US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

3M

126.91

-12.8300-9.18%

Post-market: 127.000.0900+0.07%19:59 EDT

Volume:9.61M

Turnover:1.26B

Market Cap:68.90B

PE:16.79

High:135.31

Open:134.19

Low:126.43

Close:139.74

Loading ...

Overview Company News Filings

Alphabet Inc. (GOOGL) Launches Meridian, Open-Source Marketing Mix Model to Optimize Budget Allocation

Matsa Resources Secures $3M to Fast-Track Devon Pit Gold Mine Development

Tenable plans to acquire Vulcan Cyber for $147M in cash, $3M in RSUs

Bio-Gene awarded $3m in US grants to develop insecticides for military use

3M's Turnaround Is Off to a Good Start. Here's Why It's a Buy for 2025 and Beyond.

Brightstar-Alto union creates 3m ounce mid-tier gold explorer

The West Australian

3M to See 'Positive Revision' Potential Despite Recent Rise in Forward Valuation, UBS Says

MT Newswires Live

Is 3M Company (MMM) the Best Dow Stocks to Buy Right Now?

Top Stock Reports for Cisco, Abbott & Coca-Cola

Is 3M Company (MMM) the Best Diversified Dividend Stock to Buy Now?

3M’s Comeback Story Hits Plateau at $150

Morgan Stanley Adjusts Price Target on 3M to $130 From $125

MT Newswires Live

Why 3M Company (MMM) Is Gaining On Earnings Optimism Now

Honeywell CEO: We're relooking at our businesses

3M Upgraded by Wells Fargo Following Strong Q4 2024 Performance

FX Guys Surges in Stage 2 With Over $3M Raised—Can It Leave Injective and Near Protocol Behind?

Brightstar jags gold to 59g/t in latest WA Sandstone drilling results

The West Australian

3M Price Target Maintained With a $96.00/Share by RBC Capital

3M Analyst Day a Possible 'Positive' Catalyst; PFAS Liabilities Still Loom, RBC Says

MT Newswires Live

An Auto Supplier Is Breaking Up. It's the Latest in a Hot Wall Street Trend. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","market":"US","secType":"STK","nameCN":"3M","latestPrice":126.91,"timestamp":1743796800000,"preClose":139.74,"halted":0,"volume":9609106,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":126.91,"latestTime":"19:59 EDT","volume":90775,"amount":11519642.6397,"timestamp":1743811199973},"delay":0,"floatShares":541976635,"shares":542900000,"eps":7.556886,"marketStatus":"Market Closed","change":-12.83,"latestTime":"04-04 16:00:00 EDT","open":134.19,"high":135.3122,"low":126.43,"amount":1256849828.67574,"amplitude":0.063562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.556886,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-756241200000,"exchange":"NYSE","adjPreClose":139.74,"dividendRate":0.028445,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":139.74,"latestTime":"09:29 EDT","volume":104546,"amount":14389675.894359998,"timestamp":1743773399719},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":126.91,"latestTime":"19:59 EDT","volume":90775,"amount":11519642.6397,"timestamp":1743811199973},"volumeRatio":2.198361,"optionData":{"bulkOrders":[{"symbol":"MMM","call":true,"expireDate":1747368000000,"strike":"135.0","timestamp":1743777181020,"price":7,"volume":1200,"amount":840000,"type":"+"}]},"impliedVol":0.5941,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","floatShares":541976635,"roa":"5.93%","roe":"91.85%","lyrEps":7.576252,"volumeRatio":2.198361,"shares":542900000,"dividePrice":3.61,"high":135.3122,"amplitude":0.063562,"preClose":139.74,"low":126.43,"week52Low":89.54,"pbRate":"17.93","psRate":"2.80","week52High":156.35,"institutionHeld":0.6119,"latestPrice":126.91,"eps":7.556886,"divideRate":0.028445,"volume":9609106,"delay":0,"ttmEps":7.556886,"open":134.19,"prevYearClose":129.09,"prevWeekClose":144.84,"prevMonthClose":146.86,"prevQuarterClose":146.86,"fiveDayClose":144.84,"twentyDayClose":146.3,"sixtyDayClose":132.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507319279","title":"Alphabet Inc. (GOOGL) Launches Meridian, Open-Source Marketing Mix Model to Optimize Budget Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507319279","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507319279?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:24","pubTimestamp":1738308283,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Important AI News and Ratings for Today.In this article, we are going to take a look at where Alphabet Inc.  stands against the other AI stocks.In the rapidly shifting landscape of artificial intelligence, the recent market developments have raised important questions about the future of the tech sector. As new players like DeepSeek emerge, the role of AI technologies and their potential to disrupt established companies has become a hot topic. Industry experts, including Greg Fleming, president and CEO of Rockefeller Capital Management, are examining how these changes might affect investment strategies and the broader market.The Growing Role of Open-Source AI in Shaping Market Dynamics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-inc-googl-launches-meridian-072443385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU2602419157.SGD","LU0234570918.USD","GOOGL","MMM","LU0149725797.USD","LU0494093205.USD","LU0203202063.USD","LU0175139822.USD","MNQmain","LU1815333072.USD","QID",".IXIC","LU0943347566.SGD","LU0557290698.USD","LU2237443382.USD","BK4514","LU0433182093.SGD","LU0708995401.HKD","TSYW.SI","LU0061475181.USD","USJW.SI","GOOG","LU0787776722.HKD","LU0345768153.USD","LU0225283273.USD","LU2054465674.USD","LU2065169927.USD","LU0964807845.USD","TQQQ","LU1303367103.USD","LU0251131958.USD","EBSB","USAW.SI","NVIW.SI","LU2552382058.USD","LU0965509010.AUD","SGXZ51526630.SGD","QLD","LU1934455194.USD","SQQQ","LU0289941410.SGD","NQmain","LU2089284900.SGD","LU1720051108.HKD","LU0353189763.USD","BK4588","IE0004445239.USD","PSQ"],"gpt_icon":1},{"id":"2507695792","title":"Matsa Resources Secures $3M to Fast-Track Devon Pit Gold Mine Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2507695792","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507695792?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:40","pubTimestamp":1738201251,"startTime":"0","endTime":"0","summary":"An update from Matsa Resources Limited ( ($AU:MAT) ) is now available. Matsa Resources Limited has successfully raised $3.13 million from a share p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/matsa-resources-secures-3m-to-fast-track-devon-pit-gold-mine-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/matsa-resources-secures-3m-to-fast-track-devon-pit-gold-mine-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM","BK4512","LU1093756168.USD","BK4104","LU2125154935.USD","BK4588","LU0256331488.USD","LU2360032135.SGD","BK4206","DVN","LU0787776722.HKD","IE00BFXG0V08.USD","BK4567","IE00BYQQ9H92.USD","BK4534","FAST","LU2125154778.USD","LU0683600562.USD","BK4585","BK4213","LU1093756325.SGD","IE00B5TLWC47.USD","BK4533"],"gpt_icon":0},{"id":"2507639161","title":"Tenable plans to acquire Vulcan Cyber for $147M in cash, $3M in RSUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639161","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639161?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:15","pubTimestamp":1738160140,"startTime":"0","endTime":"0","summary":"Tenable (TENB) announced that it has signed a definitive agreement to acquire Vulcan Cyber. Vulcan Cyber’s capabilities will augment Tenable’s indu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tenable-plans-to-acquire-vulcan-cyber-for-147m-in-cash-3m-in-rsus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tenable-plans-to-acquire-vulcan-cyber-for-147m-in-cash-3m-in-rsus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","BK4512","BK4585","LU2286300806.USD","BK4588","BK4533","LU1093756168.USD","TENB","LU0787776722.HKD","BK4534","LU1093756325.SGD","MMM","LU0683600562.USD","BK4097"],"gpt_icon":0},{"id":"2507757656","title":"Bio-Gene awarded $3m in US grants to develop insecticides for military use","url":"https://stock-news.laohu8.com/highlight/detail?id=2507757656","media":"Small Caps","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507757656?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:55","pubTimestamp":1738112112,"startTime":"0","endTime":"0","summary":"Bio-Gene Technology  has been awarded $3 million in grants by the US Department of Defense to develop insecticide products to protect its workforce from threats posed by disease-carrying species including mosquitoes and ticks.The grants have been provided under the government’s Deployed Warfighter Protection research program.The program aims to identify and test a series of management tools to eliminate the transmission of serious diseases to military personnel.The company will use the first grant of $1.6m over three years to develop a wearable product containing Bio-Gene’s patented Flavocide technology.Flavocide targets agricultural insect pests and disease-spreading mosquitoes.Bio-Gene will aim to integrate Flavocide with multi-use wearable controlled-release devices developed by US-based GearJump Technologies as a spatially active product against mosquitoes that potentially carry malaria or dengue and a range of other flying pests.The company will apply the second grant of $1.4m ove","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/Bio-Gene-Technology-ASX-BGT-grant-US-Deployed-Warfighter-Protection.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/01/Bio-Gene-Technology-ASX-BGT-grant-US-Deployed-Warfighter-Protection.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/bio-gene-awarded-us-grants-develop-insecticides-military-use/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK7020","LU1093756168.USD","LU0683600562.USD","LU0787776722.HKD","BK4512","MMM","BK4206","BK4533","BK4588","BK4585","BK4534","LU1093756325.SGD","BGT.AU"],"gpt_icon":0},{"id":"2506555596","title":"3M's Turnaround Is Off to a Good Start. Here's Why It's a Buy for 2025 and Beyond.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555596","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555596?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:05","pubTimestamp":1738026300,"startTime":"0","endTime":"0","summary":"3M's end markets remain mixed, but management is progressing well in expanding profit margin.There's plenty of potential for improvement, and CEO Bill Brown's early commentary highlights initial progress.Management will lay out Brown's strategic vision in more detail in February.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/27/3ms-turnaround-is-off-to-a-good-start-heres-why-it/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4206","LU0787776722.HKD","LU1093756325.SGD","BK4588","BK4533","BK4534","BK4178","LU1093756168.USD","BK4512","BK4585","LU0683600562.USD","MMM"],"gpt_icon":0},{"id":"2506560565","title":"Brightstar-Alto union creates 3m ounce mid-tier gold explorer","url":"https://stock-news.laohu8.com/highlight/detail?id=2506560565","media":"The West Australian","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506560565?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:27","pubTimestamp":1738016851,"startTime":"0","endTime":"0","summary":"Even at first glance, the recent merger between Brightstar Resources and Alto Metals makes sense. By combining resources, Brightstar will command over 3 million ounces of gold averaging about 1.5g/t.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-17534772/8800d236023d645358168d51a6d74dcd39aef3b3.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17534772/8800d236023d645358168d51a6d74dcd39aef3b3.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/brightstar-alto-union-creates-3m-ounce-mid-tier-gold-explorer-c-17534772","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/brightstar-alto-union-creates-3m-ounce-mid-tier-gold-explorer-c-17534772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["MMM","LU0787776722.HKD","BK4512","BK4585","LU1093756325.SGD","LU1093756168.USD","LU0683600562.USD","BK4206","BK4588","BK4534","BK4533"],"gpt_icon":0},{"id":"2506133307","title":"3M to See 'Positive Revision' Potential Despite Recent Rise in Forward Valuation, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133307?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:04","pubTimestamp":1737997466,"startTime":"0","endTime":"0","summary":"3M's (MMM) forward valuation has increased in recent weeks, reflecting increased confidence in its self-improvement efforts, however, there is still considerable upside potential, UBS said in a note S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU0683600562.USD","MMM","BK4588","FORD","BK7049","BK4533","LU0787776722.HKD","BK4202","BK4585","BK4206","LU1093756325.SGD","LU1093756168.USD","BK7040","MMM.AU","BK4512","BK7501"],"gpt_icon":0},{"id":"2506995872","title":"Is 3M Company (MMM) the Best Dow Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506995872","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506995872?lang=en_us&edition=fundamental","pubTime":"2025-01-25 23:58","pubTimestamp":1737820697,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Dow Stocks to Buy Right Now. In this article, we are going to take a look at where 3M Company  stands against other best dow stocks to buy right now.The Dow Jones Industrial Average is among the most popular stock market indices globally. Known as the Dow, the index monitors the performance of 30 blue-chip companies listed on the US stock exchanges. In 2024, the Dow index returned over 16%, compared to a 25% return for the broader market.Historically, the Dow has performed better compared to the broader market. According to S&P Global, in the past 30 years up until June 2021, the Dow index returned approximately 11.16% compared to the market’s return of 10.6%. This growth is mainly due to the Dow’s stable, industry-leading companies that offer reliable dividends and returns.3M Company  is an American multinational conglomerate with a wide range of operations. The company’s segments include Safety and Industrial, Transportation and Electronics, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-company-mmm-best-dow-155817177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4206","BK4588","BK4533","LU1093756325.SGD","BK4512","LU0683600562.USD","MMM","LU0787776722.HKD","BK4534","LU1093756168.USD"],"gpt_icon":0},{"id":"2506819062","title":"Top Stock Reports for Cisco, Abbott & Coca-Cola","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819062?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:21","pubTimestamp":1737753660,"startTime":"0","endTime":"0","summary":"Friday, January 24, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-cisco-abbott-212100269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","LU0320765646.SGD","LU2237443549.SGD","LU0265550359.USD","LU2133065610.SGD","ABT","BK4166","IE00BSNM7G36.USD","LU0965509283.SGD","LU0208291251.USD","LU0069063385.USD","LU0648000940.SGD","ARCC","IE00BZ1G4Q59.USD","LU0477156797.USD","LU1721429402.USD","LU1880398471.USD","LU1064131342.USD","VMC","LU1894683264.USD","IE00B4R5TH58.HKD","CNX","LU1914381329.SGD","RLI","LU2247934214.USD","LU1883839398.USD","BAND","KNX","IE00BVYPNW00.USD","LU1718418525.SGD","MTSI","FI","LU0130103400.USD","CSCO","LU1059921491.USD","LU0472753341.HKD","BK4532","IE00B19Z3B42.SGD","LU0385154629.USD","LU1046421795.USD","PSX","BK4011","KO","LU1823568750.SGD","MMM","DFS","AGCO","SG9999004303.SGD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2506697898","title":"Is 3M Company (MMM) the Best Diversified Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506697898","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506697898?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:38","pubTimestamp":1737736683,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Diversified Dividend Stocks To Buy Now.In this article, we are going to take a look at where 3M Company  stands against the other diversified dividend stocks.In this article, we will take a look at some of the best diversified dividend stocks.Diversified stocks refer to companies involved in multiple sectors, industries, or regions. These businesses, often large conglomerates like Warren Buffett's Berkshire Hathaway, generate income from a variety of operations. The main goal of diversification is to lower risk by spreading investments across various areas, reducing the potential negative impact of poor performance in any one stock or sector. Nathan Wallace, principal wealth manager at Savvy Advisors, also supported the idea of diversifying portfolio. Here are some comments from the analyst:. Regardless of market conditions, investors have consistently sought comfort in dividend stocks. Among these, dividend growth stocks have gained significa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-company-mmm-best-diversified-163803211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4176","LU0170899867.USD","BK4206","BK4533","BRK.B","IE00BKDWB100.SGD","LU0640476718.USD","LU0787776722.HKD","IE00B1XK9C88.USD","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU0053666078.USD","IE00B3S45H60.SGD","BK4534","LU0234572021.USD","LU0157215616.USD","LU0234570918.USD","LU1201861249.SGD","LU1363072403.SGD","BK4585","LU1280957306.USD","BK4581","IE00B775SV38.USD","LU1074936037.SGD","LU1571399168.USD","LU0256863811.USD","BK4512","BK4588","LU0683600562.USD","LU0980610538.SGD","LU1914381329.SGD","MMM","LU0251131958.USD","LU1093756325.SGD","IE00BK4W5L77.USD","LU0648001328.SGD","BK4550","LU0742534661.SGD","LU0130102774.USD","LU0971096721.USD","IE0034235303.USD","LU0417517546.SGD","LU0154236417.USD","LU0251142724.SGD","IE00BWXC8680.SGD","LU1366333091.USD","LU0048573561.USD","LU1093756168.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2506867580","title":"3M’s Comeback Story Hits Plateau at $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867580?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:30","pubTimestamp":1737732625,"startTime":"0","endTime":"0","summary":"3M ($MMM) had a remarkable turnaround in 2024, achieving outsized gains that reignited investor confidence. The stock has almost doubled since its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3ms-comeback-story-hits-plateau-at-150?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3ms-comeback-story-hits-plateau-at-150?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1093756325.SGD","BK4512","MMM","BK4533","BK4534","LU0683600562.USD","BK4588","LU0787776722.HKD","LU1093756168.USD","BK4206"],"gpt_icon":0},{"id":"2505865781","title":"Morgan Stanley Adjusts Price Target on 3M to $130 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865781?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:10","pubTimestamp":1737727825,"startTime":"0","endTime":"0","summary":"3M (MMM) has an average rating of overweight and mean price target of $158.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMM"],"gpt_icon":0},{"id":"2505709920","title":"Why 3M Company (MMM) Is Gaining On Earnings Optimism Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709920","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709920?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:46","pubTimestamp":1737683175,"startTime":"0","endTime":"0","summary":"The earnings season continues to move stocks higher as big names deliver their quarterly performance reports one by one. As a result, analysts are updating their models with the latest numbers, resulting in rating changes for these companies.As the US indices struggle to find a specific direction in today’s trading, some stocks are clearly on an upward trajectory. We unearthed these stocks by looking at the recent earning reports, analyst upgrades, and the earnings calendar. To come up with the list of 5 stocks gaining on analyst expectations, we only considered stocks with a market cap of at least $75 billion.3M Company is a technology services provider that operates through safety & industrial, transportation & electronics, and consumer segments. Financial services firm Wells Fargo’s analysts upgraded 3M from Equal Weight to Overweight and raised its target price from $140 to $170.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-3m-company-mmm-gaining-014615668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMM"],"gpt_icon":0},{"id":"2505040088","title":"Honeywell CEO: We're relooking at our businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040088","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040088?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:35","pubTimestamp":1737660936,"startTime":"0","endTime":"0","summary":"DAVOS, SWITZERLAND — Call it more a portfolio readjustment at iconic industrial giant Honeywell  than a breakup.\"I think the biggest change I'm driving is how we make it a growth-oriented company, and part of that is how we transform our portfolio so that it's naturally pivoted towards end markets, products which are growth-oriented, but also change our own capabilities on new product development and innovation,\" Vimal Kapur told Yahoo Finance at the World Economic Forum in Davos, Switzerland.Kapur joined Honeywell in 1989, rising through the ranks and assuming the CEO position in June 2023. He added the additional role of chairman in June 2024.At a time when industrial conglomerates with economy of scale are no longer rewarded with high valuations, Kapur said in October 2024 that Honeywell would spin off its advanced material business. The new pubic company is slated to begin trading at the end of 2025 or early 2026. It boasts about $3.8 billion in annual revenue.Brian Sozzi is Yahoo ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-ceo-were-relooking-at-our-businesses-193536877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","LU0683600562.USD","BK4564","GEV","LU0787776722.HKD","GE","BK4602","BK4516","BK4585","IE00B1BXHZ80.USD","LU1435385759.SGD","BK4588","LU2326559502.SGD","BK4550","CAT","HON","MMM","BK4187","BK4551","BA","DOW","IE0034235188.USD","LU1429558221.USD","BK4534"],"gpt_icon":1},{"id":"2505125016","title":"3M Upgraded by Wells Fargo Following Strong Q4 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505125016","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505125016?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:51","pubTimestamp":1737640292,"startTime":"0","endTime":"0","summary":"California, January 23, 2025 - 3M  posted a strong fourth quarter in 2024, prompting Wells Fargo to upgrade the company's rating from equal weight to overweight and raise its target price to $170 from $140. For the last quarter of 2024, the tape maker reported a 2.2% year-over-year increase of adjusted sales of $5.8 billion with operating margin of 18.1%. The combination of 1.3 billion of free cash flow and a 17% year-over-year increase of GAAP EPS to $1.33 contribute to Wells Fargo's positive outlook on 3M.GuruFocus has detected 5 Warning Sign with MMM.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-upgraded-wells-fargo-following-135132103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMM"],"gpt_icon":0},{"id":"2505895036","title":"FX Guys Surges in Stage 2 With Over $3M Raised—Can It Leave Injective and Near Protocol Behind?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505895036","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505895036?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:51","pubTimestamp":1737600685,"startTime":"0","endTime":"0","summary":"The $FXG presale is in Stage 2 of its ICO, with each $FXG token valued at $0.04. This public presale has raised over $3.5 million, selling more than 93% of the allocated tokens for this stage. Due to the high demand for the presale, experts believe that this new cryptocurrency ICO could outpace top players like Injective and Near Protocol once it launches officially.FXGuys’ blockchain trading platform redefines proprietary trading with its unique technology. This project offers features like Trade2Earn, a Trader Funding Program, and staking rewards. These features set the FX Guys project ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6791aeadbf25a83ccec60e2b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","BK4206","BK4588","BK4533","NEAR","LU1093756325.SGD","BK4512","LU0683600562.USD","SSI","MMM","LU0787776722.HKD","BK4534","LU1093756168.USD"],"gpt_icon":0},{"id":"2505651059","title":"Brightstar jags gold to 59g/t in latest WA Sandstone drilling results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505651059","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505651059?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:51","pubTimestamp":1737582666,"startTime":"0","endTime":"0","summary":"Brightstar Resources’ 6000m of reverse circulation drilling completed in December produced a string of solid gold hits, including 4m at 59g/t from its Whistler and Montague deposits near Sandstone in WA.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-17481893/cab2404bef69d1a2b530cd7c7e472e1756748db7.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17481893/cab2404bef69d1a2b530cd7c7e472e1756748db7.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/brightstar-jags-gold-to-59gt-in-latest-wa-sandstone-drilling-results-c-17481893","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/brightstar-jags-gold-to-59gt-in-latest-wa-sandstone-drilling-results-c-17481893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4533","BK4534","MMM","LU1093756168.USD","LU0787776722.HKD","BK4512","LU0683600562.USD","LU1093756325.SGD","BK4588","BK4206","BK4585"],"gpt_icon":0},{"id":"2505977668","title":"3M Price Target Maintained With a $96.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505977668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505977668?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:21","pubTimestamp":1737566460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MMM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 12:21 ET (17:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM"],"gpt_icon":0},{"id":"2505677593","title":"3M Analyst Day a Possible 'Positive' Catalyst; PFAS Liabilities Still Loom, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505677593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505677593?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:10","pubTimestamp":1737565819,"startTime":"0","endTime":"0","summary":"3M's (MMM) in-line Q4 results and 2025 guidance were well-received by investors, but environmental liabilities from per- and polyfluoroalkyl substances, or PFAS, remain a concern, RBC Capital Markets ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4206","LU1093756168.USD","LU0787776722.HKD","LU0683600562.USD","BK4588","BK4533","BK7049","BK4585","BK4512","BK7040","BK7501","LU1093756325.SGD","MMM.AU","BK4534","MMM"],"gpt_icon":0},{"id":"2505477352","title":"An Auto Supplier Is Breaking Up. It's the Latest in a Hot Wall Street Trend. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477352?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:51","pubTimestamp":1737564660,"startTime":"0","endTime":"0","summary":"Breakups are becoming all the rage on Wall Street -- because they have worked.On Wednesday, auto supplier Aptiv announced plans to split into two companies. One will supply electrical systems. Aptiv is a big supplier of electrical components to auto makers. It sells more equipment on electric vehicles and hybrids than on traditional cars.More EVs -- be they all-electric or hybrids -- are being sold. Globally, about 23 million electrified cars were sold in 2024, up some 4 million from 2023.Aptiv's other business is more of a technology company, selling \"sensor-to-cloud tech solutions.\" It also supplies automotive software and hardware for systems such as autonomous driving. The company's plan is to expand that business beyond the automotive market -- sensing technology and software can go into many things.The electrical business generated about $800 million in earnings before interest, taxes, depreciation, and amortization, or Ebitda, in 2024. The tech business generated about $2.3 bill","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","SGXZ81514606.USD","LU1093756325.SGD","LU1861214812.USD","LU0157215616.USD","LU1280957306.USD","LU0124676726.USD","LU2756315318.SGD","LU1551013425.SGD","BK4501","LU1712237335.SGD","LU1721428933.USD","BK4124","LU1064131342.USD","BK4585","LU1988902786.USD","LU0943347566.SGD","BK4082","LU2264538146.SGD","LU1623119135.USD","LU0823414478.USD","BK4543","LU1261432733.SGD","LU0820561818.USD","SGXZ51526630.SGD","BK4588","BK4566","LU0820562030.AUD","BK4206","LU2360107325.USD","LU0211331839.USD","LU0354030438.USD","LU0640476718.USD","LU1093756168.USD","LU1861219969.SGD","LU1366333091.USD","LU0390134368.USD","LU2249611893.SGD","BK4187","LU1551013342.USD","LU0820561909.HKD","LU2756315664.SGD","LU0689472784.USD","GEHC","APTV","BK4504","GE","MMM","LU0354030511.USD","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMM\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-21","symbol":"MMM","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.68},{"date":"2024-11-15","symbol":"MMM","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-22","symbol":"MMM","fiscalQuarterEnding":"2024/09","expectedEps":1.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-08-26","symbol":"MMM","amount":0.7,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":1.025,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-12","value":1.025,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-12","value":1.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-12","value":1.11,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-12","value":1.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMM","date":"2025-04-03","current":19.223318,"percent":0.778862,"low":-42.441247,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"high":81.232099,"avg":12.957418,"sd":19.962399,"marketCap":80218904000},"quantilePoints":[{"date":"2020-04-09","current":18.831563,"twenty":19.535009,"median":21.562505,"eighty":26.368583,"marketCap":85062168000},{"date":"2020-04-17","current":18.663355,"twenty":19.498911,"median":21.542948,"eighty":26.368827,"marketCap":84302376000},{"date":"2020-04-24","current":18.732167,"twenty":19.478264,"median":21.526516,"eighty":26.368827,"marketCap":84613200000},{"date":"2020-05-01","current":17.139399,"twenty":19.450047,"median":21.510354,"eighty":26.368827,"marketCap":85474180730},{"date":"2020-05-08","current":17.129018,"twenty":19.426788,"median":21.510354,"eighty":26.368827,"marketCap":85422413057},{"date":"2020-05-15","current":15.996388,"twenty":19.39478,"median":21.484308,"eighty":26.368827,"marketCap":79773984693},{"date":"2020-05-22","current":16.890266,"twenty":19.360087,"median":21.457017,"eighty":26.368827,"marketCap":84231756569},{"date":"2020-05-29","current":18.043658,"twenty":19.318925,"median":21.448854,"eighty":26.368827,"marketCap":89983720279},{"date":"2020-06-05","current":19.308928,"twenty":19.301462,"median":21.446888,"eighty":26.368827,"marketCap":96293624469},{"date":"2020-06-12","current":17.862575,"twenty":19.281795,"median":21.446888,"eighty":26.368827,"marketCap":89080661976},{"date":"2020-06-19","current":18.240888,"twenty":19.249578,"median":21.446888,"eighty":26.368827,"marketCap":90967306073},{"date":"2020-06-26","current":17.591528,"twenty":19.221557,"median":21.446888,"eighty":26.368827,"marketCap":87728950504},{"date":"2020-07-02","current":18.112861,"twenty":19.195163,"median":21.446888,"eighty":26.368827,"marketCap":90328838101},{"date":"2020-07-10","current":17.62959,"twenty":19.17374,"median":21.446888,"eighty":26.368827,"marketCap":87918765307},{"date":"2020-07-17","current":18.434657,"twenty":19.158538,"median":21.446888,"eighty":26.368827,"marketCap":91933635976},{"date":"2020-07-24","current":18.435811,"twenty":19.103215,"median":21.446888,"eighty":26.368827,"marketCap":91939387940},{"date":"2020-07-31","current":16.777709,"twenty":19.074991,"median":21.446888,"eighty":26.368827,"marketCap":86673645437},{"date":"2020-08-07","current":17.654115,"twenty":19.017406,"median":21.446888,"eighty":26.368827,"marketCap":91201158251},{"date":"2020-08-14","current":18.520486,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":95676829316},{"date":"2020-08-21","current":18.030992,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":93148103965},{"date":"2020-08-28","current":18.471425,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95423380761},{"date":"2020-09-04","current":18.48369,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95486742900},{"date":"2020-09-11","current":18.528291,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95717150677},{"date":"2020-09-18","current":18.905168,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":97664096391},{"date":"2020-09-25","current":17.870429,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92318635969},{"date":"2020-10-02","current":17.880464,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92370477719},{"date":"2020-10-09","current":18.877292,"twenty":18.91647,"median":21.446888,"eighty":26.368827,"marketCap":97520091530},{"date":"2020-10-16","current":19.063501,"twenty":18.898326,"median":21.446888,"eighty":26.368827,"marketCap":98482043998},{"date":"2020-10-23","current":18.933043,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":97808101251},{"date":"2020-10-30","current":18.40583,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":92268427604},{"date":"2020-11-06","current":18.75793,"twenty":18.825304,"median":21.446888,"eighty":26.368827,"marketCap":94033502551},{"date":"2020-11-13","current":19.536921,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":97938586665},{"date":"2020-11-20","current":19.893623,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99726734487},{"date":"2020-11-27","current":20.353884,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":102034021999},{"date":"2020-12-04","current":19.844145,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99478701079},{"date":"2020-12-11","current":20.023647,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":100378543209},{"date":"2020-12-18","current":20.299804,"twenty":18.830843,"median":21.446888,"eighty":26.368827,"marketCap":101762915716},{"date":"2020-12-24","current":20.08118,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100666954148},{"date":"2020-12-31","current":20.112247,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100822696055},{"date":"2021-01-08","current":19.172165,"twenty":18.886467,"median":21.446888,"eighty":26.368827,"marketCap":96110061312},{"date":"2021-01-15","current":19.049045,"twenty":18.904952,"median":21.446888,"eighty":26.368827,"marketCap":95492861902},{"date":"2021-01-22","current":19.450622,"twenty":18.936059,"median":21.446888,"eighty":26.368827,"marketCap":97505970257},{"date":"2021-01-29","current":18.624977,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":101487501411},{"date":"2021-02-05","current":19.024535,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103664691000},{"date":"2021-02-12","current":18.991589,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103485170000},{"date":"2021-02-19","current":18.762032,"twenty":18.932399,"median":21.446888,"eighty":26.368827,"marketCap":102234314000},{"date":"2021-02-26","current":18.604743,"twenty":18.903412,"median":21.446888,"eighty":26.368827,"marketCap":101377246000},{"date":"2021-03-05","current":19.21477,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":104701280000},{"date":"2021-03-12","current":19.652628,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":107087172000},{"date":"2021-03-19","current":20.055416,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":109281961000},{"date":"2021-03-26","current":20.722486,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":112916824130},{"date":"2021-04-01","current":20.490676,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":111653694632},{"date":"2021-04-09","current":21.05425,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":114724605798},{"date":"2021-04-16","current":21.115924,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":115060667774},{"date":"2021-04-23","current":21.500855,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117158158042},{"date":"2021-04-30","current":19.822572,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":114277129894},{"date":"2021-05-07","current":20.418838,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117714602656},{"date":"2021-05-14","current":20.55056,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":118473976908},{"date":"2021-05-21","current":20.297172,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117013195903},{"date":"2021-05-28","current":20.415822,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117697212406},{"date":"2021-06-04","current":20.718479,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":119442034162},{"date":"2021-06-11","current":20.392695,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117563887155},{"date":"2021-06-18","current":19.265521,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":111065730383},{"date":"2021-06-25","current":19.582256,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":112891706639},{"date":"2021-07-02","current":20.099087,"twenty":18.888783,"median":21.443409,"eighty":26.36907,"marketCap":115871236149},{"date":"2021-07-09","current":20.210698,"twenty":18.888783,"median":21.427634,"eighty":26.36907,"marketCap":116514675402},{"date":"2021-07-16","current":20.046801,"twenty":18.888783,"median":21.360493,"eighty":26.36907,"marketCap":115569805148},{"date":"2021-07-23","current":20.159417,"twenty":18.888783,"median":21.31236,"eighty":26.36907,"marketCap":116219041150},{"date":"2021-07-30","current":19.143516,"twenty":18.888783,"median":21.279598,"eighty":26.36907,"marketCap":114535655798},{"date":"2021-08-06","current":19.161892,"twenty":18.888783,"median":21.239556,"eighty":26.36907,"marketCap":114645597066},{"date":"2021-08-13","current":19.39884,"twenty":18.888783,"median":21.171037,"eighty":26.36907,"marketCap":116063260786},{"date":"2021-08-20","current":18.777938,"twenty":18.884406,"median":21.084593,"eighty":26.36907,"marketCap":112348403202},{"date":"2021-08-27","current":18.864013,"twenty":18.869038,"median":21.058848,"eighty":26.36907,"marketCap":112863391247},{"date":"2021-09-03","current":18.800182,"twenty":18.851073,"median":21.026306,"eighty":26.36907,"marketCap":112481490000},{"date":"2021-09-10","current":17.848519,"twenty":18.832567,"median":20.998956,"eighty":26.36907,"marketCap":106787689591},{"date":"2021-09-17","current":17.552575,"twenty":18.818793,"median":20.921331,"eighty":26.36907,"marketCap":105017056536},{"date":"2021-09-24","current":17.509054,"twenty":18.798589,"median":20.896217,"eighty":26.36907,"marketCap":104756669323},{"date":"2021-10-01","current":17.087382,"twenty":18.777539,"median":20.879066,"eighty":26.36907,"marketCap":102233806540},{"date":"2021-10-08","current":17.113495,"twenty":18.762138,"median":20.872986,"eighty":26.36907,"marketCap":102390038868},{"date":"2021-10-15","current":17.596096,"twenty":18.741796,"median":20.872986,"eighty":26.36907,"marketCap":105277443750},{"date":"2021-10-22","current":17.485843,"twenty":18.711153,"median":20.872986,"eighty":26.36907,"marketCap":104617796142},{"date":"2021-10-29","current":17.198071,"twenty":18.643417,"median":20.872986,"eighty":26.36907,"marketCap":102964850840},{"date":"2021-11-05","current":17.498373,"twenty":18.594286,"median":20.872986,"eighty":26.36907,"marketCap":104762759585},{"date":"2021-11-12","current":17.677399,"twenty":18.561231,"median":20.850593,"eighty":26.36907,"marketCap":105834589798},{"date":"2021-11-19","current":17.251009,"twenty":18.527845,"median":20.82046,"eighty":26.36907,"marketCap":103281789881},{"date":"2021-11-26","current":16.893919,"twenty":18.510317,"median":20.811807,"eighty":26.36907,"marketCap":101143891982},{"date":"2021-12-03","current":16.611904,"twenty":18.474101,"median":20.752647,"eighty":26.36907,"marketCap":99455471269},{"date":"2021-12-10","current":17.045995,"twenty":18.432331,"median":20.722486,"eighty":26.36907,"marketCap":102054371411},{"date":"2021-12-17","current":16.819806,"twenty":18.388603,"median":20.700956,"eighty":26.36907,"marketCap":100700177324},{"date":"2021-12-23","current":16.840981,"twenty":18.369624,"median":20.675326,"eighty":26.36907,"marketCap":100826952940},{"date":"2021-12-31","current":17.097008,"twenty":18.337775,"median":20.600946,"eighty":26.36907,"marketCap":102359785396},{"date":"2022-01-07","current":17.320309,"twenty":18.304418,"median":20.520269,"eighty":26.368827,"marketCap":103696691899},{"date":"2022-01-14","current":17.203846,"twenty":18.281425,"median":20.484699,"eighty":26.368827,"marketCap":102999426008},{"date":"2022-01-21","current":16.617679,"twenty":18.258342,"median":20.462076,"eighty":26.368827,"marketCap":99490046437},{"date":"2022-01-28","current":15.752068,"twenty":18.239817,"median":20.42839,"eighty":26.368827,"marketCap":93267997461},{"date":"2022-02-04","current":15.523176,"twenty":18.204209,"median":20.409689,"eighty":26.368827,"marketCap":91912723678},{"date":"2022-02-11","current":15.38816,"twenty":18.19044,"median":20.389145,"eighty":26.368827,"marketCap":91113294000},{"date":"2022-02-18","current":14.238436,"twenty":18.171531,"median":20.372082,"eighty":26.368827,"marketCap":84305782000},{"date":"2022-02-25","current":14.517186,"twenty":18.110536,"median":20.356027,"eighty":26.368827,"marketCap":85956261000},{"date":"2022-03-04","current":14.152593,"twenty":18.052967,"median":20.312306,"eighty":26.368827,"marketCap":83797503000},{"date":"2022-03-11","current":13.596057,"twenty":18.029877,"median":20.282297,"eighty":26.368827,"marketCap":80502256000},{"date":"2022-03-18","current":14.305954,"twenty":17.991924,"median":20.261979,"eighty":26.368827,"marketCap":84705552000},{"date":"2022-03-25","current":14.463368,"twenty":17.944235,"median":20.211526,"eighty":26.368827,"marketCap":85637604826},{"date":"2022-04-01","current":14.38935,"twenty":17.914106,"median":20.18558,"eighty":26.368827,"marketCap":85199342459},{"date":"2022-04-08","current":14.400886,"twenty":17.868858,"median":20.136717,"eighty":26.368827,"marketCap":85267643088},{"date":"2022-04-14","current":14.167295,"twenty":17.85647,"median":20.109617,"eighty":26.368827,"marketCap":83884555358},{"date":"2022-04-22","current":14.339364,"twenty":17.841364,"median":20.095492,"eighty":26.368827,"marketCap":84903373068},{"date":"2022-04-29","current":14.665773,"twenty":17.800932,"median":20.047303,"eighty":26.368827,"marketCap":82069667202},{"date":"2022-05-06","current":15.205749,"twenty":17.725684,"median":20.023121,"eighty":26.368827,"marketCap":85091369690},{"date":"2022-05-13","current":15.18236,"twenty":17.69705,"median":20.014828,"eighty":26.368827,"marketCap":84960486155},{"date":"2022-05-20","current":14.626114,"twenty":17.663407,"median":20.000815,"eighty":26.368827,"marketCap":81847734251},{"date":"2022-05-27","current":15.203715,"twenty":17.643473,"median":19.977805,"eighty":26.368827,"marketCap":85079988513},{"date":"2022-06-03","current":14.843731,"twenty":17.631422,"median":19.951245,"eighty":26.368827,"marketCap":83065520188},{"date":"2022-06-10","current":13.997668,"twenty":17.58766,"median":19.890535,"eighty":26.368827,"marketCap":78330950564},{"date":"2022-06-17","current":13.203467,"twenty":17.573652,"median":19.856282,"eighty":26.368827,"marketCap":73886600954},{"date":"2022-06-24","current":13.660056,"twenty":17.557599,"median":19.836226,"eighty":26.36907,"marketCap":76441675186},{"date":"2022-07-01","current":13.066185,"twenty":17.540372,"median":19.799446,"eighty":26.36907,"marketCap":73118371508},{"date":"2022-07-08","current":13.089574,"twenty":17.522645,"median":19.78509,"eighty":26.36907,"marketCap":73249255043},{"date":"2022-07-15","current":13.232957,"twenty":17.490485,"median":19.769981,"eighty":26.36907,"marketCap":74051628020},{"date":"2022-07-22","current":13.638701,"twenty":17.458801,"median":19.742888,"eighty":26.36907,"marketCap":76322172827},{"date":"2022-07-29","current":19.660257,"twenty":17.455698,"median":19.70108,"eighty":26.36907,"marketCap":81590066646},{"date":"2022-08-05","current":20.240428,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":83997776329},{"date":"2022-08-12","current":20.903621,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":86750026921},{"date":"2022-08-19","current":19.93698,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":82738464982},{"date":"2022-08-26","current":17.731829,"twenty":17.455698,"median":19.647951,"eighty":26.36907,"marketCap":73587089310},{"date":"2022-09-02","current":16.234694,"twenty":17.406156,"median":19.626064,"eighty":26.36907,"marketCap":67373979454},{"date":"2022-09-09","current":16.428202,"twenty":17.374741,"median":19.620919,"eighty":26.36907,"marketCap":68177039629},{"date":"2022-09-16","current":15.562085,"twenty":17.335936,"median":19.609055,"eighty":26.36907,"marketCap":64582653055},{"date":"2022-09-23","current":15.078981,"twenty":17.295707,"median":19.586399,"eighty":26.36907,"marketCap":62577771792},{"date":"2022-09-30","current":14.74668,"twenty":17.27812,"median":19.578345,"eighty":26.36907,"marketCap":61198723631},{"date":"2022-10-07","current":14.348987,"twenty":17.26364,"median":19.54636,"eighty":26.36571,"marketCap":59548296514},{"date":"2022-10-14","current":15.164392,"twenty":17.222838,"median":19.528867,"eighty":26.271361,"marketCap":62932225938},{"date":"2022-10-21","current":15.588776,"twenty":17.201291,"median":19.485245,"eighty":26.124088,"marketCap":64693419976},{"date":"2022-10-28","current":11.095605,"twenty":17.161303,"median":19.462129,"eighty":26.016658,"marketCap":72953604859},{"date":"2022-11-04","current":10.941354,"twenty":17.133912,"median":19.450246,"eighty":25.885823,"marketCap":71939399926},{"date":"2022-11-11","current":11.654768,"twenty":17.113812,"median":19.439402,"eighty":25.625524,"marketCap":76630097742},{"date":"2022-11-18","current":11.109628,"twenty":17.097585,"median":19.375421,"eighty":25.514085,"marketCap":73045805308},{"date":"2022-11-25","current":11.309454,"twenty":17.075151,"median":19.318495,"eighty":25.337019,"marketCap":74359661699},{"date":"2022-12-02","current":11.129786,"twenty":17.047616,"median":19.299225,"eighty":25.074507,"marketCap":73178343452},{"date":"2022-12-09","current":11.021985,"twenty":17.016235,"median":19.266338,"eighty":24.811737,"marketCap":72469552505},{"date":"2022-12-16","current":10.665278,"twenty":16.980076,"median":19.246645,"eighty":24.741991,"marketCap":70124203597},{"date":"2022-12-23","current":10.529431,"twenty":16.962029,"median":19.221643,"eighty":24.667356,"marketCap":69231011752},{"date":"2022-12-30","current":10.51015,"twenty":16.941097,"median":19.210519,"eighty":24.548968,"marketCap":69104236135},{"date":"2023-01-06","current":11.106122,"twenty":16.90505,"median":19.188862,"eighty":24.432897,"marketCap":73022755196},{"date":"2023-01-13","current":11.350646,"twenty":16.840949,"median":19.168936,"eighty":24.026004,"marketCap":74630500516},{"date":"2023-01-20","current":10.574129,"twenty":16.813962,"median":19.159507,"eighty":23.768125,"marketCap":69524900681},{"date":"2023-01-27","current":10.957331,"twenty":16.779466,"median":19.132297,"eighty":23.574187,"marketCap":63300498351},{"date":"2023-02-03","current":11.170297,"twenty":16.733664,"median":19.102896,"eighty":23.283278,"marketCap":64530807386},{"date":"2023-02-10","current":10.851816,"twenty":16.626342,"median":19.062794,"eighty":22.986961,"marketCap":62690940000},{"date":"2023-02-17","current":10.767006,"twenty":16.549592,"median":19.03451,"eighty":22.819245,"marketCap":62200995000},{"date":"2023-02-24","current":10.272442,"twenty":16.423973,"median":19.009527,"eighty":22.548884,"marketCap":59343900000},{"date":"2023-03-03","current":10.602152,"twenty":16.343625,"median":18.991589,"eighty":22.46395,"marketCap":61248630000},{"date":"2023-03-10","current":9.916052,"twenty":16.092692,"median":18.936813,"eighty":22.408513,"marketCap":57285030000},{"date":"2023-03-17","current":9.816948,"twenty":15.916122,"median":18.905168,"eighty":22.324118,"marketCap":56712510000},{"date":"2023-03-24","current":9.654762,"twenty":15.731227,"median":18.890126,"eighty":22.254794,"marketCap":55775562320},{"date":"2023-03-31","current":10.033736,"twenty":15.66471,"median":18.877583,"eighty":22.036703,"marketCap":57964893766},{"date":"2023-04-06","current":9.764541,"twenty":15.561818,"median":18.859974,"eighty":21.831587,"marketCap":56409751530},{"date":"2023-04-14","current":10.133014,"twenty":15.493939,"median":18.833237,"eighty":21.556948,"marketCap":58538421399},{"date":"2023-04-21","current":9.997462,"twenty":15.38086,"median":18.821547,"eighty":21.47244,"marketCap":57755335592},{"date":"2023-04-28","current":10.654132,"twenty":15.249536,"median":18.802499,"eighty":21.18334,"marketCap":58107634616},{"date":"2023-05-05","current":10.301118,"twenty":15.208189,"median":18.77829,"eighty":21.077675,"marketCap":56182298579},{"date":"2023-05-12","current":10.193899,"twenty":15.18175,"median":18.762479,"eighty":21.032226,"marketCap":55597526029},{"date":"2023-05-19","current":10.078588,"twenty":15.1237,"median":18.748298,"eighty":20.920553,"marketCap":54968619701},{"date":"2023-05-26","current":9.81661,"twenty":15.062366,"median":18.713492,"eighty":20.876634,"marketCap":53539788659},{"date":"2023-06-02","current":9.536424,"twenty":14.99277,"median":18.65954,"eighty":20.817849,"marketCap":52011656618},{"date":"2023-06-09","current":10.191876,"twenty":14.907796,"median":18.605317,"eighty":20.750843,"marketCap":55586492584},{"date":"2023-06-16","current":10.500384,"twenty":14.832705,"median":18.568506,"eighty":20.720886,"marketCap":57269092846},{"date":"2023-06-23","current":10.158497,"twenty":14.754904,"median":18.531299,"eighty":20.700158,"marketCap":55404440753},{"date":"2023-06-30","current":10.038128,"twenty":14.664756,"median":18.521838,"eighty":20.670745,"marketCap":54747950815},{"date":"2023-07-07","current":9.741759,"twenty":14.613135,"median":18.497697,"eighty":20.624914,"marketCap":53131551219},{"date":"2023-07-14","current":10.404291,"twenty":14.508922,"median":18.466833,"eighty":20.533276,"marketCap":56745004240},{"date":"2023-07-21","current":10.548936,"twenty":14.444527,"median":18.426336,"eighty":20.493205,"marketCap":57533895510},{"date":"2023-07-28","current":-41.894907,"twenty":14.386274,"median":18.376988,"eighty":20.47921,"marketCap":61376038291},{"date":"2023-08-04","current":-40.38776,"twenty":14.33759,"median":18.363147,"eighty":20.434989,"marketCap":59168068571},{"date":"2023-08-11","current":-39.148132,"twenty":14.31038,"median":18.313152,"eighty":20.415017,"marketCap":57352013477},{"date":"2023-08-18","current":-38.35688,"twenty":14.275156,"median":18.295252,"eighty":20.393097,"marketCap":56192829374},{"date":"2023-08-25","current":-37.113484,"twenty":14.16474,"median":18.264055,"eighty":20.380538,"marketCap":54371254355},{"date":"2023-09-01","current":-40.191831,"twenty":14.032798,"median":18.240888,"eighty":20.369851,"marketCap":58881032508},{"date":"2023-09-08","current":-39.920545,"twenty":13.924578,"median":18.233926,"eighty":20.340828,"marketCap":58483597958},{"date":"2023-09-15","current":-38.552809,"twenty":13.835262,"median":18.193785,"eighty":20.300773,"marketCap":56479865437},{"date":"2023-09-22","current":-36.73293,"twenty":13.638701,"median":18.178604,"eighty":20.282172,"marketCap":53813742000},{"date":"2023-09-29","current":-35.139122,"twenty":13.490844,"median":18.146954,"eighty":20.257756,"marketCap":51478814021},{"date":"2023-10-06","current":-33.093171,"twenty":13.239058,"median":18.072492,"eighty":20.225743,"marketCap":48481495126},{"date":"2023-10-13","current":-33.541547,"twenty":13.203467,"median":18.035584,"eighty":20.194762,"marketCap":49138366118},{"date":"2023-10-20","current":-32.803045,"twenty":13.11703,"median":17.994466,"eighty":20.16149,"marketCap":48056460955},{"date":"2023-10-27","current":-6.617503,"twenty":13.070863,"median":17.972214,"eighty":20.121078,"marketCap":48962905418},{"date":"2023-11-03","current":-6.890713,"twenty":11.487194,"median":17.928262,"eighty":20.099489,"marketCap":50984385777},{"date":"2023-11-10","current":-6.845178,"twenty":11.316992,"median":17.888517,"eighty":20.067025,"marketCap":50647472384},{"date":"2023-11-17","current":-7.144515,"twenty":11.220585,"median":17.85929,"eighty":20.036765,"marketCap":52862263706},{"date":"2023-11-24","current":-7.16243,"twenty":11.146263,"median":17.85357,"eighty":20.019885,"marketCap":52994819796},{"date":"2023-12-01","current":-7.39533,"twenty":11.110154,"median":17.824132,"eighty":20.010888,"marketCap":54718048954},{"date":"2023-12-08","current":-7.709596,"twenty":11.074687,"median":17.79173,"eighty":19.997136,"marketCap":57043303684},{"date":"2023-12-15","current":-7.990271,"twenty":11.041091,"median":17.72323,"eighty":19.97437,"marketCap":59120015747},{"date":"2023-12-22","current":-7.879793,"twenty":10.985555,"median":17.69358,"eighty":19.936666,"marketCap":58302586531},{"date":"2023-12-29","current":-8.188087,"twenty":10.971152,"median":17.667172,"eighty":19.892388,"marketCap":60583655898},{"date":"2024-01-05","current":-8.074623,"twenty":10.941168,"median":17.647572,"eighty":19.864804,"marketCap":59744134000},{"date":"2024-01-12","current":-8.130608,"twenty":10.922949,"median":17.640585,"eighty":19.844145,"marketCap":60158371778},{"date":"2024-01-19","current":-7.945483,"twenty":10.845534,"median":17.593812,"eighty":19.820187,"marketCap":58788625524},{"date":"2024-01-26","current":-7.582093,"twenty":10.767006,"median":17.575381,"eighty":19.790231,"marketCap":53036737433},{"date":"2024-02-02","current":-7.576563,"twenty":10.746786,"median":17.565781,"eighty":19.771654,"marketCap":52998056753},{"date":"2024-02-09","current":-7.364066,"twenty":10.70673,"median":17.552168,"eighty":19.74634,"marketCap":51511640000},{"date":"2024-02-16","current":-7.299275,"twenty":10.656514,"median":17.522859,"eighty":19.710961,"marketCap":51058426000},{"date":"2024-02-23","current":-7.287423,"twenty":10.588152,"median":17.498373,"eighty":19.694571,"marketCap":50975521000},{"date":"2024-03-01","current":-7.278731,"twenty":10.553791,"median":17.464267,"eighty":19.651693,"marketCap":50914724000},{"date":"2024-03-08","current":-7.318238,"twenty":10.503706,"median":17.431359,"eighty":19.62802,"marketCap":51191074000},{"date":"2024-03-15","current":-8.14788,"twenty":10.456485,"median":17.393656,"eighty":19.620515,"marketCap":56994424000},{"date":"2024-03-22","current":-8.523195,"twenty":10.401864,"median":17.350319,"eighty":19.608436,"marketCap":59619749000},{"date":"2024-03-28","current":-8.273918,"twenty":10.378485,"median":17.319959,"eighty":19.589153,"marketCap":57876053869},{"date":"2024-04-05","current":-7.162449,"twenty":10.347647,"median":17.284697,"eighty":19.578345,"marketCap":50101328208},{"date":"2024-04-12","current":-7.371294,"twenty":10.301118,"median":17.269296,"eighty":19.54636,"marketCap":51562201927},{"date":"2024-04-19","current":-7.23681,"twenty":10.266725,"median":17.25373,"eighty":19.528867,"marketCap":50621487790},{"date":"2024-04-26","current":-7.231273,"twenty":10.218984,"median":17.206316,"eighty":19.492719,"marketCap":50582752502},{"date":"2024-05-03","current":-7.606262,"twenty":10.194304,"median":17.187261,"eighty":19.484405,"marketCap":53570903290},{"date":"2024-05-10","current":-7.647118,"twenty":10.168814,"median":17.149938,"eighty":19.484405,"marketCap":53858651143},{"date":"2024-05-17","current":-8.238742,"twenty":10.13503,"median":17.130334,"eighty":19.484405,"marketCap":58025461409},{"date":"2024-05-24","current":-7.818398,"twenty":10.082218,"median":17.115178,"eighty":19.484405,"marketCap":55064978684},{"date":"2024-05-31","current":-7.715473,"twenty":10.033736,"median":17.115178,"eighty":19.484405,"marketCap":54340075437},{"date":"2024-06-07","current":-7.717044,"twenty":9.975124,"median":17.115178,"eighty":19.484405,"marketCap":54351142662},{"date":"2024-06-14","current":-7.977893,"twenty":9.942036,"median":17.09797,"eighty":19.485245,"marketCap":56188302035},{"date":"2024-06-21","current":-7.987322,"twenty":9.915584,"median":17.097008,"eighty":19.487113,"marketCap":56254705386},{"date":"2024-06-28","current":-8.105961,"twenty":9.872286,"median":17.074128,"eighty":19.492719,"marketCap":57090280884},{"date":"2024-07-05","current":-7.984179,"twenty":9.819713,"median":17.045995,"eighty":19.492719,"marketCap":56232570936},{"date":"2024-07-12","current":-8.110675,"twenty":9.806268,"median":17.007495,"eighty":19.492719,"marketCap":57123482560},{"date":"2024-07-15","current":-8.174316,"twenty":9.796359,"median":17.004452,"eighty":19.492719,"marketCap":57571705178},{"date":"2024-08-02","current":73.676302,"twenty":9.763013,"median":16.961972,"eighty":19.479382,"marketCap":69476752447},{"date":"2024-08-09","current":72.895672,"twenty":9.763013,"median":16.961972,"eighty":19.498535,"marketCap":68740618595},{"date":"2024-08-16","current":74.078268,"twenty":9.763013,"median":16.961972,"eighty":19.540697,"marketCap":69855806446},{"date":"2024-08-23","current":74.917153,"twenty":9.763013,"median":16.961972,"eighty":19.567377,"marketCap":70646875660},{"date":"2024-08-30","current":77.427985,"twenty":9.763013,"median":16.961972,"eighty":19.582432,"marketCap":73014589767},{"date":"2024-09-06","current":76.54832,"twenty":9.763013,"median":16.961972,"eighty":19.603554,"marketCap":72185065799},{"date":"2024-09-13","current":76.915333,"twenty":9.763013,"median":16.961972,"eighty":19.609737,"marketCap":72531158580},{"date":"2024-09-20","current":77.969765,"twenty":9.763013,"median":16.961972,"eighty":19.612629,"marketCap":73525488634},{"date":"2024-09-27","current":81.232099,"twenty":9.763013,"median":16.961972,"eighty":19.621471,"marketCap":76601868912},{"date":"2024-10-04","current":78.517371,"twenty":9.763013,"median":16.961972,"eighty":19.640693,"marketCap":74041881038},{"date":"2024-10-11","current":77.748393,"twenty":9.763013,"median":16.961972,"eighty":19.671316,"marketCap":73316734258},{"date":"2024-10-18","current":79.041675,"twenty":9.763013,"median":16.961972,"eighty":19.725492,"marketCap":74536299297},{"date":"2024-10-25","current":15.688002,"twenty":9.763013,"median":16.926644,"eighty":19.733256,"marketCap":68870327027},{"date":"2024-10-31","current":15.823211,"twenty":9.763013,"median":16.876425,"eighty":19.733256,"marketCap":69463895908},{"date":"2024-11-08","current":16.5067,"twenty":9.76225,"median":16.816918,"eighty":19.687433,"marketCap":72464413833},{"date":"2024-11-15","current":16.413666,"twenty":9.76225,"median":16.777709,"eighty":19.641951,"marketCap":72055994878},{"date":"2024-11-22","current":15.79344,"twenty":9.76225,"median":16.681823,"eighty":19.621565,"marketCap":69333201843},{"date":"2024-11-29","current":16.563761,"twenty":9.76225,"median":16.617679,"eighty":19.61918,"marketCap":72714910792},{"date":"2024-12-06","current":16.538952,"twenty":9.76225,"median":16.581675,"eighty":19.616116,"marketCap":72605999071},{"date":"2024-12-13","current":16.09487,"twenty":9.76225,"median":16.5067,"eighty":19.607817,"marketCap":70656479258},{"date":"2024-12-20","current":15.769871,"twenty":9.76225,"median":16.432878,"eighty":19.579575,"marketCap":69229735707},{"date":"2024-12-27","current":16.272255,"twenty":9.76225,"median":16.366465,"eighty":19.546023,"marketCap":71435198066},{"date":"2025-01-03","current":16.088668,"twenty":9.76225,"median":16.310709,"eighty":19.517038,"marketCap":70629251327},{"date":"2025-01-10","current":16.687806,"twenty":9.761486,"median":16.270394,"eighty":19.463042,"marketCap":73259469399},{"date":"2025-01-17","current":17.264617,"twenty":9.761486,"median":16.270394,"eighty":19.446679,"marketCap":75791666922},{"date":"2025-01-24","current":19.343624,"twenty":9.761486,"median":16.270394,"eighty":19.425717,"marketCap":80720941437},{"date":"2025-01-31","current":19.960272,"twenty":9.761486,"median":16.270394,"eighty":19.396712,"marketCap":83294214783},{"date":"2025-02-07","current":19.816566,"twenty":9.761486,"median":16.270394,"eighty":19.394942,"marketCap":82694528000},{"date":"2025-02-14","current":19.348212,"twenty":9.761486,"median":16.270394,"eighty":19.367338,"marketCap":80740088000},{"date":"2025-02-21","current":19.395047,"twenty":9.761486,"median":16.270394,"eighty":19.362268,"marketCap":80935532000},{"date":"2025-02-28","current":19.582389,"twenty":9.761486,"median":16.270394,"eighty":19.347294,"marketCap":81717308000},{"date":"2025-03-07","current":19.116637,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79773726000},{"date":"2025-03-14","current":19.007354,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79317690000},{"date":"2025-03-21","current":19.679962,"twenty":9.760722,"median":16.272255,"eighty":19.388202,"marketCap":82124483000},{"date":"2025-03-28","current":19.311784,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":80588076000},{"date":"2025-04-03","current":19.223318,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":80218904000}],"updateTime":1743799601129}}}