketCap":20832240},{"date":"2024-07-05","current":-0.053303,"twenty":-11.315098,"median":-3.547157,"eighty":-0.329114,"marketCap":20631930},{"date":"2024-07-12","current":-0.05037,"twenty":-11.290009,"median":-3.535969,"eighty":-0.321171,"marketCap":19496840},{"date":"2024-07-15","current":-0.051578,"twenty":-11.290009,"median":-3.5309,"eighty":-0.320521,"marketCap":19964230},{"date":"2024-08-02","current":-0.042608,"twenty":-11.290009,"median":-3.52583,"eighty":-0.319623,"marketCap":16492190},{"date":"2024-08-09","current":-0.03588,"twenty":-11.245409,"median":-3.514982,"eighty":-0.309779,"marketCap":13888160},{"date":"2024-08-16","current":-0.010436,"twenty":-11.078148,"median":-3.514981,"eighty":-0.304058,"marketCap":4039585},{"date":"2024-08-19","current":-0.01173,"twenty":-11.03912,"median":-3.51498,"eighty":-0.303841,"marketCap":4540360}],"updateTime":1743910589000}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.