US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Meta Materials Inc.

0.5258

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.51M

PE:-0.01

High:0.5258

Open:0.5258

Low:0.5258

Close:0.5258

Loading ...

Overview Company News Filings

St. George Mining Ltd. Announces New Share and Options Offers

Harvest Technology Group Appoints New Company Secretary

Hotchkis & Wiley Reduces Microsoft Holdings by 30,665 Shares

Soros Fund Management Reduces Stake in Microsoft

Soros Fund Management LLC Reduces Stake in Alphabet Inc.

Economists less confident of RBA rate cut than market

Sydney Morning Herald

Soros buys Arthur J. Gallagher, boosts Accenture in Q4

George Weston Ltd. Stock Falls Friday, Underperforms Market

Onity Group (ONIT) Receives a Buy from KBW

KBW Remains a Buy on Redwood (RWT)

Why did the AMP share price just crash more than 13%?

VeriSign CFO George Kilguss to Retire; Chief Accounting Officer John Calys Named as Successor

MT Newswires Live

VeriSign announces retirement of CFO George E. Kilguss

Verisign Announces the Retirement of George E. Kilguss III, Executive Vice President and Chief Financial Officer

First American Financial (FAF) Gets a Hold from KBW

Chubb Exec Cashes In on Stock Sale!

George Weston Ltd. Stock Rises Wednesday, Outperforms Market

SAGE Therapeutics (SAGE) Gets a Buy from Scotiabank

Bitcoin Price Rises, But XRP Slips. Why Crypto Investors Are on Edge. -- Barrons.com

Closing Bell: ASX rallies; ETF industry surges past $250bn; BHP chair to pass baton

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMAT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMAT\",,,,,undefined,":{"symbol":"MMAT","market":"US","secType":"STK","nameCN":"Meta Materials Inc.","latestPrice":0.5258,"timestamp":1743710400000,"preClose":0.5258,"halted":4,"volume":0,"delay":0,"floatShares":6673202,"shares":6677000,"eps":-61.12343,"marketStatus":"Delisted","change":0,"latestTime":"04-04 07:54:59 EDT","open":0.5258,"high":0.5258,"low":0.5258,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-61.12343,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5258,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMAT\",,,,,undefined,":{"symbol":"MMAT","floatShares":6673202,"roa":"-12.35%","roe":"-197.84%","lyrEps":-69.665822,"shares":6677000,"dividePrice":0,"high":0.5258,"amplitude":0,"preClose":0.5258,"low":0.5258,"week52Low":0.5258,"pbRate":"0.19","psRate":"0.36","week52High":24.54,"institutionHeld":0,"latestPrice":0.5258,"eps":-61.12343,"divideRate":0,"volume":0,"delay":0,"ttmEps":-61.12343,"open":0.5258},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMAT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512399418","title":"St. George Mining Ltd. Announces New Share and Options Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512399418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512399418?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:39","pubTimestamp":1739770744,"startTime":"0","endTime":"0","summary":"St. George Mining Ltd. ( ($AU:SGQ) ) has provided an update. St. George Mining Ltd. has issued a prospectus for offers including a Cleansing Offer ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/st-george-mining-ltd-announces-new-share-and-options-offers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/st-george-mining-ltd-announces-new-share-and-options-offers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","MMAT"],"gpt_icon":0},{"id":"2512611979","title":"Harvest Technology Group Appoints New Company Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512611979","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512611979?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:07","pubTimestamp":1739754469,"startTime":"0","endTime":"0","summary":"An update from Harvest Technology Group Ltd. ( ($AU:HTG) ) is now available. Harvest Technology Group Limited has appointed Mr. George Lazarou as t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harvest-technology-group-appoints-new-company-secretary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harvest-technology-group-appoints-new-company-secretary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMAT","BK4141"],"gpt_icon":0},{"id":"2511198971","title":"Hotchkis & Wiley Reduces Microsoft Holdings by 30,665 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511198971","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511198971?lang=en_us&edition=fundamental","pubTime":"2025-02-16 11:24","pubTimestamp":1739676285,"startTime":"0","endTime":"0","summary":"Hotchkis & Wiley Capital Management LLC, managed by George Davis Jr, recently executed a significant transaction involving Microsoft (($MSFT)). The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hotchkis-wiley-reduces-microsoft-holdings-by-30665-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"cf3e24313204cb3e7918255f0f0b3665","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hotchkis-wiley-reduces-microsoft-holdings-by-30665-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362540622.SGD","LU0788109477.HKD","IE00BWXC8680.SGD","LU2462157665.USD","IE00BYXW3230.USD","LU0289739343.SGD","LU0354030438.USD","LU0784385840.USD","LU0795875169.SGD","LU1989764664.SGD","LU1059921491.USD","LU0823421333.USD","LU0345769631.USD","LU2023250843.SGD","LU0029864427.USD","BK4525","LU0889565833.HKD","MMAT","IE00B1BXHZ80.USD","IE00B5TLWC47.USD","SG9999014542.SGD","LU2360108059.USD","LU1035773651.USD","LU1066051811.HKD","IE000W1ABFV2.USD","LU0323240290.USD","IE00BDRTCR15.USD","LU2133065610.SGD","LU0079474960.USD","LU2506951875.HKD","IE0034235303.USD","IE00BQXX3D17.EUR","LU2750360997.AUD","MSFT","LU0345770993.USD","LU2361044949.HKD","LU0072461881.USD","LU0792757196.USD","LU0689626769.HKD","SG9999001077.SGD","LU0690374615.EUR","LU2417539215.USD","LU0889566641.SGD","LU2463028550.USD","IE0004445239.USD","LU0124676726.USD","LU1551013342.USD","LU2092937221.SGD","LU0061474960.USD","LU0347712357.USD"],"gpt_icon":0},{"id":"2511719989","title":"Soros Fund Management Reduces Stake in Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2511719989","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511719989?lang=en_us&edition=fundamental","pubTime":"2025-02-16 11:21","pubTimestamp":1739676084,"startTime":"0","endTime":"0","summary":"Soros Fund Mangment LLC, managed by George Soros, recently executed a significant transaction involving Microsoft (($MSFT)). The hedge fund reduced...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/soros-fund-management-reduces-stake-in-microsoft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/soros-fund-management-reduces-stake-in-microsoft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2133065610.SGD","LU0784385840.USD","IE00B1BXHZ80.USD","LU1035773651.USD","LU2462157665.USD","MSFT","IE000W1ABFV2.USD","LU0347712357.USD","LU0823421333.USD","LU2362540622.SGD","MMAT","IE0034235303.USD","BK4525","LU0079474960.USD","LU2750360997.AUD","LU0354030438.USD","LU1989764664.SGD","LU2092937221.SGD","LU0792757196.USD","LU2417539215.USD","LU0345770993.USD","LU0889566641.SGD","LU2023250843.SGD","LU0289739343.SGD","IE00BWXC8680.SGD","LU0690374615.EUR","LU1551013342.USD","LU2506951875.HKD","LU0345769631.USD","IE00B5TLWC47.USD","LU0795875169.SGD","IE00BQXX3D17.EUR","LU1066051811.HKD","SG9999014542.SGD","SG9999001077.SGD","LU0323240290.USD","IE00BYXW3230.USD","LU0689626769.HKD","LU0061474960.USD","LU0029864427.USD","LU0072461881.USD","LU2361044949.HKD","LU1059921491.USD","LU2360108059.USD","IE00BDRTCR15.USD","LU0889565833.HKD","LU0788109477.HKD","LU2463028550.USD","IE0004445239.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2511764989","title":"Soros Fund Management LLC Reduces Stake in Alphabet Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511764989","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511764989?lang=en_us&edition=fundamental","pubTime":"2025-02-16 11:21","pubTimestamp":1739676073,"startTime":"0","endTime":"0","summary":"Soros Fund Mangment LLC, managed by George Soros, recently executed a significant transaction involving Alphabet Inc. Class A (($GOOGL)). The hedge...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/soros-fund-management-llc-reduces-stake-in-alphabet-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/soros-fund-management-llc-reduces-stake-in-alphabet-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061474960.USD","LU2237443382.USD","LU0029864427.USD","LU2417539215.USD","MMAT","LU0130102774.USD","LU2361044949.HKD","IE00B5TLWC47.USD","LU1551013342.USD","LU1951200564.SGD","LU2326559502.SGD","LU0310799852.SGD","IE00BQXX3D17.EUR","LU0345770993.USD","LU0889565833.HKD","SGXZ99366536.SGD","LU1066051811.HKD","LU0889566641.SGD","LU2463028550.USD","LU1201861165.SGD","LU2362540622.SGD","GOOG","IE00B1BXHZ80.USD","LU0823421333.USD","LU2462157665.USD","LU1059921491.USD","LU0642271901.SGD","LU0345769631.USD","LU0792757196.USD","GOOGL","SG9999001077.SGD","BK4573","LU2028103732.USD","LU0323591593.USD","LU1489326972.SGD","BK4525","IE0004445239.USD","IE0034235303.USD","LU2458330169.SGD","LU1989764664.SGD","LU2023250843.SGD","LU1035773651.USD","USJW.SI","IE00BWXC8680.SGD","LU0308772762.SGD","LU0079474960.USD","LU0788109477.HKD","BK4534","LU0267386448.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2511605832","title":"Economists less confident of RBA rate cut than market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511605832","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511605832?lang=en_us&edition=fundamental","pubTime":"2025-02-16 00:31","pubTimestamp":1739637092,"startTime":"0","endTime":"0","summary":"An AAP survey of 32 leading Australian economists has tipped the Reserve Bank to cut interest rates this week, but more than one in five remain unconvinced.","market":"hk","thumbnail":"https://images.perthnow.com.au/publication/C-17735861/80d6b890053f54272973fe1400d0e1a8b7438a94-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17735861/80d6b890053f54272973fe1400d0e1a8b7438a94-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/economists-less-confident-of-rba-rate-cut-than-market-c-17735861","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/economists-less-confident-of-rba-rate-cut-than-market-c-17735861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["XKO.AU","XJO.AU","XAO.AU","BK4141","MMAT"],"gpt_icon":0},{"id":"2511666643","title":"Soros buys Arthur J. Gallagher, boosts Accenture in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666643","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666643?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:02","pubTimestamp":1739570541,"startTime":"0","endTime":"0","summary":"George Soros’ Soros Fund Management disclosed in an SEC filing its holdings as of December 31, 2024. The fund’s new buys during the fourth quarter ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soros-buys-arthur-j-gallagher-boosts-accenture-in-q4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soros-buys-arthur-j-gallagher-boosts-accenture-in-q4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BVYPNV92.GBP","BK4173","IE00BGHQF631.EUR","LU1363072403.SGD","SG9999014005.SGD","BK4141","SG9999014013.SGD","BK4548","SG9999014039.USD","AJG","BK4585","LU1983260115.SGD","SG9999014021.USD","IE00BVYPNW00.USD","LU0971096721.USD","LU0157215616.USD","BK4588","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU1366333091.USD","LU0154245756.USD","MMAT","IE00BDGV0183.EUR","LU0154245673.USD"],"gpt_icon":0},{"id":"2511875648","title":"George Weston Ltd. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511875648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511875648?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:36","pubTimestamp":1739568960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of George Weston Ltd. WN slipped 1.21% to C$222.17 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.84% to 25,483.23.George Weston Ltd. closed 7.3% below its 52-week high of C$239.79, which the company achieved on December 12th.Trading volume of 67,824 shares remained below its 50-day average volume of 123,047.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAT"],"gpt_icon":0},{"id":"2511966638","title":"Onity Group (ONIT) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2511966638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511966638?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:46","pubTimestamp":1739530016,"startTime":"0","endTime":"0","summary":"KBW analyst Bose George maintained a Buy rating on Onity Group (ONIT – Research Report) today and set a price target of $45.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/onity-group-onit-receives-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/onity-group-onit-receives-a-buy-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONIT","BK4229","MMAT","BK4141"],"gpt_icon":0},{"id":"2511898666","title":"KBW Remains a Buy on Redwood (RWT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511898666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511898666?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:46","pubTimestamp":1739529992,"startTime":"0","endTime":"0","summary":"KBW analyst Bose George maintained a Buy rating on Redwood (RWT – Research Report) today and set a price target of $8.25. The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-redwood-rwt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-redwood-rwt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","RWT","MMAT","BK4141"],"gpt_icon":0},{"id":"2511046735","title":"Why did the AMP share price just crash more than 13%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511046735","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511046735?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:31","pubTimestamp":1739489499,"startTime":"0","endTime":"0","summary":"Commenting on the full-year results battering the AMP share price today, CEO Alexis George said, \"2024 was another year of strategic delivery for AMP as we build positive performance momentum and focus firmly on growth.\" George added:  We sold and transitioned the Advice business, hit cost targets and completed our $1.1 billion capital return program. Our wealth businesses are competing strongly in their chosen markets, driving positive performance, and we're launching new offers including digital advice…We saw improving trends in AMP Bank in the second half of the year, including a return to growth in the mortgage book as previously indicated. We continue to prioritise margins in a competitive environment, and this month's launch of our new digital bank is an important way to start to address the funding and revenue mix.  Looking ahead, George said:  Having successfully completed the Advice transaction in December 2024, AMP is positioned to drive growth and build on opportunities in o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/14/why-did-the-amp-share-price-just-crash-more-than-13/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7112","BK4135","LU1668664300.SGD","XJO.AU","BK4585","BK4141","IE00BGHQF748.EUR","MMAT","IE00B3QW5Z07.USD","AMP.AU","LU1791807156.HKD","LU2108987350.USD","BK4588","LU0106831901.USD","IE00B64PRP62.GBP","AMP"],"gpt_icon":1},{"id":"2511450301","title":"VeriSign CFO George Kilguss to Retire; Chief Accounting Officer John Calys Named as Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2511450301","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511450301?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:11","pubTimestamp":1739484668,"startTime":"0","endTime":"0","summary":"VeriSign  said late Thursday that Chief Financial Officer George Kilguss III will retire, effective May 31.Chief Accounting Officer John Calys will succeed Kilguss as CFO, the company said.Calys joined VeriSign in December 2010 and served as interim CFO during 2011 and 2012, the company added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1571399168.USD","BK4116","LU2506952097.USD","BK4588","LU0823417737.USD","LU0823417653.USD","LU2506951958.HKD","LU1043141396.HKD","LU2506952170.USD","LU0994945656.USD","VRSN","LU0426417589.USD","LU0348723411.USD","LU1043141123.HKD","BK4141","LU0426412945.USD","MMAT","LU2506951875.HKD","BK4585","LU1121112475.USD","BK4559","LU0234570918.USD","LU0950375773.USD","BK4532"],"gpt_icon":0},{"id":"2511570130","title":"VeriSign announces retirement of CFO George E. Kilguss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570130","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570130?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:22","pubTimestamp":1739481721,"startTime":"0","endTime":"0","summary":"VeriSign (VRSN) announced that after 13 years with the Company, George E. Kilguss III, Executive Vice President and Chief Financial Officer, has de...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verisign-announces-retirement-of-cfo-george-e-kilguss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verisign-announces-retirement-of-cfo-george-e-kilguss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1121112475.USD","LU0426412945.USD","LU0823417653.USD","LU0950375773.USD","LU2506952170.USD","LU2506952097.USD","LU0426417589.USD","BK4116","LU1043141123.HKD","LU1571399168.USD","BK4585","LU1043141396.HKD","BK4141","BK4559","BK4588","MMAT","LU2506951958.HKD","LU0994945656.USD","LU0234570918.USD","LU2506951875.HKD","BK4532","VRSN","LU0348723411.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2511570975","title":"Verisign Announces the Retirement of George E. Kilguss III, Executive Vice President and Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570975","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570975?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:12","pubTimestamp":1739481120,"startTime":"0","endTime":"0","summary":"RESTON, Va., February 13, 2025----VeriSign, Inc. , a global provider of critical internet infrastructure and domain name registry services, today announced that after 13 years with the Company, George E. Kilguss III, Executive Vice President and Chief Financial Officer, has decided to retire effective May 31, 2025. Mr. Kilguss has served as Chief Financial Officer since 2012. The Company anticipates that Mr. Kilguss will serve as an advisor following his retirement.The Board expressed its sincere appreciation to Mr. Kilguss for his years of service to the Company and especially for his dedicated and mission-focused leadership. \"On behalf of the Board of Directors, I would like to thank George for his mission-focused leadership over his 13 years at Verisign. His financial expertise and discipline have made Verisign a better company and served our shareholders well. And the strong team he has built will serve the Company for many years to come,\" said Jim Bidzos, Executive Chairman, Presi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verisign-announces-retirement-george-e-211200947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141123.HKD","LU0426412945.USD","LU2506951958.HKD","LU2506952097.USD","VRSN","BK4134","LU1121112475.USD","LU2506952170.USD","BK4585","LU1571399168.USD","LU0823417653.USD","LU1043141396.HKD","BK4588","LU0426417589.USD","LU0348723411.USD","BK4141","LU0994945656.USD","LU0823417737.USD","MMAT","BK4559","BK4532","BK4116","LU2506951875.HKD","LU0950375773.USD","LU0234570918.USD","III"],"gpt_icon":0},{"id":"2511510362","title":"First American Financial (FAF) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510362?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:27","pubTimestamp":1739442448,"startTime":"0","endTime":"0","summary":"In a report released today, Bose George from KBW maintained a Hold rating on First American Financial (FAF – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-american-financial-faf-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-american-financial-faf-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMAT","BK4107","BK4141","FAF"],"gpt_icon":0},{"id":"2511554093","title":"Chubb Exec Cashes In on Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554093","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554093?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:07","pubTimestamp":1739412471,"startTime":"0","endTime":"0","summary":"New insider activity at Chubb ( ($CB) ) has taken place on February 13, 2025. Chief Accounting Officer George F. Ohsiek recently sold 1,007 shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/chubb-exec-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/chubb-exec-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CB","BK4585","BK4107","MMAT","LU0868494617.USD","LU0256863811.USD","LU0417517546.SGD","BK4141","BK4588"],"gpt_icon":0},{"id":"2511339805","title":"George Weston Ltd. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511339805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511339805?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:36","pubTimestamp":1739396160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of George Weston Ltd. WN inched 0.35% higher to C$223.19 Wednesday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 25,563.11.George Weston Ltd. closed 6.9% short of its 52-week high of C$239.79, which the company reached on December 12th.Trading volume of 93,010 shares remained below its 50-day average volume of 123,495.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAT"],"gpt_icon":0},{"id":"2510758793","title":"SAGE Therapeutics (SAGE) Gets a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510758793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510758793?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:27","pubTimestamp":1739363255,"startTime":"0","endTime":"0","summary":"Scotiabank analyst George Farmer maintained a Buy rating on SAGE Therapeutics (SAGE – Research Report) today and set a price target of $12.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sage-therapeutics-sage-gets-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sage-therapeutics-sage-gets-a-buy-from-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAGE","MMAT","BK4141","BK4139"],"gpt_icon":0},{"id":"2510324360","title":"Bitcoin Price Rises, But XRP Slips. Why Crypto Investors Are on Edge. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510324360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510324360?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:17","pubTimestamp":1739355420,"startTime":"0","endTime":"0","summary":"Bitcoin was edging higher on Wednesday, but other cryptocurrencies were having a tougher time of it ahead of a fresh batch of inflation data that could determine if the Federal Reserve will be able to cut interest rates in 2025.The world's largest token climbed 1% to $96,181 in early trading, putting it about 14% below its previous record high of just above $109,000.Among other cryptos, Ethereum traded flat, but XRP slipped 0.8% and Solana was down 1%.The broader market was struggling for direction as investors waited for the January consumer price index report, set to be published at 8.30 a.m. Eastern Time.The data could be key for cryptos, given that any signs of a flare-up in inflation would likely slam the door on any Fed interest-rate cuts this year. Higher borrowing costs tend to drag on Bitcoin and other tokens, because investors able to find relatively better returns in lower-risk asset classes like the bond market.This content was created by Barron's, which is operated by Dow ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","LU0964807845.USD","09042","BTC.USD.HKCC","03008","BK4601","US30Y.BOND","LU1551013425.SGD","TON.USD.HKCC","US10Y.BOND","TSYW.SI","LU0345770308.USD","LU0082616367.USD","APT.USD.CC","LU1852331112.SGD","SOL.USD.HKCC","83042","LU0820561909.HKD","BK4527","US5Y.BOND","09008","TON.USD.CC","LU1778281490.HKD","ETH.USD.HKCC","BTC.USD.CC","03042","LU0198837287.USD","LU2290526834.HKD","BK4598","BK4099","BK4534","US2Y.BOND","LU2357305700.SGD","LU2602419157.SGD","MMAT","US6M.BOND","ISBC","LU0820562030.AUD","US3Y.BOND","LU0323591593.USD","03439","US7Y.BOND","BK4516","LU1066053197.SGD","09439","APT.USD.HKCC","US12M.BOND","SG9999015978.USD"],"gpt_icon":1},{"id":"2511258061","title":"Closing Bell: ASX rallies; ETF industry surges past $250bn; BHP chair to pass baton","url":"https://stock-news.laohu8.com/highlight/detail?id=2511258061","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511258061?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:54","pubTimestamp":1739343246,"startTime":"0","endTime":"0","summary":"After opening lower the ASX rallied back to close 0.51% higher. Commonwealth Bank closed 2% higher after reporting strong half-yearly results. Australia’s ETF industry has best ever month in January and surges to new record FUM. And there’s movement at the top in the BHP boardroom","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1060664714-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1060664714-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/closing-bell-asx-rallies-etf-industry-surges-to-250bn-record-bhp-chair-to-pass-baton/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4168","FDN","BK4588","MMAT","BK4141","BK4585","BHP","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-21","symbol":"MMAT","reason":null,"defaultRemindTime":1724247000000,"announcedDate":"2024-08-20","type":"delisting","dateTimestamp":1724212800000},{"market":"US","date":"2024-05-13","symbol":"MMAT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-1.17},{"market":"US","date":"2024-03-28","symbol":"MMAT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":5},{"market":"US","date":"2024-01-29","symbol":"MMAT","defaultRemindTime":1706538600000,"type":"split","dateTimestamp":1706504400000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2024-01-26","symbol":"MMAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706302800000,"name":null,"time":"Post Market","dateTimestamp":1706245200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMAT","date":"2024-08-19","current":-0.01173,"percent":0.99726,"low":-41.738658,"twenty":-11.03912,"median":-3.51498,"eighty":-0.303841,"high":-0.010436,"avg":-7.074344,"sd":9.029579,"marketCap":4540360},"quantilePoints":[{"date":"2020-04-09","current":-3.163482,"twenty":-3.813756,"median":-3.229389,"eighty":-2.847136,"marketCap":21555660},{"date":"2020-04-17","current":-3.427107,"twenty":-3.620431,"median":-3.339231,"eighty":-3.014096,"marketCap":23217283},{"date":"2020-04-24","current":-3.031673,"twenty":-3.514981,"median":-3.229389,"eighty":-3.031672,"marketCap":20463321},{"date":"2020-05-01","current":-3.119548,"twenty":-3.514981,"median":-3.163485,"eighty":-3.031672,"marketCap":21055422},{"date":"2020-05-08","current":-3.514982,"twenty":-3.514981,"median":-3.207422,"eighty":-3.058034,"marketCap":24004737},{"date":"2020-05-15","current":-3.075607,"twenty":-3.514981,"median":-3.25136,"eighty":-3.058034,"marketCap":20765480},{"date":"2020-05-22","current":-2.76805,"twenty":-3.514981,"median":-3.163485,"eighty":-3.031672,"marketCap":18769405},{"date":"2020-05-29","current":-2.811986,"twenty":-3.51498,"median":-3.163483,"eighty":-2.987734,"marketCap":19377110},{"date":"2020-06-05","current":-2.724112,"twenty":-3.497406,"median":-3.163483,"eighty":-2.882285,"marketCap":19330693},{"date":"2020-06-12","current":-2.899857,"twenty":-3.471047,"median":-3.163482,"eighty":-2.811986,"marketCap":20270267},{"date":"2020-06-19","current":-2.636238,"twenty":-3.453471,"median":-3.119547,"eighty":-2.741687,"marketCap":18459817},{"date":"2020-06-26","current":-2.548361,"twenty":-3.427107,"median":-3.075609,"eighty":-2.697749,"marketCap":17687467},{"date":"2020-07-02","current":-2.416551,"twenty":-3.427107,"median":-3.075608,"eighty":-2.645025,"marketCap":16904326},{"date":"2020-07-10","current":-2.328675,"twenty":-3.418319,"median":-3.075608,"eighty":-2.636237,"marketCap":16292969},{"date":"2020-07-17","current":-2.504423,"twenty":-3.374384,"median":-3.031671,"eighty":-2.636235,"marketCap":17550121},{"date":"2020-07-24","current":-2.102364,"twenty":-3.339234,"median":-2.987734,"eighty":-2.54836,"marketCap":17754398},{"date":"2020-07-31","current":-2.586885,"twenty":-3.339233,"median":-2.943797,"eighty":-2.507325,"marketCap":21846160},{"date":"2020-08-07","current":-2.035425,"twenty":-3.339232,"median":-2.811986,"eighty":-2.460487,"marketCap":17189094},{"date":"2020-08-14","current":-2.053914,"twenty":-3.339231,"median":-2.811984,"eighty":-2.372612,"marketCap":17345236},{"date":"2020-08-21","current":-2.175778,"twenty":-3.330444,"median":-2.724112,"eighty":-2.328675,"marketCap":18374373},{"date":"2020-08-28","current":-2.34143,"twenty":-3.286507,"median":-2.72411,"eighty":-2.284059,"marketCap":19773297},{"date":"2020-09-04","current":-2.613199,"twenty":-3.251359,"median":-2.680171,"eighty":-2.284738,"marketCap":21024304},{"date":"2020-09-11","current":-2.364803,"twenty":-3.251357,"median":-2.653248,"eighty":-2.283889,"marketCap":19025853},{"date":"2020-09-18","current":-2.366726,"twenty":-3.163485,"median":-2.636237,"eighty":-2.283889,"marketCap":19041327},{"date":"2020-09-25","current":-2.208234,"twenty":-3.163484,"median":-2.636237,"eighty":-2.283397,"marketCap":17766191},{"date":"2020-10-02","current":-2.147486,"twenty":-3.163483,"median":-2.636235,"eighty":-2.211226,"marketCap":17277441},{"date":"2020-10-09","current":-2.254893,"twenty":-3.163483,"median":-2.613199,"eighty":-2.223822,"marketCap":18141581},{"date":"2020-10-16","current":-2.324915,"twenty":-3.163483,"median":-2.589593,"eighty":-2.211226,"marketCap":18704933},{"date":"2020-10-23","current":-2.252734,"twenty":-3.163483,"median":-2.548363,"eighty":-2.210789,"marketCap":18124212},{"date":"2020-10-30","current":-2.22546,"twenty":-3.163482,"median":-2.548361,"eighty":-2.208234,"marketCap":17904782},{"date":"2020-11-06","current":-2.551826,"twenty":-3.163481,"median":-2.54836,"eighty":-2.210789,"marketCap":20530536},{"date":"2020-11-13","current":-2.605278,"twenty":-3.119548,"median":-2.549234,"eighty":-2.211226,"marketCap":20960578},{"date":"2020-11-20","current":-2.54495,"twenty":-3.119547,"median":-2.551826,"eighty":-2.214493,"marketCap":20475215},{"date":"2020-11-27","current":-3.441987,"twenty":-3.119547,"median":-2.584779,"eighty":-2.221956,"marketCap":27692261},{"date":"2020-12-04","current":-3.695673,"twenty":-3.163483,"median":-2.589593,"eighty":-2.225132,"marketCap":30685002},{"date":"2020-12-11","current":-5.916207,"twenty":-3.163484,"median":-2.605278,"eighty":-2.226571,"marketCap":49121985},{"date":"2020-12-18","current":-4.883883,"twenty":-3.304081,"median":-2.615404,"eighty":-2.247557,"marketCap":40550650},{"date":"2020-12-24","current":-4.867241,"twenty":-3.339232,"median":-2.625707,"eighty":-2.254029,"marketCap":40412471},{"date":"2020-12-31","current":-5.215126,"twenty":-3.409532,"median":-2.636235,"eighty":-2.256531,"marketCap":43300949},{"date":"2021-01-08","current":-5.860696,"twenty":-3.459423,"median":-2.636236,"eighty":-2.263193,"marketCap":48661086},{"date":"2021-01-15","current":-7.11517,"twenty":-3.514981,"median":-2.636237,"eighty":-2.269883,"marketCap":59076919},{"date":"2021-01-22","current":-10.60194,"twenty":-3.585281,"median":-2.636238,"eighty":-2.271996,"marketCap":88027413},{"date":"2021-01-29","current":-10.082378,"twenty":-3.684116,"median":-2.653248,"eighty":-2.279198,"marketCap":83713512},{"date":"2021-02-05","current":-12.372468,"twenty":-3.771054,"median":-2.680171,"eighty":-2.283495,"marketCap":102728023},{"date":"2021-02-12","current":-20.449967,"twenty":-4.246286,"median":-2.72411,"eighty":-2.284059,"marketCap":169795118},{"date":"2021-02-19","current":-21.732461,"twenty":-4.393725,"median":-2.724111,"eighty":-2.284737,"marketCap":180443600},{"date":"2021-02-26","current":-26.636914,"twenty":-4.749264,"median":-2.752498,"eighty":-2.28474,"marketCap":221165041},{"date":"2021-03-05","current":-27.925787,"twenty":-5.215126,"median":-2.796919,"eighty":-2.286308,"marketCap":231866499},{"date":"2021-03-12","current":-41.668744,"twenty":-5.671736,"median":-2.811986,"eighty":-2.295869,"marketCap":345973627},{"date":"2021-03-19","current":-34.188049,"twenty":-5.860696,"median":-2.821578,"eighty":-2.301971,"marketCap":283861766},{"date":"2021-03-26","current":-34.009714,"twenty":-6.726481,"median":-2.943797,"eighty":-2.308595,"marketCap":282381059},{"date":"2021-04-01","current":-35.844502,"twenty":-7.451759,"median":-2.987734,"eighty":-2.317345,"marketCap":297615218},{"date":"2021-04-09","current":-36.434147,"twenty":-9.801753,"median":-3.03167,"eighty":-2.323767,"marketCap":302511007},{"date":"2021-04-16","current":-27.350289,"twenty":-10.346365,"median":-3.075608,"eighty":-2.324897,"marketCap":227088162},{"date":"2021-04-23","current":-22.184352,"twenty":-11.137676,"median":-3.075608,"eighty":-2.326381,"marketCap":257588253},{"date":"2021-04-30","current":-25.45229,"twenty":-13.128666,"median":-3.075609,"eighty":-2.32829,"marketCap":295533132},{"date":"2021-05-07","current":-26.045305,"twenty":-19.32717,"median":-3.119547,"eighty":-2.328675,"marketCap":302418779},{"date":"2021-05-14","current":-24.103726,"twenty":-21.891599,"median":-3.163482,"eighty":-2.33743,"marketCap":279874611},{"date":"2021-05-21","current":-24.963311,"twenty":-22.84124,"median":-3.163483,"eighty":-2.341068,"marketCap":289855464},{"date":"2021-05-28","current":-27.140279,"twenty":-23.869279,"median":-3.163483,"eighty":-2.348363,"marketCap":315132814},{"date":"2021-06-04","current":-7.07081,"twenty":-23.469897,"median":-3.207421,"eighty":-2.35892,"marketCap":384316134},{"date":"2021-06-11","current":-8.744255,"twenty":-23.094383,"median":-3.295294,"eighty":-2.365147,"marketCap":475272018},{"date":"2021-06-18","current":-14.022937,"twenty":-23.002243,"median":-3.339231,"eighty":-2.366186,"marketCap":762181570},{"date":"2021-06-25","current":-27.071632,"twenty":-23.094383,"median":-3.339234,"eighty":-2.367168,"marketCap":1471410590},{"date":"2021-07-02","current":-35.341527,"twenty":-24.016454,"median":-3.427106,"eighty":-2.370551,"marketCap":1920900000},{"date":"2021-07-09","current":-24.906863,"twenty":-24.488167,"median":-3.434547,"eighty":-2.372611,"marketCap":1353750000},{"date":"2021-07-16","current":-19.034087,"twenty":-24.406965,"median":-3.471047,"eighty":-2.372611,"marketCap":1034550000},{"date":"2021-07-23","current":-18.29999,"twenty":-24.255165,"median":-3.514981,"eighty":-2.372612,"marketCap":994650000},{"date":"2021-07-30","current":-18.352425,"twenty":-24.045545,"median":-3.514983,"eighty":-2.372613,"marketCap":997500000},{"date":"2021-08-06","current":-17.303715,"twenty":-23.925652,"median":-3.615423,"eighty":-2.373012,"marketCap":940500000},{"date":"2021-08-13","current":-15.277675,"twenty":-23.873,"median":-3.690731,"eighty":-2.390786,"marketCap":892507304},{"date":"2021-08-20","current":-13.793011,"twenty":-23.602404,"median":-3.744827,"eighty":-2.433715,"marketCap":805774619},{"date":"2021-08-27","current":-19.779561,"twenty":-23.131216,"median":-3.778606,"eighty":-2.459871,"marketCap":1155503187},{"date":"2021-09-03","current":-26.340819,"twenty":-23.602404,"median":-4.103858,"eighty":-2.460487,"marketCap":1538805697},{"date":"2021-09-10","current":-25.047725,"twenty":-24.074635,"median":-4.358462,"eighty":-2.461765,"marketCap":1463264326},{"date":"2021-09-17","current":-24.808263,"twenty":-24.466585,"median":-4.54401,"eighty":-2.46732,"marketCap":1449275183},{"date":"2021-09-24","current":-24.712478,"twenty":-24.510367,"median":-4.667713,"eighty":-2.473496,"marketCap":1443679526},{"date":"2021-10-01","current":-26.771851,"twenty":-24.693321,"median":-4.867241,"eighty":-2.491519,"marketCap":1563986153},{"date":"2021-10-08","current":-25.382971,"twenty":-24.87511,"median":-5.251606,"eighty":-2.494706,"marketCap":1482849126},{"date":"2021-10-15","current":-23.898307,"twenty":-24.908052,"median":-5.663052,"eighty":-2.500914,"marketCap":1396116441},{"date":"2021-10-22","current":-22.605212,"twenty":-24.903855,"median":-5.708624,"eighty":-2.507325,"marketCap":1320575070},{"date":"2021-10-29","current":-22.628238,"twenty":-24.87511,"median":-5.860696,"eighty":-2.521344,"marketCap":1321920214},{"date":"2021-11-05","current":-24.024448,"twenty":-24.798684,"median":-5.983495,"eighty":-2.53341,"marketCap":1403485503},{"date":"2021-11-12","current":-23.157835,"twenty":-24.874502,"median":-6.726481,"eighty":-2.543488,"marketCap":1352858772},{"date":"2021-11-19","current":-17.562237,"twenty":-24.798684,"median":-6.803712,"eighty":-2.545632,"marketCap":1181290404},{"date":"2021-11-26","current":-16.307791,"twenty":-24.76037,"median":-7.09299,"eighty":-2.54836,"marketCap":1096912518},{"date":"2021-12-03","current":-13.338937,"twenty":-24.712478,"median":-7.601143,"eighty":-2.548361,"marketCap":897218187},{"date":"2021-12-10","current":-13.088048,"twenty":-24.616693,"median":-7.888935,"eighty":-2.548363,"marketCap":880342610},{"date":"2021-12-17","current":-12.084491,"twenty":-24.568801,"median":-8.744255,"eighty":-2.550104,"marketCap":812840301},{"date":"2021-12-23","current":-11.749973,"twenty":-24.566873,"median":-9.220977,"eighty":-2.551482,"marketCap":790339532},{"date":"2021-12-31","current":-10.286453,"twenty":-24.529042,"median":-9.846292,"eighty":-2.578188,"marketCap":691898665},{"date":"2022-01-07","current":-10.161008,"twenty":-24.482354,"median":-10.161008,"eighty":-2.585441,"marketCap":683460876},{"date":"2022-01-14","current":-8.948378,"twenty":-24.473016,"median":-9.846292,"eighty":-2.586629,"marketCap":601895586},{"date":"2022-01-21","current":-7.233969,"twenty":-24.473016,"median":-9.70635,"eighty":-2.590134,"marketCap":486579142},{"date":"2022-01-28","current":-6.230412,"twenty":-24.453722,"median":-9.533786,"eighty":-2.593211,"marketCap":419076833},{"date":"2022-02-04","current":-7.066709,"twenty":-24.390019,"median":-8.99551,"eighty":-2.600694,"marketCap":475328757},{"date":"2022-02-11","current":-7.443043,"twenty":-24.204686,"median":-8.744255,"eighty":-2.606251,"marketCap":500642123},{"date":"2022-02-18","current":-7.192154,"twenty":-24.056159,"median":-8.45994,"eighty":-2.610679,"marketCap":483766546},{"date":"2022-02-25","current":-7.735747,"twenty":-23.997978,"median":-8.195711,"eighty":-2.614963,"marketCap":520330297},{"date":"2022-03-04","current":-4.600961,"twenty":-23.934287,"median":-8.153896,"eighty":-2.618561,"marketCap":418674811},{"date":"2022-03-11","current":-5.039147,"twenty":-23.898307,"median":-7.882099,"eighty":-2.624564,"marketCap":458548603},{"date":"2022-03-18","current":-5.821624,"twenty":-23.889673,"median":-7.819377,"eighty":-2.63335,"marketCap":529751802},{"date":"2022-03-25","current":-5.821624,"twenty":-23.873,"median":-7.734355,"eighty":-2.636235,"marketCap":529751802},{"date":"2022-04-01","current":-4.94525,"twenty":-23.853198,"median":-7.526673,"eighty":-2.636235,"marketCap":450004219},{"date":"2022-04-08","current":-4.822018,"twenty":-23.81261,"median":-7.463951,"eighty":-2.636236,"marketCap":438790421},{"date":"2022-04-14","current":-4.822018,"twenty":-23.768326,"median":-7.391343,"eighty":-2.636236,"marketCap":438790421},{"date":"2022-04-22","current":-4.045317,"twenty":-23.702876,"median":-7.233969,"eighty":-2.636237,"marketCap":368112770},{"date":"2022-04-29","current":-3.883504,"twenty":-23.681715,"median":-7.09299,"eighty":-2.636237,"marketCap":353388259},{"date":"2022-05-06","current":-3.786417,"twenty":-23.626046,"median":-6.98308,"eighty":-2.636237,"marketCap":344553552},{"date":"2022-05-13","current":-6.452767,"twenty":-23.4606,"median":-6.878543,"eighty":-2.636237,"marketCap":421193291},{"date":"2022-05-20","current":-8.406774,"twenty":-23.323598,"median":-6.98308,"eighty":-2.637523,"marketCap":548737738},{"date":"2022-05-27","current":-8.043238,"twenty":-23.323598,"median":-7.09299,"eighty":-2.644781,"marketCap":525008539},{"date":"2022-06-03","current":-8.227167,"twenty":-23.323598,"median":-7.185996,"eighty":-2.653248,"marketCap":537014226},{"date":"2022-06-10","current":-6.840822,"twenty":-23.275706,"median":-7.192154,"eighty":-2.664694,"marketCap":446522879},{"date":"2022-06-17","current":-6.645267,"twenty":-23.204883,"median":-7.102994,"eighty":-2.680171,"marketCap":433758384},{"date":"2022-06-24","current":-5.325317,"twenty":-23.167245,"median":-7.147505,"eighty":-2.680171,"marketCap":347600897},{"date":"2022-07-01","current":-5.748441,"twenty":-23.04814,"median":-7.07081,"eighty":-2.680174,"marketCap":375219609},{"date":"2022-07-08","current":-5.858988,"twenty":-23.016326,"median":-6.98308,"eighty":-2.706536,"marketCap":382435371},{"date":"2022-07-15","current":-5.320624,"twenty":-22.999316,"median":-6.926953,"eighty":-2.72411,"marketCap":347294611},{"date":"2022-07-22","current":-5.086074,"twenty":-22.878412,"median":-6.857635,"eighty":-2.724111,"marketCap":331984743},{"date":"2022-07-29","current":-4.975507,"twenty":-22.756344,"median":-6.826939,"eighty":-2.724112,"marketCap":324767683},{"date":"2022-08-05","current":-5.030791,"twenty":-22.710409,"median":-6.769365,"eighty":-2.731812,"marketCap":328376213},{"date":"2022-08-12","current":-4.418165,"twenty":-22.694075,"median":-6.726834,"eighty":-2.755608,"marketCap":355100029},{"date":"2022-08-19","current":-3.908152,"twenty":-22.652727,"median":-6.636279,"eighty":-2.784867,"marketCap":314108907},{"date":"2022-08-26","current":-3.667064,"twenty":-22.614422,"median":-6.537002,"eighty":-2.796583,"marketCap":294731941},{"date":"2022-09-02","current":-3.476707,"twenty":-22.490271,"median":-6.356449,"eighty":-2.805958,"marketCap":279432438},{"date":"2022-09-09","current":-3.766732,"twenty":-22.404169,"median":-6.080082,"eighty":-2.811984,"marketCap":302742530},{"date":"2022-09-16","current":-3.657187,"twenty":-22.341961,"median":-6.051935,"eighty":-2.811985,"marketCap":293938099},{"date":"2022-09-23","current":-3.016079,"twenty":-22.239135,"median":-6.009418,"eighty":-2.811986,"marketCap":242410527},{"date":"2022-09-30","current":-2.914166,"twenty":-22.189474,"median":-5.915234,"eighty":-2.815823,"marketCap":234219519},{"date":"2022-10-07","current":-3.024218,"twenty":-22.180284,"median":-5.884222,"eighty":-2.835627,"marketCap":243064654},{"date":"2022-10-14","current":-4.087546,"twenty":-22.040082,"median":-5.858988,"eighty":-2.873963,"marketCap":328527226},{"date":"2022-10-21","current":-3.994106,"twenty":-21.830725,"median":-5.821624,"eighty":-2.899859,"marketCap":321017207},{"date":"2022-10-28","current":-4.588042,"twenty":-21.784031,"median":-5.769383,"eighty":-2.905583,"marketCap":368753524},{"date":"2022-11-04","current":-7.286891,"twenty":-21.660108,"median":-5.748441,"eighty":-2.929251,"marketCap":585667362},{"date":"2022-11-11","current":-5.075087,"twenty":-21.438835,"median":-5.748441,"eighty":-2.96622,"marketCap":474128913},{"date":"2022-11-18","current":-6.431027,"twenty":-21.229208,"median":-5.821624,"eighty":-2.987733,"marketCap":600804576},{"date":"2022-11-25","current":-7.438296,"twenty":-21.119105,"median":-5.83938,"eighty":-2.987734,"marketCap":694906498},{"date":"2022-12-02","current":-7.167108,"twenty":-20.904051,"median":-5.859842,"eighty":-2.987734,"marketCap":669571365},{"date":"2022-12-09","current":-5.50124,"twenty":-20.798472,"median":-5.884222,"eighty":-2.988474,"marketCap":513941264},{"date":"2022-12-16","current":-5.462498,"twenty":-20.617663,"median":-5.858988,"eighty":-2.991865,"marketCap":510321959},{"date":"2022-12-23","current":-4.222783,"twenty":-20.376533,"median":-5.821624,"eighty":-2.996594,"marketCap":394504210},{"date":"2022-12-30","current":-4.610194,"twenty":-20.082797,"median":-5.790325,"eighty":-3.008447,"marketCap":430697256},{"date":"2023-01-06","current":-4.49397,"twenty":-19.973106,"median":-5.748441,"eighty":-3.014553,"marketCap":419839342},{"date":"2023-01-13","current":-3.990336,"twenty":-19.887581,"median":-5.724991,"eighty":-3.02259,"marketCap":372788382},{"date":"2023-01-20","current":-4.067818,"twenty":-19.816959,"median":-5.703778,"eighty":-3.025566,"marketCap":380026991},{"date":"2023-01-27","current":-3.874112,"twenty":-19.486475,"median":-5.671736,"eighty":-3.029588,"marketCap":361930468},{"date":"2023-02-03","current":-3.719535,"twenty":-19.207154,"median":-5.659628,"eighty":-3.031672,"marketCap":347489442},{"date":"2023-02-10","current":-3.218333,"twenty":-19.112394,"median":-5.543927,"eighty":-3.058033,"marketCap":300665729},{"date":"2023-02-17","current":-2.744501,"twenty":-19.062491,"median":-5.527347,"eighty":-3.020962,"marketCap":256399040},{"date":"2023-02-24","current":-2.476953,"twenty":-19.041517,"median":-5.514293,"eighty":-2.992307,"marketCap":231403937},{"date":"2023-03-03","current":-2.442831,"twenty":-18.963262,"median":-5.446035,"eighty":-2.987733,"marketCap":228216156},{"date":"2023-03-10","current":-2.034529,"twenty":-18.822978,"median":-5.377277,"eighty":-2.900843,"marketCap":190071455},{"date":"2023-03-17","current":-1.929449,"twenty":-18.729961,"median":-5.362159,"eighty":-2.853825,"marketCap":180254538},{"date":"2023-03-24","current":-2.287054,"twenty":-18.646064,"median":-5.314079,"eighty":-2.811986,"marketCap":180911061},{"date":"2023-03-31","current":-1.969166,"twenty":-18.593629,"median":-5.291329,"eighty":-2.796415,"marketCap":155765417},{"date":"2023-04-06","current":-1.949358,"twenty":-18.52944,"median":-5.288086,"eighty":-2.738457,"marketCap":154198591},{"date":"2023-04-14","current":-1.845972,"twenty":-18.389312,"median":-5.227353,"eighty":-2.72411,"marketCap":146020524},{"date":"2023-04-21","current":-1.121901,"twenty":-18.352425,"median":-5.215126,"eighty":-2.667789,"marketCap":88744861},{"date":"2023-04-28","current":-1.115996,"twenty":-18.351514,"median":-5.154993,"eighty":-2.636332,"marketCap":88277783},{"date":"2023-05-05","current":-1.20811,"twenty":-18.338296,"median":-5.09345,"eighty":-2.636237,"marketCap":95564204},{"date":"2023-05-12","current":-1.251805,"twenty":-18.249419,"median":-5.086074,"eighty":-2.636235,"marketCap":99020582},{"date":"2023-05-19","current":-1.336421,"twenty":-18.045271,"median":-5.075087,"eighty":-2.614081,"marketCap":106026756},{"date":"2023-05-26","current":-1.366821,"twenty":-18.03469,"median":-5.066725,"eighty":-2.59847,"marketCap":108438587},{"date":"2023-06-02","current":-1.210764,"twenty":-18.0222,"median":-5.050453,"eighty":-2.586885,"marketCap":96057619},{"date":"2023-06-09","current":-1.401565,"twenty":-17.985377,"median":-5.039147,"eighty":-2.551826,"marketCap":111195104},{"date":"2023-06-16","current":-1.277898,"twenty":-17.815972,"median":-5.023492,"eighty":-2.54836,"marketCap":101383771},{"date":"2023-06-23","current":-1.133619,"twenty":-17.657857,"median":-4.994304,"eighty":-2.528573,"marketCap":89937216},{"date":"2023-06-30","current":-1.26612,"twenty":-17.584673,"median":-4.976028,"eighty":-2.497371,"marketCap":100449359},{"date":"2023-07-07","current":-1.130675,"twenty":-17.476257,"median":-4.94525,"eighty":-2.478814,"marketCap":89703613},{"date":"2023-07-14","current":-1.100641,"twenty":-17.329858,"median":-4.883883,"eighty":-2.460487,"marketCap":87320861},{"date":"2023-07-21","current":-1.257287,"twenty":-17.290042,"median":-4.874312,"eighty":-2.391899,"marketCap":99748549},{"date":"2023-07-28","current":-1.222542,"twenty":-17.220283,"median":-4.822018,"eighty":-2.372612,"marketCap":96992032},{"date":"2023-08-04","current":-1.453977,"twenty":-17.146409,"median":-4.766562,"eighty":-2.36702,"marketCap":115353240},{"date":"2023-08-11","current":-0.321065,"twenty":-17.12688,"median":-4.749264,"eighty":-2.344896,"marketCap":113017209},{"date":"2023-08-18","current":-0.291503,"twenty":-16.949322,"median":-4.644024,"eighty":-2.327839,"marketCap":102611146},{"date":"2023-08-25","current":-0.309129,"twenty":-16.664463,"median":-4.600961,"eighty":-2.324862,"marketCap":108815541},{"date":"2023-09-01","current":-0.312112,"twenty":-16.549335,"median":-4.588042,"eighty":-2.29831,"marketCap":109865515},{"date":"2023-09-08","current":-0.296926,"twenty":-16.475305,"median":-4.578807,"eighty":-2.286457,"marketCap":104520190},{"date":"2023-09-15","current":-0.304655,"twenty":-16.297234,"median":-4.54401,"eighty":-2.283495,"marketCap":107240579},{"date":"2023-09-22","current":-0.279707,"twenty":-16.240473,"median":-4.48,"eighty":-2.261091,"marketCap":98458974},{"date":"2023-09-29","current":-0.271166,"twenty":-16.154668,"median":-4.455229,"eighty":-2.228938,"marketCap":95452229},{"date":"2023-10-06","current":-0.292859,"twenty":-15.999571,"median":-4.414827,"eighty":-2.222107,"marketCap":103088407},{"date":"2023-10-13","current":-0.296249,"twenty":-15.802109,"median":-4.382249,"eighty":-2.208745,"marketCap":104281560},{"date":"2023-10-20","current":-0.259506,"twenty":-15.722383,"median":-4.3608,"eighty":-2.179197,"marketCap":91347783},{"date":"2023-10-27","current":-0.211612,"twenty":-15.722383,"median":-4.356993,"eighty":-2.177216,"marketCap":74488903},{"date":"2023-11-03","current":-0.151271,"twenty":-15.496583,"median":-4.341237,"eighty":-2.172889,"marketCap":53248309},{"date":"2023-11-10","current":-0.137923,"twenty":-15.305025,"median":-4.289134,"eighty":-2.146002,"marketCap":48549929},{"date":"2023-11-17","current":-0.135485,"twenty":-14.875379,"median":-4.255558,"eighty":-2.13263,"marketCap":45559516},{"date":"2023-11-24","current":-0.118568,"twenty":-14.530554,"median":-4.200422,"eighty":-2.10914,"marketCap":39870707},{"date":"2023-12-01","current":-0.137527,"twenty":-14.352912,"median":-4.184041,"eighty":-2.10838,"marketCap":46246097},{"date":"2023-12-08","current":-0.101895,"twenty":-14.206621,"median":-4.1453,"eighty":-2.087301,"marketCap":34264125},{"date":"2023-12-15","current":-0.119382,"twenty":-14.09687,"median":-4.100235,"eighty":-2.060522,"marketCap":40144437},{"date":"2023-12-22","current":-0.112152,"twenty":-14.039048,"median":-4.087546,"eighty":-2.04034,"marketCap":37713154},{"date":"2023-12-27","current":-0.116355,"twenty":-14.028307,"median":-4.074967,"eighty":-2.034211,"marketCap":39126690},{"date":"2024-01-05","current":-0.11232,"twenty":-14.000226,"median":-4.067818,"eighty":-2.01774,"marketCap":37769695},{"date":"2024-01-12","current":-0.103408,"twenty":-13.96616,"median":-4.067818,"eighty":-1.973997,"marketCap":34772998},{"date":"2024-01-19","current":-0.127789,"twenty":-13.965135,"median":-4.045317,"eighty":-1.953291,"marketCap":42971510},{"date":"2024-01-26","current":-0.089621,"twenty":-13.956166,"median":-4.017881,"eighty":-1.933509,"marketCap":30136598},{"date":"2024-02-02","current":-0.0607,"twenty":-13.907953,"median":-3.990336,"eighty":-1.839402,"marketCap":20411467},{"date":"2024-02-09","current":-0.047417,"twenty":-13.710559,"median":-3.980592,"eighty":-1.511217,"marketCap":15944691},{"date":"2024-02-16","current":-0.072302,"twenty":-13.372389,"median":-3.971455,"eighty":-1.465166,"marketCap":24312827},{"date":"2024-02-23","current":-0.064362,"twenty":-13.338937,"median":-3.912854,"eighty":-1.425121,"marketCap":21643050},{"date":"2024-03-01","current":-0.056892,"twenty":-13.213492,"median":-3.895828,"eighty":-1.401565,"marketCap":19130910},{"date":"2024-03-08","current":-0.05172,"twenty":-13.088048,"median":-3.88346,"eighty":-1.343919,"marketCap":17391736},{"date":"2024-03-15","current":-0.036012,"twenty":-12.920788,"median":-3.874112,"eighty":-1.336421,"marketCap":12109801},{"date":"2024-03-22","current":-0.037545,"twenty":-12.920573,"median":-3.860114,"eighty":-1.31382,"marketCap":12625112},{"date":"2024-03-28","current":-0.04559,"twenty":-12.890415,"median":-3.829585,"eighty":-1.30415,"marketCap":15330493},{"date":"2024-04-05","current":-0.048785,"twenty":-12.80869,"median":-3.793467,"eighty":-1.276577,"marketCap":19427666},{"date":"2024-04-12","current":-0.056704,"twenty":-12.693948,"median":-3.786417,"eighty":-1.250899,"marketCap":22581508},{"date":"2024-04-19","current":-0.041499,"twenty":-12.431954,"median":-3.772548,"eighty":-1.236158,"marketCap":16526132},{"date":"2024-04-26","current":-0.047676,"twenty":-12.299127,"median":-3.752852,"eighty":-1.213837,"marketCap":18986128},{"date":"2024-05-03","current":-0.057021,"twenty":-12.190655,"median":-3.72293,"eighty":-1.201276,"marketCap":22707662},{"date":"2024-05-10","current":-0.033104,"twenty":-12.134669,"median":-3.690731,"eighty":-1.183179,"marketCap":13183059},{"date":"2024-05-17","current":-0.037155,"twenty":-12.092854,"median":-3.66639,"eighty":-1.163097,"marketCap":14381519},{"date":"2024-05-24","current":-0.048818,"twenty":-12.009198,"median":-3.657187,"eighty":-1.140686,"marketCap":18895910},{"date":"2024-05-31","current":-0.062445,"twenty":-11.896311,"median":-3.628881,"eighty":-1.123318,"marketCap":24170740},{"date":"2024-06-07","current":-0.062963,"twenty":-11.783425,"median":-3.610703,"eighty":-1.119637,"marketCap":24371050},{"date":"2024-06-14","current":-0.057443,"twenty":-11.683069,"median":-3.603083,"eighty":-1.107248,"marketCap":22234410},{"date":"2024-06-21","current":-0.05313,"twenty":-11.532535,"median":-3.588048,"eighty":-1.099227,"marketCap":20565160},{"date":"2024-06-28","current":-0.05382,"twenty":-11.43218,"median":-3.573681,"eighty":-1.094635,"marketCap":20832240},{"date":"2024-07-05","current":-0.053303,"twenty":-11.315098,"median":-3.547157,"eighty":-0.329114,"marketCap":20631930},{"date":"2024-07-12","current":-0.05037,"twenty":-11.290009,"median":-3.535969,"eighty":-0.321171,"marketCap":19496840},{"date":"2024-07-15","current":-0.051578,"twenty":-11.290009,"median":-3.5309,"eighty":-0.320521,"marketCap":19964230},{"date":"2024-08-02","current":-0.042608,"twenty":-11.290009,"median":-3.52583,"eighty":-0.319623,"marketCap":16492190},{"date":"2024-08-09","current":-0.03588,"twenty":-11.245409,"median":-3.514982,"eighty":-0.309779,"marketCap":13888160},{"date":"2024-08-16","current":-0.010436,"twenty":-11.078148,"median":-3.514981,"eighty":-0.304058,"marketCap":4039585},{"date":"2024-08-19","current":-0.01173,"twenty":-11.03912,"median":-3.51498,"eighty":-0.303841,"marketCap":4540360}],"updateTime":1743767699124}}}