{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMYT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMYT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","market":"US","secType":"STK","nameCN":"MakeMyTrip","latestPrice":89.66,"timestamp":1741723200000,"preClose":84.95,"halted":0,"volume":1202994,"hourTrading":{"tag":"盘前","latestPrice":89.25,"preClose":89.66,"latestTime":"06:53 EDT","volume":21,"amount":1878.50019,"timestamp":1741776809254},"delay":0,"changeRate":0.055444,"change":4.71,"floatShares":54913858,"shares":109782486,"eps":1.886556,"lyrEps":1.951499,"pbRate":8.3,"amount":106222666.760496,"amplitude":0.073514,"volumeRatio":0.9554426350485656,"dividePrice":0,"prevYearClose":112.28,"fiveDayClose":93.47,"twentyDayClose":110.82,"impliedVol":0.6432,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMYT\",,,,,undefined,":{"symbol":"MMYT","floatShares":54913858,"roa":"3.60%","roe":"22.31%","lyrEps":1.951499,"volumeRatio":0.9554426350485656,"shares":109782486,"dividePrice":0,"high":90.24,"amplitude":0.073514,"preClose":84.95,"low":83.995,"week52Low":60.55,"pbRate":"8.30","psRate":"10.52","week52High":123,"institutionHeld":0,"latestPrice":89.66,"eps":1.886556,"divideRate":0,"volume":1202994,"delay":0,"ttmEps":1.886556,"open":84.17,"prevYearClose":112.28,"prevWeekClose":87.11,"prevMonthClose":96.26,"prevQuarterClose":112.28,"fiveDayClose":93.47,"twentyDayClose":110.82,"sixtyDayClose":117.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"MMYT","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-10-23","symbol":"MMYT","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-07-23","symbol":"MMYT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-15","symbol":"MMYT","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-01-23","symbol":"MMYT","fiscalQuarterEnding":"2023/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1705986000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMYT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMYT","date":"2025-03-11","current":39.199296,"percent":0.697561,"low":-275.157339,"twenty":-96.6318,"median":-8.818411,"eighty":51.30699,"high":259.229853,"avg":-11.429947,"sd":106.758104,"marketCap":9326022185},"quantilePoints":[{"date":"2020-03-13","current":-10.520089,"twenty":-29.90185,"median":-16.277681,"eighty":-13.854892,"marketCap":1572658613},{"date":"2020-03-20","current":-8.446384,"twenty":-29.267135,"median":-16.237122,"eighty":-13.81957,"marketCap":1262658454},{"date":"2020-03-27","current":-9.72092,"twenty":-28.659851,"median":-16.201549,"eighty":-13.753577,"marketCap":1453190113},{"date":"2020-04-03","current":-7.550765,"twenty":-28.463954,"median":-16.168147,"eighty":-13.707531,"marketCap":1128771342},{"date":"2020-04-09","current":-8.83219,"twenty":-28.381676,"median":-16.153694,"eighty":-13.693073,"marketCap":1320332902},{"date":"2020-04-17","current":-8.797743,"twenty":-27.89585,"median":-16.103586,"eighty":-13.635959,"marketCap":1315183398},{"date":"2020-04-24","current":-9.300668,"twenty":-27.464875,"median":-16.069855,"eighty":-13.578562,"marketCap":1390366161},{"date":"2020-05-01","current":-9.583133,"twenty":-26.97513,"median":-16.042094,"eighty":-13.524493,"marketCap":1432592096},{"date":"2020-05-08","current":-10.389191,"twenty":-26.720463,"median":-16.008722,"eighty":-13.473092,"marketCap":1553090496},{"date":"2020-05-15","current":-9.16977,"twenty":-26.446206,"median":-15.983797,"eighty":-13.441627,"marketCap":1370798044},{"date":"2020-05-22","current":-10.161841,"twenty":-26.222068,"median":-15.960531,"eighty":-13.361793,"marketCap":1519103768},{"date":"2020-05-29","current":-10.671655,"twenty":-26.091682,"median":-15.956419,"eighty":-13.332747,"marketCap":1595316432},{"date":"2020-06-05","current":-12.841811,"twenty":-25.903347,"median":-15.938894,"eighty":-13.246999,"marketCap":1919735203},{"date":"2020-06-12","current":-12.104647,"twenty":-25.780153,"median":-15.927047,"eighty":-13.150959,"marketCap":1809535811},{"date":"2020-06-19","current":-12.29755,"twenty":-25.603845,"median":-15.911037,"eighty":-13.11298,"marketCap":1838373035},{"date":"2020-06-26","current":-3.339615,"twenty":-25.265904,"median":-15.894552,"eighty":-12.992477,"marketCap":1495416048},{"date":"2020-07-02","current":-3.696116,"twenty":-24.526407,"median":-15.865966,"eighty":-12.915793,"marketCap":1655050682},{"date":"2020-07-10","current":-3.528216,"twenty":-23.788197,"median":-15.843345,"eighty":-12.841811,"marketCap":1579867919},{"date":"2020-07-17","current":-3.785817,"twenty":-22.310489,"median":-15.813756,"eighty":-12.796791,"marketCap":1695216815},{"date":"2020-07-24","current":-3.728317,"twenty":-22.006255,"median":-15.786755,"eighty":-12.598102,"marketCap":1669469294},{"date":"2020-07-31","current":-3.581116,"twenty":-21.70296,"median":-15.76012,"eighty":-12.405718,"marketCap":1603555639},{"date":"2020-08-07","current":-3.277515,"twenty":-21.484711,"median":-15.730953,"eighty":-12.319963,"marketCap":1467608725},{"date":"2020-08-14","current":-3.332715,"twenty":-20.902567,"median":-15.704189,"eighty":-12.247546,"marketCap":1492326346},{"date":"2020-08-21","current":-3.230178,"twenty":-20.533155,"median":-15.663766,"eighty":-12.166728,"marketCap":1419753692},{"date":"2020-08-28","current":-3.925547,"twenty":-20.199673,"median":-15.644109,"eighty":-12.1212,"marketCap":1725387941},{"date":"2020-09-04","current":-4.235644,"twenty":-19.545182,"median":-15.624039,"eighty":-12.001306,"marketCap":1861684296},{"date":"2020-09-11","current":-3.838626,"twenty":-19.304053,"median":-15.612532,"eighty":-11.877298,"marketCap":1687183660},{"date":"2020-09-18","current":-4.094691,"twenty":-18.939786,"median":-15.590043,"eighty":-11.801514,"marketCap":1799731408},{"date":"2020-09-25","current":-3.73761,"twenty":-18.653842,"median":-15.560402,"eighty":-11.670616,"marketCap":1642784090},{"date":"2020-10-02","current":-3.709419,"twenty":-18.593742,"median":-15.5372,"eighty":-11.438518,"marketCap":1630393513},{"date":"2020-10-09","current":-4.176914,"twenty":-18.470774,"median":-15.512148,"eighty":-11.190295,"marketCap":1835870592},{"date":"2020-10-16","current":-4.228597,"twenty":-18.393644,"median":-15.460208,"eighty":-11.050471,"marketCap":1858586652},{"date":"2020-10-23","current":-5.095459,"twenty":-18.236269,"median":-15.42538,"eighty":-10.671655,"marketCap":2239596915},{"date":"2020-10-30","current":-4.574826,"twenty":-18.150189,"median":-15.39386,"eighty":-10.437416,"marketCap":1938092858},{"date":"2020-11-06","current":-4.874614,"twenty":-18.00866,"median":-15.347494,"eighty":-10.196288,"marketCap":2065096280},{"date":"2020-11-13","current":-5.91047,"twenty":-17.941533,"median":-15.292799,"eighty":-10.017164,"marketCap":2503929239},{"date":"2020-11-20","current":-6.251693,"twenty":-17.850024,"median":-15.270164,"eighty":-9.881748,"marketCap":2648485979},{"date":"2020-11-27","current":-6.237069,"twenty":-17.767785,"median":-15.250944,"eighty":-9.824261,"marketCap":2642290690},{"date":"2020-12-04","current":-6.4808,"twenty":-17.683843,"median":-15.176196,"eighty":-9.755367,"marketCap":2745545504},{"date":"2020-12-11","current":-6.346748,"twenty":-17.627881,"median":-15.119063,"eighty":-9.679738,"marketCap":2688755356},{"date":"2020-12-18","current":-6.678222,"twenty":-17.587929,"median":-15.05009,"eighty":-9.583133,"marketCap":2829181903},{"date":"2020-12-24","current":-6.627038,"twenty":-17.518957,"median":-15.018199,"eighty":-9.464577,"marketCap":2807498392},{"date":"2020-12-31","current":-7.197368,"twenty":-17.46839,"median":-14.991893,"eighty":-9.341286,"marketCap":3049114657},{"date":"2021-01-08","current":-6.999946,"twenty":-17.43619,"median":-14.946465,"eighty":-9.273373,"marketCap":2965478258},{"date":"2021-01-15","current":-7.536154,"twenty":-17.413163,"median":-14.885241,"eighty":-9.20819,"marketCap":3192638848},{"date":"2021-01-22","current":-7.62146,"twenty":-17.338747,"median":-14.845277,"eighty":-9.138215,"marketCap":3228778033},{"date":"2021-01-29","current":-7.409701,"twenty":-17.299505,"median":-14.809541,"eighty":-9.121292,"marketCap":2945859843},{"date":"2021-02-05","current":-7.417492,"twenty":-17.294158,"median":-14.799834,"eighty":-9.002834,"marketCap":2948957487},{"date":"2021-02-12","current":-7.708374,"twenty":-17.294158,"median":-14.799834,"eighty":-8.839079,"marketCap":3064602879},{"date":"2021-02-19","current":-8.565437,"twenty":-17.294158,"median":-14.786825,"eighty":-8.799762,"marketCap":3405343765},{"date":"2021-02-26","current":-8.713475,"twenty":-17.294158,"median":-14.747135,"eighty":-8.734527,"marketCap":3464199009},{"date":"2021-03-05","current":-8.355067,"twenty":-17.294158,"median":-14.730202,"eighty":-8.715149,"marketCap":3321707366},{"date":"2021-03-12","current":-9.612093,"twenty":-17.294158,"median":-14.717601,"eighty":-8.713475,"marketCap":3821460666},{"date":"2021-03-19","current":-9.500415,"twenty":-17.270015,"median":-14.696345,"eighty":-8.713475,"marketCap":3777061096},{"date":"2021-03-26","current":-8.355067,"twenty":-17.236019,"median":-14.663398,"eighty":-8.61433,"marketCap":3321707366},{"date":"2021-04-01","current":-8.331693,"twenty":-17.236019,"median":-14.633275,"eighty":-8.59222,"marketCap":3312414433},{"date":"2021-04-09","current":-7.864204,"twenty":-17.236019,"median":-14.592135,"eighty":-8.563504,"marketCap":3126555767},{"date":"2021-04-16","current":-6.843519,"twenty":-17.208447,"median":-14.560367,"eighty":-8.508389,"marketCap":2720764348},{"date":"2021-04-23","current":-6.817548,"twenty":-17.150974,"median":-14.507677,"eighty":-8.452067,"marketCap":2710438867},{"date":"2021-04-30","current":-7.121416,"twenty":-17.143794,"median":-14.474972,"eighty":-8.417303,"marketCap":2831246999},{"date":"2021-05-07","current":-6.659121,"twenty":-17.143794,"median":-14.428887,"eighty":-8.355067,"marketCap":2647453430},{"date":"2021-05-14","current":-6.396808,"twenty":-17.143794,"median":-14.390967,"eighty":-8.331693,"marketCap":2543166068},{"date":"2021-05-21","current":-6.721453,"twenty":-17.143794,"median":-14.358645,"eighty":-8.275161,"marketCap":2672234586},{"date":"2021-05-28","current":-51.034479,"twenty":-17.150974,"median":-14.369173,"eighty":-8.274555,"marketCap":2839507385},{"date":"2021-06-04","current":-51.053037,"twenty":-17.208447,"median":-14.399497,"eighty":-8.274555,"marketCap":2840539933},{"date":"2021-06-11","current":-53.818178,"twenty":-17.236019,"median":-14.437656,"eighty":-8.274555,"marketCap":2994389606},{"date":"2021-06-18","current":-53.948084,"twenty":-17.284451,"median":-14.48036,"eighty":-8.274555,"marketCap":3001617442},{"date":"2021-06-25","current":-58.69893,"twenty":-17.331584,"median":-14.523841,"eighty":-8.274555,"marketCap":3265949766},{"date":"2021-07-02","current":-55.414165,"twenty":-17.415499,"median":-14.56171,"eighty":-8.274555,"marketCap":3083188746},{"date":"2021-07-09","current":-55.896673,"twenty":-17.454721,"median":-14.582579,"eighty":-8.274555,"marketCap":3110034997},{"date":"2021-07-16","current":-51.783901,"twenty":-17.518957,"median":-14.582579,"eighty":-8.274555,"marketCap":2881204444},{"date":"2021-07-23","current":-53.609796,"twenty":-17.598727,"median":-14.582579,"eighty":-8.274555,"marketCap":2982795441},{"date":"2021-07-30","current":-65.440871,"twenty":-17.700996,"median":-14.600639,"eighty":-8.325929,"marketCap":2980700781},{"date":"2021-08-06","current":-65.417877,"twenty":-17.824133,"median":-14.64866,"eighty":-8.342851,"marketCap":2979653451},{"date":"2021-08-13","current":-62.083749,"twenty":-17.941533,"median":-14.686651,"eighty":-8.365156,"marketCap":2827790622},{"date":"2021-08-20","current":-57.11705,"twenty":-18.010895,"median":-14.717601,"eighty":-8.365156,"marketCap":2601567372},{"date":"2021-08-27","current":-59.416448,"twenty":-18.236269,"median":-14.730202,"eighty":-8.383636,"marketCap":2706300358},{"date":"2021-09-03","current":-60.405189,"twenty":-18.405958,"median":-14.746672,"eighty":-8.446651,"marketCap":2751335542},{"date":"2021-09-10","current":-56.795134,"twenty":-18.47074,"median":-14.779494,"eighty":-8.44914,"marketCap":2586904754},{"date":"2021-09-17","current":-55.553459,"twenty":-18.588151,"median":-14.800788,"eighty":-8.44914,"marketCap":2530348941},{"date":"2021-09-24","current":-60.474171,"twenty":-18.649154,"median":-14.825183,"eighty":-8.44914,"marketCap":2754477531},{"date":"2021-10-01","current":-63.348418,"twenty":-18.95848,"median":-14.868269,"eighty":-8.44914,"marketCap":2885393764},{"date":"2021-10-08","current":-71.741222,"twenty":-19.304825,"median":-14.925649,"eighty":-8.451896,"marketCap":3267669163},{"date":"2021-10-15","current":-70.821462,"twenty":-19.710089,"median":-14.984576,"eighty":-8.451896,"marketCap":3225775968},{"date":"2021-10-22","current":-61.600876,"twenty":-20.280113,"median":-15.013195,"eighty":-8.451896,"marketCap":2805796694},{"date":"2021-10-29","current":-102.077112,"twenty":-20.647257,"median":-15.05009,"eighty":-8.451896,"marketCap":3316893666},{"date":"2021-11-05","current":-112.713502,"twenty":-20.970293,"median":-15.119063,"eighty":-8.451896,"marketCap":3662512520},{"date":"2021-11-12","current":-108.233325,"twenty":-31.300973,"median":-15.218806,"eighty":-8.451896,"marketCap":3516933669},{"date":"2021-11-19","current":-106.380015,"twenty":-31.998229,"median":-15.270164,"eighty":-8.451896,"marketCap":3456712202},{"date":"2021-11-26","current":-84.865499,"twenty":-32.130527,"median":-15.291213,"eighty":-8.564277,"marketCap":2757619521},{"date":"2021-12-03","current":-79.321684,"twenty":-32.619533,"median":-15.330013,"eighty":-8.702208,"marketCap":2577478785},{"date":"2021-12-10","current":-92.472129,"twenty":-33.007668,"median":-15.39217,"eighty":-8.79361,"marketCap":3004789368},{"date":"2021-12-17","current":-86.799388,"twenty":-33.384836,"median":-15.417867,"eighty":-8.843659,"marketCap":2820459312},{"date":"2021-12-23","current":-91.247333,"twenty":-33.563637,"median":-15.469485,"eighty":-9.028349,"marketCap":2964990833},{"date":"2021-12-31","current":-89.313444,"twenty":-33.939777,"median":-15.533571,"eighty":-9.178037,"marketCap":2902151042},{"date":"2022-01-07","current":-84.285332,"twenty":-34.023758,"median":-15.549309,"eighty":-9.304732,"marketCap":2738767583},{"date":"2022-01-14","current":-86.348147,"twenty":-34.110025,"median":-15.605402,"eighty":-9.467171,"marketCap":2805796694},{"date":"2022-01-21","current":-84.285332,"twenty":-34.265093,"median":-15.623034,"eighty":-9.467171,"marketCap":2738767583},{"date":"2022-01-28","current":-67.557276,"twenty":-34.977178,"median":-15.641928,"eighty":-9.483793,"marketCap":2578526115},{"date":"2022-02-04","current":-73.045276,"twenty":-35.216514,"median":-15.644109,"eighty":-9.483793,"marketCap":2787992087},{"date":"2022-02-11","current":-72.798316,"twenty":-35.289448,"median":-15.644109,"eighty":-9.483793,"marketCap":2778566118},{"date":"2022-02-18","current":-71.810476,"twenty":-35.533489,"median":-15.644109,"eighty":-9.483793,"marketCap":2740862243},{"date":"2022-02-25","current":-73.813596,"twenty":-35.799983,"median":-15.644109,"eighty":-9.483793,"marketCap":2817317323},{"date":"2022-03-04","current":-62.480876,"twenty":-36.248003,"median":-15.644109,"eighty":-9.483793,"marketCap":2384770091},{"date":"2022-03-11","current":-60.313117,"twenty":-37.102369,"median":-15.644109,"eighty":-9.483793,"marketCap":2302031032},{"date":"2022-03-18","current":-69.532956,"twenty":-37.50309,"median":-15.644109,"eighty":-9.483793,"marketCap":2653933865},{"date":"2022-03-25","current":-70.657996,"twenty":-37.782342,"median":-15.644109,"eighty":-9.483793,"marketCap":2696874389},{"date":"2022-04-01","current":-74.993516,"twenty":-38.104493,"median":-15.644109,"eighty":-9.483793,"marketCap":2862352507},{"date":"2022-04-08","current":-68.984156,"twenty":-38.774167,"median":-15.644109,"eighty":-9.483793,"marketCap":2632987268},{"date":"2022-04-14","current":-72.414156,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2763903500},{"date":"2022-04-22","current":-68.078636,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2598425382},{"date":"2022-04-29","current":-69.889676,"twenty":-38.945306,"median":-15.644109,"eighty":-9.483793,"marketCap":2667549153},{"date":"2022-05-06","current":-63.358956,"twenty":-39.143266,"median":-15.644109,"eighty":-9.483793,"marketCap":2418284646},{"date":"2022-05-13","current":-64.374236,"twenty":-39.245538,"median":-15.644109,"eighty":-9.483793,"marketCap":2457035851},{"date":"2022-05-20","current":-69.231116,"twenty":-39.854958,"median":-15.644109,"eighty":-9.483793,"marketCap":2642413236},{"date":"2022-05-27","current":-67.423085,"twenty":-50.529701,"median":-15.644109,"eighty":-9.483793,"marketCap":3061345180},{"date":"2022-06-03","current":-61.933282,"twenty":-51.142115,"median":-15.644109,"eighty":-9.483793,"marketCap":2812080674},{"date":"2022-06-10","current":-60.918361,"twenty":-52.70841,"median":-15.644109,"eighty":-9.483793,"marketCap":2765998160},{"date":"2022-06-17","current":-59.972638,"twenty":-53.420188,"median":-15.644109,"eighty":-9.483793,"marketCap":2723057636},{"date":"2022-06-24","current":-62.302344,"twenty":-53.925819,"median":-15.641928,"eighty":-9.467171,"marketCap":2828837951},{"date":"2022-07-01","current":-59.765041,"twenty":-54.733764,"median":-15.641928,"eighty":-9.467171,"marketCap":2713631667},{"date":"2022-07-08","current":-61.102892,"twenty":-55.391895,"median":-15.641928,"eighty":-9.467171,"marketCap":2774376799},{"date":"2022-07-15","current":-62.647334,"twenty":-55.926366,"median":-15.641928,"eighty":-9.467171,"marketCap":2844502183},{"date":"2022-07-22","current":-67.122143,"twenty":-56.891362,"median":-15.641928,"eighty":-9.467171,"marketCap":3047680910},{"date":"2022-07-29","current":-107.886836,"twenty":-57.411372,"median":-15.641928,"eighty":-9.467171,"marketCap":3368766464},{"date":"2022-08-05","current":-108.122839,"twenty":-57.811858,"median":-15.641928,"eighty":-9.467171,"marketCap":3376135640},{"date":"2022-08-12","current":-114.96691,"twenty":-58.469095,"median":-15.641928,"eighty":-9.467171,"marketCap":3589841763},{"date":"2022-08-19","current":-111.224585,"twenty":-59.03541,"median":-15.641928,"eighty":-9.467171,"marketCap":3472987676},{"date":"2022-08-26","current":-113.045176,"twenty":-59.368395,"median":-15.641928,"eighty":-9.467171,"marketCap":3529835610},{"date":"2022-09-02","current":-113.247463,"twenty":-59.695842,"median":-15.641928,"eighty":-9.467171,"marketCap":3536152047},{"date":"2022-09-09","current":-109.572568,"twenty":-59.90392,"median":-15.641928,"eighty":-9.467171,"marketCap":3421403440},{"date":"2022-09-16","current":-108.797131,"twenty":-60.117488,"median":-15.641928,"eighty":-9.467171,"marketCap":3397190431},{"date":"2022-09-23","current":-103.234216,"twenty":-60.425927,"median":-15.641928,"eighty":-9.467171,"marketCap":3223488410},{"date":"2022-09-30","current":-103.503934,"twenty":-60.704338,"median":-15.641928,"eighty":-9.467171,"marketCap":3231910326},{"date":"2022-10-07","current":-105.998817,"twenty":-61.182517,"median":-15.641928,"eighty":-9.467171,"marketCap":3309813050},{"date":"2022-10-14","current":-93.322113,"twenty":-61.546345,"median":-15.641928,"eighty":-9.467171,"marketCap":2913982991},{"date":"2022-10-21","current":-95.648423,"twenty":-61.866702,"median":-15.647304,"eighty":-9.467171,"marketCap":2986622018},{"date":"2022-10-28","current":-94.434696,"twenty":-62.167118,"median":-15.678571,"eighty":-9.467171,"marketCap":2948723395},{"date":"2022-11-04","current":-96.596953,"twenty":-62.329132,"median":-15.7039,"eighty":-9.467171,"marketCap":2918193949},{"date":"2022-11-11","current":-106.528458,"twenty":-62.911963,"median":-15.731107,"eighty":-9.467171,"marketCap":3218224712},{"date":"2022-11-18","current":-99.419591,"twenty":-63.619842,"median":-15.764169,"eighty":-9.467171,"marketCap":3003465850},{"date":"2022-11-25","current":-99.315049,"twenty":-63.952812,"median":-15.79465,"eighty":-9.467171,"marketCap":3000307632},{"date":"2022-12-02","current":-102.067993,"twenty":-64.296805,"median":-15.815342,"eighty":-9.467171,"marketCap":3083474054},{"date":"2022-12-09","current":-99.628676,"twenty":-64.828306,"median":-15.852043,"eighty":-9.467171,"marketCap":3009782287},{"date":"2022-12-16","current":-98.757491,"twenty":-65.417324,"median":-15.852043,"eighty":-9.467171,"marketCap":2983463799},{"date":"2022-12-23","current":-97.57268,"twenty":-66.022401,"median":-15.852472,"eighty":-9.467171,"marketCap":2947670656},{"date":"2022-12-30","current":-96.074242,"twenty":-66.492604,"median":-15.852472,"eighty":-9.467171,"marketCap":2902402856},{"date":"2023-01-06","current":-94.784889,"twenty":-67.205611,"median":-15.852472,"eighty":-9.467171,"marketCap":2863451494},{"date":"2023-01-13","current":-96.736343,"twenty":-67.985987,"median":-15.852472,"eighty":-9.467171,"marketCap":2922404907},{"date":"2023-01-20","current":-107.399643,"twenty":-68.719389,"median":-15.852472,"eighty":-9.467171,"marketCap":3244543200},{"date":"2023-01-27","current":-102.695245,"twenty":-69.176236,"median":-15.852472,"eighty":-9.467171,"marketCap":3102423365},{"date":"2023-02-03","current":-137.48128,"twenty":-69.351852,"median":-15.852472,"eighty":-9.467171,"marketCap":2893980940},{"date":"2023-02-10","current":-128.079141,"twenty":-69.626252,"median":-15.87052,"eighty":-9.467171,"marketCap":2696065910},{"date":"2023-02-17","current":-132.980256,"twenty":-70.196026,"median":-15.9188,"eighty":-9.467171,"marketCap":2799234383},{"date":"2023-02-24","current":-128.379209,"twenty":-70.54913,"median":-15.93463,"eighty":-9.467171,"marketCap":2702382347},{"date":"2023-03-03","current":-129.629493,"twenty":-71.080572,"median":-15.957189,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-03-10","current":-126.628811,"twenty":-71.585206,"median":-15.960531,"eighty":-9.467171,"marketCap":2665536464},{"date":"2023-03-17","current":-126.928879,"twenty":-72.140509,"median":-15.99212,"eighty":-9.467171,"marketCap":2671852901},{"date":"2023-03-24","current":-120.377388,"twenty":-72.770876,"median":-16.038812,"eighty":-9.467171,"marketCap":2533944024},{"date":"2023-03-31","current":-122.377843,"twenty":-73.1715,"median":-16.144304,"eighty":-9.483793,"marketCap":2576053605},{"date":"2023-04-06","current":-117.126649,"twenty":-73.769692,"median":-16.186916,"eighty":-9.483793,"marketCap":2465515955},{"date":"2023-04-14","current":-122.527878,"twenty":-75.61366,"median":-16.270559,"eighty":-9.467171,"marketCap":2579211824},{"date":"2023-04-21","current":-117.52674,"twenty":-76.387468,"median":-16.323096,"eighty":-9.467171,"marketCap":2473937872},{"date":"2023-04-28","current":-113.92592,"twenty":-78.818873,"median":-16.347118,"eighty":-9.467171,"marketCap":2398140626},{"date":"2023-05-05","current":-124.828401,"twenty":-83.337726,"median":-16.389005,"eighty":-9.467171,"marketCap":2627637841},{"date":"2023-05-12","current":-128.479232,"twenty":-84.407812,"median":-16.413507,"eighty":-9.467171,"marketCap":2704487826},{"date":"2023-05-19","current":-241.030018,"twenty":-86.058064,"median":-16.470579,"eighty":-9.467171,"marketCap":2728700835},{"date":"2023-05-26","current":-243.633737,"twenty":-87.160381,"median":-16.505735,"eighty":-9.467171,"marketCap":2758177542},{"date":"2023-06-02","current":-249.864066,"twenty":-87.991953,"median":-16.545198,"eighty":-9.467171,"marketCap":2828711090},{"date":"2023-06-09","current":-255.257484,"twenty":-90.647827,"median":-16.545198,"eighty":-9.467171,"marketCap":2889769982},{"date":"2023-06-16","current":-255.164494,"twenty":-91.924194,"median":-16.545198,"eighty":-9.467171,"marketCap":2888717242},{"date":"2023-06-23","current":-255.257484,"twenty":-93.252864,"median":-16.541232,"eighty":-9.45055,"marketCap":2889769982},{"date":"2023-06-30","current":-251.072936,"twenty":-93.658248,"median":-16.581114,"eighty":-9.433928,"marketCap":2842396704},{"date":"2023-07-07","current":-246.237457,"twenty":-93.948552,"median":-16.696061,"eighty":-9.417306,"marketCap":2787654248},{"date":"2023-07-14","current":-272.46063,"twenty":-94.645499,"median":-16.752865,"eighty":-9.417306,"marketCap":3084526793},{"date":"2023-07-20","current":-270.321861,"twenty":-95.04156,"median":-16.787851,"eighty":-9.417306,"marketCap":3060313784},{"date":"2023-07-28","current":-261.859773,"twenty":-95.649953,"median":-16.870618,"eighty":-9.409135,"marketCap":2964514488},{"date":"2023-08-04","current":212.136023,"twenty":-95.739708,"median":-16.892384,"eighty":-9.293779,"marketCap":3656164352},{"date":"2023-08-11","current":222.580958,"twenty":-95.739708,"median":-16.892384,"eighty":-9.122837,"marketCap":3836182810},{"date":"2023-08-18","current":223.313936,"twenty":-95.739708,"median":-16.892384,"eighty":-8.837701,"marketCap":3848815685},{"date":"2023-08-25","current":232.170752,"twenty":-95.739708,"median":-16.892384,"eighty":-8.78265,"marketCap":4001462915},{"date":"2023-09-01","current":242.249198,"twenty":-95.739708,"median":-16.892384,"eighty":-8.569593,"marketCap":4175164936},{"date":"2023-09-08","current":239.072961,"twenty":-95.739708,"median":-16.892384,"eighty":-8.457407,"marketCap":4120422481},{"date":"2023-09-15","current":236.385375,"twenty":-95.739708,"median":-16.892384,"eighty":-8.350392,"marketCap":4074101942},{"date":"2023-09-22","current":233.270219,"twenty":-95.739708,"median":-16.892384,"eighty":-8.226768,"marketCap":4020412226},{"date":"2023-09-29","current":250.556281,"twenty":-95.739708,"median":-16.892384,"eighty":-8.128075,"marketCap":4318337511},{"date":"2023-10-06","current":239.317287,"twenty":-95.739708,"median":-16.892384,"eighty":-8.010684,"marketCap":4124633439},{"date":"2023-10-13","current":249.762222,"twenty":-95.739708,"median":-16.892384,"eighty":-7.873034,"marketCap":4304651897},{"date":"2023-10-20","current":233.331301,"twenty":-95.739708,"median":-16.892384,"eighty":-7.805748,"marketCap":4021464966},{"date":"2023-10-27","current":228.322618,"twenty":-95.990608,"median":-16.908634,"eighty":-7.773822,"marketCap":3935140325},{"date":"2023-11-03","current":155.391818,"twenty":-95.990608,"median":-16.908634,"eighty":-7.720796,"marketCap":4084629337},{"date":"2023-11-10","current":162.140149,"twenty":-95.990608,"median":-16.908634,"eighty":-7.630722,"marketCap":4262015946},{"date":"2023-11-17","current":170.770802,"twenty":-95.990608,"median":-16.908634,"eighty":-7.514773,"marketCap":4488881313},{"date":"2023-11-24","current":170.089962,"twenty":-95.990608,"median":-16.908634,"eighty":-7.355622,"marketCap":4470984741},{"date":"2023-12-01","current":169.128775,"twenty":-95.990608,"median":-16.908634,"eighty":-7.281256,"marketCap":4445718992},{"date":"2023-12-08","current":179.661778,"twenty":-95.906975,"median":-16.89837,"eighty":-7.167763,"marketCap":4722589486},{"date":"2023-12-15","current":186.390083,"twenty":-95.906975,"median":-16.89837,"eighty":-7.016792,"marketCap":4899449726},{"date":"2023-12-22","current":181.303805,"twenty":-95.906975,"median":-16.89837,"eighty":-6.905675,"marketCap":4765751807},{"date":"2023-12-29","current":188.152258,"twenty":-95.990608,"median":-16.908634,"eighty":-6.828975,"marketCap":4945770264},{"date":"2024-01-05","current":185.028402,"twenty":-96.074242,"median":-16.918898,"eighty":-6.765605,"marketCap":4863656582},{"date":"2024-01-12","current":190.955719,"twenty":-96.074242,"median":-16.918898,"eighty":-6.678222,"marketCap":5019462031},{"date":"2024-01-19","current":196.162146,"twenty":-96.117194,"median":-16.921414,"eighty":-6.621189,"marketCap":5156318168},{"date":"2024-01-26","current":100.214209,"twenty":-96.074242,"median":-16.918898,"eighty":-6.56822,"marketCap":5056307914},{"date":"2024-02-02","current":118.950907,"twenty":-96.074242,"median":-16.918898,"eighty":-6.508486,"marketCap":6001668003},{"date":"2024-02-09","current":124.401582,"twenty":-96.074242,"median":-16.918898,"eighty":-6.4808,"marketCap":6276681829},{"date":"2024-02-16","current":127.773719,"twenty":-96.074242,"median":-16.892384,"eighty":-6.326684,"marketCap":6446822987},{"date":"2024-02-23","current":126.584825,"twenty":-96.074242,"median":-16.80858,"eighty":-6.25413,"marketCap":6386837323},{"date":"2024-03-01","current":133.350714,"twenty":-95.990608,"median":-16.711026,"eighty":-6.150788,"marketCap":6728210288},{"date":"2024-03-08","current":130.778379,"twenty":-95.990608,"median":-16.512275,"eighty":-6.052809,"marketCap":6598423122},{"date":"2024-03-15","current":137.890129,"twenty":-95.990608,"median":-16.430188,"eighty":-5.822727,"marketCap":6957246462},{"date":"2024-03-22","current":148.136237,"twenty":-95.990608,"median":-16.398157,"eighty":-5.026025,"marketCap":7474213827},{"date":"2024-03-28","current":152.610803,"twenty":-95.990608,"median":-16.398157,"eighty":-4.707367,"marketCap":7699978057},{"date":"2024-04-05","current":154.664348,"twenty":-96.074242,"median":-16.353326,"eighty":-4.524598,"marketCap":7803589659},{"date":"2024-04-12","current":152.632419,"twenty":-96.074242,"median":-16.353326,"eighty":-4.296724,"marketCap":7701068705},{"date":"2024-04-19","current":132.33475,"twenty":-96.074242,"median":-16.353326,"eighty":-4.182787,"marketCap":6676949810},{"date":"2024-04-26","current":145.952994,"twenty":-95.990608,"median":-16.350222,"eighty":-4.104558,"marketCap":7364058334},{"date":"2024-05-03","current":152.329791,"twenty":-95.990608,"median":-16.301596,"eighty":-3.994614,"marketCap":7685799627},{"date":"2024-05-10","current":161.257307,"twenty":-95.990608,"median":-16.301596,"eighty":-3.908633,"marketCap":8136237437},{"date":"2024-05-17","current":42.624639,"twenty":-95.990608,"median":-16.301596,"eighty":-3.844734,"marketCap":9241064316},{"date":"2024-05-24","current":37.553751,"twenty":-95.990608,"median":-16.301596,"eighty":-3.816631,"marketCap":8141690679},{"date":"2024-05-31","current":37.976325,"twenty":-95.990608,"median":-16.301596,"eighty":-3.766045,"marketCap":8233305149},{"date":"2024-06-07","current":40.848822,"twenty":-95.990608,"median":-16.301596,"eighty":-3.730176,"marketCap":8856065414},{"date":"2024-06-14","current":38.856687,"twenty":-96.074242,"median":-16.332634,"eighty":-3.700716,"marketCap":8424168627},{"date":"2024-06-21","current":41.341825,"twenty":-96.117194,"median":-16.339876,"eighty":-3.667136,"marketCap":8962948962},{"date":"2024-06-28","current":41.794583,"twenty":-96.246049,"median":-16.353326,"eighty":-3.625762,"marketCap":9061107322},{"date":"2024-07-05","current":44.662049,"twenty":-96.246049,"median":-16.353326,"eighty":-3.586573,"marketCap":9682776939},{"date":"2024-07-12","current":43.836836,"twenty":-96.246049,"median":-16.236073,"eighty":-3.519476,"marketCap":9503869813},{"date":"2024-07-15","current":45.690166,"twenty":-96.246049,"median":-16.187792,"eighty":-3.513496,"marketCap":9905673711},{"date":"2024-08-02","current":44.784156,"twenty":-96.610892,"median":-15.887763,"eighty":-3.429315,"marketCap":9824434672},{"date":"2024-08-09","current":46.820937,"twenty":-96.610892,"median":-15.887763,"eighty":-3.375955,"marketCap":10271249390},{"date":"2024-08-16","current":48.32225,"twenty":-96.610892,"median":-15.887763,"eighty":-3.319539,"marketCap":10600596848},{"date":"2024-08-23","current":48.927779,"twenty":-96.610892,"median":-15.887763,"eighty":12.878143,"marketCap":10733433656},{"date":"2024-08-30","current":48.527429,"twenty":-96.610892,"median":-15.887763,"eighty":38.488444,"marketCap":10645607667},{"date":"2024-09-06","current":46.921024,"twenty":-96.610892,"median":-15.887763,"eighty":39.266182,"marketCap":10293205887},{"date":"2024-09-13","current":50.659293,"twenty":-96.610892,"median":-15.887763,"eighty":39.989588,"marketCap":11113281057},{"date":"2024-09-20","current":53.501778,"twenty":-96.610892,"median":-15.887763,"eighty":41.205998,"marketCap":11736845578},{"date":"2024-09-27","current":47.296353,"twenty":-96.610892,"median":-15.887763,"eighty":42.377482,"marketCap":10375542751},{"date":"2024-10-04","current":45.219537,"twenty":-96.610892,"median":-15.887763,"eighty":43.501841,"marketCap":9919945434},{"date":"2024-10-11","current":51.294849,"twenty":-96.610892,"median":-15.887763,"eighty":44.339767,"marketCap":11252704815},{"date":"2024-10-18","current":51.31987,"twenty":-96.610892,"median":-15.887763,"eighty":44.922453,"marketCap":11258193939},{"date":"2024-10-25","current":48.547897,"twenty":-96.610892,"median":-15.887763,"eighty":45.900382,"marketCap":11416280719},{"date":"2024-10-31","current":47.180022,"twenty":-96.610892,"median":-15.887763,"eighty":46.605749,"marketCap":11094618035},{"date":"2024-11-08","current":48.552566,"twenty":-96.617861,"median":-15.836034,"eighty":46.93904,"marketCap":11417378544},{"date":"2024-11-15","current":48.099719,"twenty":-96.617861,"median":-15.711884,"eighty":47.27033,"marketCap":11310889532},{"date":"2024-11-22","current":51.208951,"twenty":-96.617861,"median":-14.391923,"eighty":47.447985,"marketCap":12042040889},{"date":"2024-11-29","current":53.566552,"twenty":-96.617861,"median":-12.841811,"eighty":47.738376,"marketCap":12596442443},{"date":"2024-12-06","current":54.304177,"twenty":-96.617861,"median":-12.083979,"eighty":48.116135,"marketCap":12769898771},{"date":"2024-12-13","current":54.855062,"twenty":-96.617861,"median":-11.822182,"eighty":48.53971,"marketCap":12899442105},{"date":"2024-12-20","current":52.75423,"twenty":-96.617861,"median":-11.670616,"eighty":48.743967,"marketCap":12405420918},{"date":"2024-12-27","current":54.252823,"twenty":-96.617861,"median":-11.029903,"eighty":49.437224,"marketCap":12757822698},{"date":"2025-01-03","current":54.26216,"twenty":-96.617861,"median":-10.671655,"eighty":49.941517,"marketCap":12760018347},{"date":"2025-01-10","current":52.427434,"twenty":-96.624831,"median":-10.392636,"eighty":50.447184,"marketCap":12328573177},{"date":"2025-01-17","current":49.154804,"twenty":-96.624831,"median":-10.099837,"eighty":50.447184,"marketCap":11558997950},{"date":"2025-01-24","current":50.499953,"twenty":-96.624831,"median":-9.924157,"eighty":50.531341,"marketCap":12014595267},{"date":"2025-01-31","current":51.427446,"twenty":-96.624831,"median":-9.789814,"eighty":50.635272,"marketCap":12235258064},{"date":"2025-02-07","current":53.84539,"twenty":-96.624831,"median":-9.596912,"eighty":51.277669,"marketCap":12810518291},{"date":"2025-02-14","current":48.109696,"twenty":-96.624831,"median":-9.396878,"eighty":51.304562,"marketCap":11445921990},{"date":"2025-02-21","current":46.900724,"twenty":-96.624831,"median":-9.283444,"eighty":51.304562,"marketCap":11158291877},{"date":"2025-02-28","current":42.946186,"twenty":-96.624831,"median":-9.114442,"eighty":51.304562,"marketCap":10217455972},{"date":"2025-03-07","current":40.16832,"twenty":-96.6318,"median":-8.83219,"eighty":51.30699,"marketCap":9556565406},{"date":"2025-03-11","current":39.199296,"twenty":-96.6318,"median":-8.818411,"eighty":51.30699,"marketCap":9326022185}],"customCompares":[{"symbol":"MMYT","name":"MakeMyTrip","items":[{"date":"2020-03-13","value":-10.520089,"marketCap":1572658613},{"date":"2020-03-20","value":-8.446384,"marketCap":1262658454},{"date":"2020-03-27","value":-9.72092,"marketCap":1453190113},{"date":"2020-04-03","value":-7.550765,"marketCap":1128771342},{"date":"2020-04-09","value":-8.83219,"marketCap":1320332902},{"date":"2020-04-17","value":-8.797743,"marketCap":1315183398},{"date":"2020-04-24","value":-9.300668,"marketCap":1390366161},{"date":"2020-05-01","value":-9.583133,"marketCap":1432592096},{"date":"2020-05-08","value":-10.389191,"marketCap":1553090496},{"date":"2020-05-15","value":-9.16977,"marketCap":1370798044},{"date":"2020-05-22","value":-10.161841,"marketCap":1519103768},{"date":"2020-05-29","value":-10.671655,"marketCap":1595316432},{"date":"2020-06-05","value":-12.841811,"marketCap":1919735203},{"date":"2020-06-12","value":-12.104647,"marketCap":1809535811},{"date":"2020-06-19","value":-12.29755,"marketCap":1838373035},{"date":"2020-06-26","value":-3.339615,"marketCap":1495416048},{"date":"2020-07-02","value":-3.696116,"marketCap":1655050682},{"date":"2020-07-10","value":-3.528216,"marketCap":1579867919},{"date":"2020-07-17","value":-3.785817,"marketCap":1695216815},{"date":"2020-07-24","value":-3.728317,"marketCap":1669469294},{"date":"2020-07-31","value":-3.581116,"marketCap":1603555639},{"date":"2020-08-07","value":-3.277515,"marketCap":1467608725},{"date":"2020-08-14","value":-3.332715,"marketCap":1492326346},{"date":"2020-08-21","value":-3.230178,"marketCap":1419753692},{"date":"2020-08-28","value":-3.925547,"marketCap":1725387941},{"date":"2020-09-04","value":-4.235644,"marketCap":1861684296},{"date":"2020-09-11","value":-3.838626,"marketCap":1687183660},{"date":"2020-09-18","value":-4.094691,"marketCap":1799731408},{"date":"2020-09-25","value":-3.73761,"marketCap":1642784090},{"date":"2020-10-02","value":-3.709419,"marketCap":1630393513},{"date":"2020-10-09","value":-4.176914,"marketCap":1835870592},{"date":"2020-10-16","value":-4.228597,"marketCap":1858586652},{"date":"2020-10-23","value":-5.095459,"marketCap":2239596915},{"date":"2020-10-30","value":-4.574826,"marketCap":1938092858},{"date":"2020-11-06","value":-4.874614,"marketCap":2065096280},{"date":"2020-11-13","value":-5.91047,"marketCap":2503929239},{"date":"2020-11-20","value":-6.251693,"marketCap":2648485979},{"date":"2020-11-27","value":-6.237069,"marketCap":2642290690},{"date":"2020-12-04","value":-6.4808,"marketCap":2745545504},{"date":"2020-12-11","value":-6.346748,"marketCap":2688755356},{"date":"2020-12-18","value":-6.678222,"marketCap":2829181903},{"date":"2020-12-24","value":-6.627038,"marketCap":2807498392},{"date":"2020-12-31","value":-7.197368,"marketCap":3049114657},{"date":"2021-01-08","value":-6.999946,"marketCap":2965478258},{"date":"2021-01-15","value":-7.536154,"marketCap":3192638848},{"date":"2021-01-22","value":-7.62146,"marketCap":3228778033},{"date":"2021-01-29","value":-7.409701,"marketCap":2945859843},{"date":"2021-02-05","value":-7.417492,"marketCap":2948957487},{"date":"2021-02-12","value":-7.708374,"marketCap":3064602879},{"date":"2021-02-19","value":-8.565437,"marketCap":3405343765},{"date":"2021-02-26","value":-8.713475,"marketCap":3464199009},{"date":"2021-03-05","value":-8.355067,"marketCap":3321707366},{"date":"2021-03-12","value":-9.612093,"marketCap":3821460666},{"date":"2021-03-19","value":-9.500415,"marketCap":3777061096},{"date":"2021-03-26","value":-8.355067,"marketCap":3321707366},{"date":"2021-04-01","value":-8.331693,"marketCap":3312414433},{"date":"2021-04-09","value":-7.864204,"marketCap":3126555767},{"date":"2021-04-16","value":-6.843519,"marketCap":2720764348},{"date":"2021-04-23","value":-6.817548,"marketCap":2710438867},{"date":"2021-04-30","value":-7.121416,"marketCap":2831246999},{"date":"2021-05-07","value":-6.659121,"marketCap":2647453430},{"date":"2021-05-14","value":-6.396808,"marketCap":2543166068},{"date":"2021-05-21","value":-6.721453,"marketCap":2672234586},{"date":"2021-05-28","value":-51.034479,"marketCap":2839507385},{"date":"2021-06-04","value":-51.053037,"marketCap":2840539933},{"date":"2021-06-11","value":-53.818178,"marketCap":2994389606},{"date":"2021-06-18","value":-53.948084,"marketCap":3001617442},{"date":"2021-06-25","value":-58.69893,"marketCap":3265949766},{"date":"2021-07-02","value":-55.414165,"marketCap":3083188746},{"date":"2021-07-09","value":-55.896673,"marketCap":3110034997},{"date":"2021-07-16","value":-51.783901,"marketCap":2881204444},{"date":"2021-07-23","value":-53.609796,"marketCap":2982795441},{"date":"2021-07-30","value":-65.440871,"marketCap":2980700781},{"date":"2021-08-06","value":-65.417877,"marketCap":2979653451},{"date":"2021-08-13","value":-62.083749,"marketCap":2827790622},{"date":"2021-08-20","value":-57.11705,"marketCap":2601567372},{"date":"2021-08-27","value":-59.416448,"marketCap":2706300358},{"date":"2021-09-03","value":-60.405189,"marketCap":2751335542},{"date":"2021-09-10","value":-56.795134,"marketCap":2586904754},{"date":"2021-09-17","value":-55.553459,"marketCap":2530348941},{"date":"2021-09-24","value":-60.474171,"marketCap":2754477531},{"date":"2021-10-01","value":-63.348418,"marketCap":2885393764},{"date":"2021-10-08","value":-71.741222,"marketCap":3267669163},{"date":"2021-10-15","value":-70.821462,"marketCap":3225775968},{"date":"2021-10-22","value":-61.600876,"marketCap":2805796694},{"date":"2021-10-29","value":-102.077112,"marketCap":3316893666},{"date":"2021-11-05","value":-112.713502,"marketCap":3662512520},{"date":"2021-11-12","value":-108.233325,"marketCap":3516933669},{"date":"2021-11-19","value":-106.380015,"marketCap":3456712202},{"date":"2021-11-26","value":-84.865499,"marketCap":2757619521},{"date":"2021-12-03","value":-79.321684,"marketCap":2577478785},{"date":"2021-12-10","value":-92.472129,"marketCap":3004789368},{"date":"2021-12-17","value":-86.799388,"marketCap":2820459312},{"date":"2021-12-23","value":-91.247333,"marketCap":2964990833},{"date":"2021-12-31","value":-89.313444,"marketCap":2902151042},{"date":"2022-01-07","value":-84.285332,"marketCap":2738767583},{"date":"2022-01-14","value":-86.348147,"marketCap":2805796694},{"date":"2022-01-21","value":-84.285332,"marketCap":2738767583},{"date":"2022-01-28","value":-67.557276,"marketCap":2578526115},{"date":"2022-02-04","value":-73.045276,"marketCap":2787992087},{"date":"2022-02-11","value":-72.798316,"marketCap":2778566118},{"date":"2022-02-18","value":-71.810476,"marketCap":2740862243},{"date":"2022-02-25","value":-73.813596,"marketCap":2817317323},{"date":"2022-03-04","value":-62.480876,"marketCap":2384770091},{"date":"2022-03-11","value":-60.313117,"marketCap":2302031032},{"date":"2022-03-18","value":-69.532956,"marketCap":2653933865},{"date":"2022-03-25","value":-70.657996,"marketCap":2696874389},{"date":"2022-04-01","value":-74.993516,"marketCap":2862352507},{"date":"2022-04-08","value":-68.984156,"marketCap":2632987268},{"date":"2022-04-14","value":-72.414156,"marketCap":2763903500},{"date":"2022-04-22","value":-68.078636,"marketCap":2598425382},{"date":"2022-04-29","value":-69.889676,"marketCap":2667549153},{"date":"2022-05-06","value":-63.358956,"marketCap":2418284646},{"date":"2022-05-13","value":-64.374236,"marketCap":2457035851},{"date":"2022-05-20","value":-69.231116,"marketCap":2642413236},{"date":"2022-05-27","value":-67.423085,"marketCap":3061345180},{"date":"2022-06-03","value":-61.933282,"marketCap":2812080674},{"date":"2022-06-10","value":-60.918361,"marketCap":2765998160},{"date":"2022-06-17","value":-59.972638,"marketCap":2723057636},{"date":"2022-06-24","value":-62.302344,"marketCap":2828837951},{"date":"2022-07-01","value":-59.765041,"marketCap":2713631667},{"date":"2022-07-08","value":-61.102892,"marketCap":2774376799},{"date":"2022-07-15","value":-62.647334,"marketCap":2844502183},{"date":"2022-07-22","value":-67.122143,"marketCap":3047680910},{"date":"2022-07-29","value":-107.886836,"marketCap":3368766464},{"date":"2022-08-05","value":-108.122839,"marketCap":3376135640},{"date":"2022-08-12","value":-114.96691,"marketCap":3589841763},{"date":"2022-08-19","value":-111.224585,"marketCap":3472987676},{"date":"2022-08-26","value":-113.045176,"marketCap":3529835610},{"date":"2022-09-02","value":-113.247463,"marketCap":3536152047},{"date":"2022-09-09","value":-109.572568,"marketCap":3421403440},{"date":"2022-09-16","value":-108.797131,"marketCap":3397190431},{"date":"2022-09-23","value":-103.234216,"marketCap":3223488410},{"date":"2022-09-30","value":-103.503934,"marketCap":3231910326},{"date":"2022-10-07","value":-105.998817,"marketCap":3309813050},{"date":"2022-10-14","value":-93.322113,"marketCap":2913982991},{"date":"2022-10-21","value":-95.648423,"marketCap":2986622018},{"date":"2022-10-28","value":-94.434696,"marketCap":2948723395},{"date":"2022-11-04","value":-96.596953,"marketCap":2918193949},{"date":"2022-11-11","value":-106.528458,"marketCap":3218224712},{"date":"2022-11-18","value":-99.419591,"marketCap":3003465850},{"date":"2022-11-25","value":-99.315049,"marketCap":3000307632},{"date":"2022-12-02","value":-102.067993,"marketCap":3083474054},{"date":"2022-12-09","value":-99.628676,"marketCap":3009782287},{"date":"2022-12-16","value":-98.757491,"marketCap":2983463799},{"date":"2022-12-23","value":-97.57268,"marketCap":2947670656},{"date":"2022-12-30","value":-96.074242,"marketCap":2902402856},{"date":"2023-01-06","value":-94.784889,"marketCap":2863451494},{"date":"2023-01-13","value":-96.736343,"marketCap":2922404907},{"date":"2023-01-20","value":-107.399643,"marketCap":3244543200},{"date":"2023-01-27","value":-102.695245,"marketCap":3102423365},{"date":"2023-02-03","value":-137.48128,"marketCap":2893980940},{"date":"2023-02-10","value":-128.079141,"marketCap":2696065910},{"date":"2023-02-17","value":-132.980256,"marketCap":2799234383},{"date":"2023-02-24","value":-128.379209,"marketCap":2702382347},{"date":"2023-03-03","value":-129.629493,"marketCap":2728700835},{"date":"2023-03-10","value":-126.628811,"marketCap":2665536464},{"date":"2023-03-17","value":-126.928879,"marketCap":2671852901},{"date":"2023-03-24","value":-120.377388,"marketCap":2533944024},{"date":"2023-03-31","value":-122.377843,"marketCap":2576053605},{"date":"2023-04-06","value":-117.126649,"marketCap":2465515955},{"date":"2023-04-14","value":-122.527878,"marketCap":2579211824},{"date":"2023-04-21","value":-117.52674,"marketCap":2473937872},{"date":"2023-04-28","value":-113.92592,"marketCap":2398140626},{"date":"2023-05-05","value":-124.828401,"marketCap":2627637841},{"date":"2023-05-12","value":-128.479232,"marketCap":2704487826},{"date":"2023-05-19","value":-241.030018,"marketCap":2728700835},{"date":"2023-05-26","value":-243.633737,"marketCap":2758177542},{"date":"2023-06-02","value":-249.864066,"marketCap":2828711090},{"date":"2023-06-09","value":-255.257484,"marketCap":2889769982},{"date":"2023-06-16","value":-255.164494,"marketCap":2888717242},{"date":"2023-06-23","value":-255.257484,"marketCap":2889769982},{"date":"2023-06-30","value":-251.072936,"marketCap":2842396704},{"date":"2023-07-07","value":-246.237457,"marketCap":2787654248},{"date":"2023-07-14","value":-272.46063,"marketCap":3084526793},{"date":"2023-07-20","value":-270.321861,"marketCap":3060313784},{"date":"2023-07-28","value":-261.859773,"marketCap":2964514488},{"date":"2023-08-04","value":212.136023,"marketCap":3656164352},{"date":"2023-08-11","value":222.580958,"marketCap":3836182810},{"date":"2023-08-18","value":223.313936,"marketCap":3848815685},{"date":"2023-08-25","value":232.170752,"marketCap":4001462915},{"date":"2023-09-01","value":242.249198,"marketCap":4175164936},{"date":"2023-09-08","value":239.072961,"marketCap":4120422481},{"date":"2023-09-15","value":236.385375,"marketCap":4074101942},{"date":"2023-09-22","value":233.270219,"marketCap":4020412226},{"date":"2023-09-29","value":250.556281,"marketCap":4318337511},{"date":"2023-10-06","value":239.317287,"marketCap":4124633439},{"date":"2023-10-13","value":249.762222,"marketCap":4304651897},{"date":"2023-10-20","value":233.331301,"marketCap":4021464966},{"date":"2023-10-27","value":228.322618,"marketCap":3935140325},{"date":"2023-11-03","value":155.391818,"marketCap":4084629337},{"date":"2023-11-10","value":162.140149,"marketCap":4262015946},{"date":"2023-11-17","value":170.770802,"marketCap":4488881313},{"date":"2023-11-24","value":170.089962,"marketCap":4470984741},{"date":"2023-12-01","value":169.128775,"marketCap":4445718992},{"date":"2023-12-08","value":179.661778,"marketCap":4722589486},{"date":"2023-12-15","value":186.390083,"marketCap":4899449726},{"date":"2023-12-22","value":181.303805,"marketCap":4765751807},{"date":"2023-12-29","value":188.152258,"marketCap":4945770264},{"date":"2024-01-05","value":185.028402,"marketCap":4863656582},{"date":"2024-01-12","value":190.955719,"marketCap":5019462031},{"date":"2024-01-19","value":196.162146,"marketCap":5156318168},{"date":"2024-01-26","value":100.214209,"marketCap":5056307914},{"date":"2024-02-02","value":118.950907,"marketCap":6001668003},{"date":"2024-02-09","value":124.401582,"marketCap":6276681829},{"date":"2024-02-16","value":127.773719,"marketCap":6446822987},{"date":"2024-02-23","value":126.584825,"marketCap":6386837323},{"date":"2024-03-01","value":133.350714,"marketCap":6728210288},{"date":"2024-03-08","value":130.778379,"marketCap":6598423122},{"date":"2024-03-15","value":137.890129,"marketCap":6957246462},{"date":"2024-03-22","value":148.136237,"marketCap":7474213827},{"date":"2024-03-28","value":152.610803,"marketCap":7699978057},{"date":"2024-04-05","value":154.664348,"marketCap":7803589659},{"date":"2024-04-12","value":152.632419,"marketCap":7701068705},{"date":"2024-04-19","value":132.33475,"marketCap":6676949810},{"date":"2024-04-26","value":145.952994,"marketCap":7364058334},{"date":"2024-05-03","value":152.329791,"marketCap":7685799627},{"date":"2024-05-10","value":161.257307,"marketCap":8136237437},{"date":"2024-05-17","value":42.624639,"marketCap":9241064316},{"date":"2024-05-24","value":37.553751,"marketCap":8141690679},{"date":"2024-05-31","value":37.976325,"marketCap":8233305149},{"date":"2024-06-07","value":40.848822,"marketCap":8856065414},{"date":"2024-06-14","value":38.856687,"marketCap":8424168627},{"date":"2024-06-21","value":41.341825,"marketCap":8962948962},{"date":"2024-06-28","value":41.794583,"marketCap":9061107322},{"date":"2024-07-05","value":44.662049,"marketCap":9682776939},{"date":"2024-07-12","value":43.836836,"marketCap":9503869813},{"date":"2024-07-15","value":45.690166,"marketCap":9905673711},{"date":"2024-08-02","value":44.784156,"marketCap":9824434672},{"date":"2024-08-09","value":46.820937,"marketCap":10271249390},{"date":"2024-08-16","value":48.32225,"marketCap":10600596848},{"date":"2024-08-23","value":48.927779,"marketCap":10733433656},{"date":"2024-08-30","value":48.527429,"marketCap":10645607667},{"date":"2024-09-06","value":46.921024,"marketCap":10293205887},{"date":"2024-09-13","value":50.659293,"marketCap":11113281057},{"date":"2024-09-20","value":53.501778,"marketCap":11736845578},{"date":"2024-09-27","value":47.296353,"marketCap":10375542751},{"date":"2024-10-04","value":45.219537,"marketCap":9919945434},{"date":"2024-10-11","value":51.294849,"marketCap":11252704815},{"date":"2024-10-18","value":51.31987,"marketCap":11258193939},{"date":"2024-10-25","value":48.547897,"marketCap":11416280719},{"date":"2024-10-31","value":47.180022,"marketCap":11094618035},{"date":"2024-11-08","value":48.552566,"marketCap":11417378544},{"date":"2024-11-15","value":48.099719,"marketCap":11310889532},{"date":"2024-11-22","value":51.208951,"marketCap":12042040889},{"date":"2024-11-29","value":53.566552,"marketCap":12596442443},{"date":"2024-12-06","value":54.304177,"marketCap":12769898771},{"date":"2024-12-13","value":54.855062,"marketCap":12899442105},{"date":"2024-12-20","value":52.75423,"marketCap":12405420918},{"date":"2024-12-27","value":54.252823,"marketCap":12757822698},{"date":"2025-01-03","value":54.26216,"marketCap":12760018347},{"date":"2025-01-10","value":52.427434,"marketCap":12328573177},{"date":"2025-01-17","value":49.154804,"marketCap":11558997950},{"date":"2025-01-24","value":50.499953,"marketCap":12014595267},{"date":"2025-01-31","value":51.427446,"marketCap":12235258064},{"date":"2025-02-07","value":53.84539,"marketCap":12810518291},{"date":"2025-02-14","value":48.109696,"marketCap":11445921990},{"date":"2025-02-21","value":46.900724,"marketCap":11158291877},{"date":"2025-02-28","value":42.946186,"marketCap":10217455972},{"date":"2025-03-07","value":40.16832,"marketCap":9556565406},{"date":"2025-03-11","value":39.199296,"marketCap":9326022185}]},{"symbol":"BKNG","name":"Booking Holdings","items":[{"date":"2020-03-13","value":11.99638,"marketCap":58362388092},{"date":"2020-03-20","value":9.937803,"marketCap":48347411658},{"date":"2020-03-27","value":10.593779,"marketCap":51538735842},{"date":"2020-04-03","value":10.387246,"marketCap":50533953253},{"date":"2020-04-09","value":11.990556,"marketCap":58334055440},{"date":"2020-04-17","value":12.41451,"marketCap":60396590358},{"date":"2020-04-24","value":11.46539,"marketCap":55779124587},{"date":"2020-05-01","value":12.189102,"marketCap":59299983057},{"date":"2020-05-08","value":17.219987,"marketCap":58565175386},{"date":"2020-05-15","value":16.66012,"marketCap":56661069406},{"date":"2020-05-22","value":19.632636,"marketCap":66770595114},{"date":"2020-05-29","value":19.73036,"marketCap":67102954111},{"date":"2020-06-05","value":21.815056,"marketCap":74193006515},{"date":"2020-06-12","value":19.543818,"marketCap":66468524991},{"date":"2020-06-19","value":19.579803,"marketCap":66590908415},{"date":"2020-06-26","value":18.548888,"marketCap":63084766578},{"date":"2020-07-02","value":20.098148,"marketCap":68353802751},{"date":"2020-07-10","value":20.548497,"marketCap":69885437441},{"date":"2020-07-17","value":20.846843,"marketCap":70900114725},{"date":"2020-07-24","value":20.475083,"marketCap":69635758884},{"date":"2020-07-31","value":20.003674,"marketCap":68032495100},{"date":"2020-08-07","value":28.240391,"marketCap":71843554116},{"date":"2020-08-14","value":28.632976,"marketCap":72842291226},{"date":"2020-08-21","value":28.641024,"marketCap":72862765542},{"date":"2020-08-28","value":31.311055,"marketCap":79655324452},{"date":"2020-09-04","value":30.86825,"marketCap":78528827613},{"date":"2020-09-11","value":28.711364,"marketCap":73041711059},{"date":"2020-09-18","value":27.883056,"marketCap":70934494508},{"date":"2020-09-25","value":26.683731,"marketCap":67883412012},{"date":"2020-10-02","value":27.535862,"marketCap":70051232538},{"date":"2020-10-09","value":29.261048,"marketCap":74440106808},{"date":"2020-10-16","value":26.846302,"marketCap":68296993185},{"date":"2020-10-23","value":29.352153,"marketCap":74671876060},{"date":"2020-10-30","value":26.11602,"marketCap":66439153797},{"date":"2020-11-06","value":52.367974,"marketCap":73053324280},{"date":"2020-11-13","value":60.268896,"marketCap":84075110197},{"date":"2020-11-20","value":58.504459,"marketCap":81613719986},{"date":"2020-11-27","value":60.263025,"marketCap":84066919215},{"date":"2020-12-04","value":62.387395,"marketCap":87030416647},{"date":"2020-12-11","value":61.335779,"marketCap":85563411699},{"date":"2020-12-18","value":61.64228,"marketCap":85990980980},{"date":"2020-12-24","value":61.310531,"marketCap":85528190475},{"date":"2020-12-31","value":65.388994,"marketCap":91217646850},{"date":"2021-01-08","value":66.982272,"marketCap":93440269924},{"date":"2021-01-15","value":62.217117,"marketCap":86792878157},{"date":"2021-01-22","value":60.661417,"marketCap":84622677370},{"date":"2021-01-29","value":57.08234,"marketCap":79629864048},{"date":"2021-02-05","value":61.547453,"marketCap":85858696615},{"date":"2021-02-12","value":63.137502,"marketCap":88076814648},{"date":"2021-02-19","value":67.320187,"marketCap":93911660961},{"date":"2021-02-26","value":1616.609349,"marketCap":95379951603},{"date":"2021-03-05","value":1601.745077,"marketCap":94502959551},{"date":"2021-03-12","value":1666.964588,"marketCap":98350910667},{"date":"2021-03-19","value":1588.304054,"marketCap":93709939181},{"date":"2021-03-26","value":1613.151896,"marketCap":95175961859},{"date":"2021-04-01","value":1654.065093,"marketCap":97589840498},{"date":"2021-04-09","value":1704.771058,"marketCap":100581492409},{"date":"2021-04-16","value":1723.446541,"marketCap":101683345938},{"date":"2021-04-23","value":1666.759073,"marketCap":98338785320},{"date":"2021-04-30","value":1715.9179,"marketCap":101239156103},{"date":"2021-05-07","value":135.893571,"marketCap":95533180076},{"date":"2021-05-14","value":133.289082,"marketCap":93702224616},{"date":"2021-05-21","value":133.925605,"marketCap":94149700277},{"date":"2021-05-28","value":137.906501,"marketCap":96948270540},{"date":"2021-06-04","value":135.228433,"marketCap":95065588535},{"date":"2021-06-11","value":134.567384,"marketCap":94600870692},{"date":"2021-06-18","value":130.960809,"marketCap":92065448961},{"date":"2021-06-25","value":133.241197,"marketCap":93668561309},{"date":"2021-07-02","value":130.743574,"marketCap":91912732497},{"date":"2021-07-09","value":128.179963,"marketCap":90110514006},{"date":"2021-07-16","value":125.244366,"marketCap":88046789097},{"date":"2021-07-23","value":128.622609,"marketCap":90421694329},{"date":"2021-07-30","value":127.202988,"marketCap":89423700445},{"date":"2021-08-06","value":216.504376,"marketCap":89632811706},{"date":"2021-08-13","value":218.531582,"marketCap":90472074856},{"date":"2021-08-20","value":205.76931,"marketCap":85188494516},{"date":"2021-08-27","value":228.652733,"marketCap":94662231630},{"date":"2021-09-03","value":228.551571,"marketCap":94620350592},{"date":"2021-09-10","value":228.586284,"marketCap":94634721536},{"date":"2021-09-17","value":230.626383,"marketCap":95479322466},{"date":"2021-09-24","value":247.088007,"marketCap":102294434875},{"date":"2021-10-01","value":243.569159,"marketCap":100837631716},{"date":"2021-10-08","value":245.403958,"marketCap":101597238775},{"date":"2021-10-15","value":251.748398,"marketCap":104223836803},{"date":"2021-10-22","value":237.491509,"marketCap":98321484660},{"date":"2021-10-29","value":240.08899,"marketCap":99396841895},{"date":"2021-11-05","value":281.528888,"marketCap":107544035310},{"date":"2021-11-12","value":263.542652,"marketCap":100673293000},{"date":"2021-11-19","value":251.539645,"marketCap":96088144265},{"date":"2021-11-26","value":231.714151,"marketCap":88514805726},{"date":"2021-12-03","value":227.293914,"marketCap":86826275223},{"date":"2021-12-10","value":240.399831,"marketCap":91832735314},{"date":"2021-12-17","value":237.615683,"marketCap":90769191053},{"date":"2021-12-23","value":258.232348,"marketCap":98644756841},{"date":"2021-12-31","value":257.90771,"marketCap":98520745116},{"date":"2022-01-07","value":261.707695,"marketCap":99972339311},{"date":"2022-01-14","value":263.467405,"marketCap":100644548560},{"date":"2022-01-21","value":252.170646,"marketCap":96329186922},{"date":"2022-01-28","value":259.38148,"marketCap":99083725495},{"date":"2022-02-04","value":262.605286,"marketCap":100315219411},{"date":"2022-02-11","value":271.966041,"marketCap":103891027684},{"date":"2022-02-18","value":281.253698,"marketCap":107438912788},{"date":"2022-02-25","value":80.071808,"marketCap":93283656604},{"date":"2022-03-04","value":69.668433,"marketCap":81163723978},{"date":"2022-03-11","value":70.804163,"marketCap":82486850014},{"date":"2022-03-18","value":76.732353,"marketCap":89393191759},{"date":"2022-03-25","value":78.895015,"marketCap":91912691956},{"date":"2022-04-01","value":83.103114,"marketCap":96815127426},{"date":"2022-04-08","value":76.069376,"marketCap":88620823068},{"date":"2022-04-14","value":78.170618,"marketCap":91068769787},{"date":"2022-04-22","value":77.69962,"marketCap":90520056826},{"date":"2022-04-29","value":77.371976,"marketCap":90138351507},{"date":"2022-05-06","value":171.41686,"marketCap":89136767012},{"date":"2022-05-13","value":164.203107,"marketCap":85385615553},{"date":"2022-05-20","value":165.297591,"marketCap":85954747370},{"date":"2022-05-27","value":177.022088,"marketCap":92051485630},{"date":"2022-06-03","value":182.48201,"marketCap":94890644992},{"date":"2022-06-10","value":164.44294,"marketCap":85510328949},{"date":"2022-06-17","value":148.967823,"marketCap":77463268168},{"date":"2022-06-24","value":150.856805,"marketCap":78445538498},{"date":"2022-07-01","value":138.117508,"marketCap":71821104142},{"date":"2022-07-08","value":138.23469,"marketCap":71882039026},{"date":"2022-07-15","value":132.696647,"marketCap":69002256409},{"date":"2022-07-22","value":141.390805,"marketCap":73523218569},{"date":"2022-07-29","value":151.219289,"marketCap":78634030406},{"date":"2022-08-05","value":49.503456,"marketCap":76433336212},{"date":"2022-08-12","value":54.544144,"marketCap":84216157883},{"date":"2022-08-19","value":53.66824,"marketCap":82863763076},{"date":"2022-08-26","value":49.143168,"marketCap":75877051678},{"date":"2022-09-02","value":47.264579,"marketCap":72976510261},{"date":"2022-09-09","value":50.945122,"marketCap":78659268475},{"date":"2022-09-16","value":48.255692,"marketCap":74506789059},{"date":"2022-09-23","value":42.943439,"marketCap":66304669410},{"date":"2022-09-30","value":42.25758,"marketCap":65245703776},{"date":"2022-10-07","value":43.336387,"marketCap":66911380879},{"date":"2022-10-14","value":42.959126,"marketCap":66328890221},{"date":"2022-10-21","value":46.875746,"marketCap":72376151791},{"date":"2022-10-28","value":48.134053,"marketCap":74318978506},{"date":"2022-11-04","value":29.785673,"marketCap":72706828867},{"date":"2022-11-11","value":32.032153,"marketCap":78190484648},{"date":"2022-11-18","value":30.832558,"marketCap":75262273748},{"date":"2022-11-25","value":31.537314,"marketCap":76982583106},{"date":"2022-12-02","value":33.139263,"marketCap":80892941310},{"date":"2022-12-09","value":32.099053,"marketCap":78353787972},{"date":"2022-12-16","value":30.805067,"marketCap":75195168107},{"date":"2022-12-23","value":31.328986,"marketCap":76474054229},{"date":"2022-12-30","value":32.024366,"marketCap":78171477848},{"date":"2023-01-06","value":34.629977,"marketCap":84531773799},{"date":"2023-01-13","value":36.570082,"marketCap":89267570179},{"date":"2023-01-20","value":37.252591,"marketCap":90933574394},{"date":"2023-01-27","value":39.16298,"marketCap":95596834619},{"date":"2023-02-03","value":39.012971,"marketCap":95230662797},{"date":"2023-02-10","value":37.317425,"marketCap":91091835097},{"date":"2023-02-17","value":39.123253,"marketCap":95499861149},{"date":"2023-02-24","value":30.193552,"marketCap":92331881815},{"date":"2023-03-03","value":32.260888,"marketCap":98653796609},{"date":"2023-03-10","value":30.538395,"marketCap":93386412742},{"date":"2023-03-17","value":30.05037,"marketCap":91894031237},{"date":"2023-03-24","value":30.770343,"marketCap":94095708090},{"date":"2023-03-31","value":32.654977,"marketCap":99858921028},{"date":"2023-04-06","value":32.201793,"marketCap":98473084418},{"date":"2023-04-14","value":32.374523,"marketCap":99001291091},{"date":"2023-04-21","value":32.757901,"marketCap":100173661427},{"date":"2023-04-28","value":32.032625,"marketCap":97955768295},{"date":"2023-05-05","value":24.012065,"marketCap":96624549018},{"date":"2023-05-12","value":24.383002,"marketCap":98117201230},{"date":"2023-05-19","value":25.524788,"marketCap":102711747538},{"date":"2023-05-25","value":24.100768,"marketCap":96981491431},{"date":"2023-06-02","value":23.404775,"marketCap":94180812600},{"date":"2023-06-06","value":24.513151,"marketCap":98640920415},{"date":"2023-06-16","value":24.521779,"marketCap":98675638048},{"date":"2023-06-23","value":24.578685,"marketCap":98904626690},{"date":"2023-06-30","value":24.376853,"marketCap":98092455683},{"date":"2023-07-07","value":24.163732,"marketCap":97234856283},{"date":"2023-07-14","value":26.016288,"marketCap":104689544603},{"date":"2023-07-21","value":26.777816,"marketCap":107753929710},{"date":"2023-07-28","value":27.130264,"marketCap":109172181946},{"date":"2023-08-04","value":22.742318,"marketCap":101362510745},{"date":"2023-08-11","value":25.811667,"marketCap":115042600297},{"date":"2023-08-18","value":24.921726,"marketCap":111076131001},{"date":"2023-08-25","value":24.235671,"marketCap":108018383996},{"date":"2023-09-01","value":24.865429,"marketCap":110825215144},{"date":"2023-09-08","value":24.852776,"marketCap":110768821538},{"date":"2023-09-15","value":25.606419,"marketCap":114127810339},{"date":"2023-09-22","value":24.314791,"marketCap":108371022498},{"date":"2023-09-29","value":24.863827,"marketCap":110818076713},{"date":"2023-10-05","value":24.396474,"marketCap":108735082489},{"date":"2023-10-13","value":24.416734,"marketCap":108825383644},{"date":"2023-10-20","value":22.304194,"marketCap":99409792891},{"date":"2023-10-27","value":21.963769,"marketCap":97892519339},{"date":"2023-11-03","value":18.839365,"marketCap":99886314336},{"date":"2023-11-10","value":19.809051,"marketCap":105027589096},{"date":"2023-11-17","value":20.589434,"marketCap":109165179136},{"date":"2023-11-24","value":20.502176,"marketCap":108702539420},{"date":"2023-12-01","value":20.568705,"marketCap":109055276036},{"date":"2023-12-07","value":20.728612,"marketCap":109903099950},{"date":"2023-12-15","value":22.638934,"marketCap":120031630081},{"date":"2023-12-22","value":23.16044,"marketCap":122796652517},{"date":"2023-12-29","value":23.363909,"marketCap":123875447390},{"date":"2024-01-05","value":22.504955,"marketCap":119321272267},{"date":"2024-01-12","value":23.37582,"marketCap":123938598060},{"date":"2024-01-19","value":23.221375,"marketCap":123119732741},{"date":"2024-01-26","value":23.053178,"marketCap":122227947587},{"date":"2024-02-02","value":23.416422,"marketCap":124153868576},{"date":"2024-02-09","value":25.270613,"marketCap":133984788092},{"date":"2024-02-16","value":24.681262,"marketCap":130860051066},{"date":"2024-02-23","value":31.293841,"marketCap":134219282421},{"date":"2024-03-01","value":27.636625,"marketCap":118533483588},{"date":"2024-03-08","value":27.707771,"marketCap":118838630859},{"date":"2024-03-15","value":27.97706,"marketCap":119993611572},{"date":"2024-03-22","value":29.062582,"marketCap":124649414000},{"date":"2024-03-28","value":29.267258,"marketCap":125527267684},{"date":"2024-04-05","value":28.059679,"marketCap":120347965122},{"date":"2024-04-12","value":28.983389,"marketCap":124309753992},{"date":"2024-04-19","value":27.328376,"marketCap":117211406553},{"date":"2024-04-26","value":27.904719,"marketCap":119683338646},{"date":"2024-05-03","value":24.652971,"marketCap":118309607209},{"date":"2024-05-10","value":26.723715,"marketCap":128247107686},{"date":"2024-05-17","value":26.594942,"marketCap":127629127555},{"date":"2024-05-24","value":26.530358,"marketCap":127319189549},{"date":"2024-05-31","value":26.544074,"marketCap":127385008970},{"date":"2024-06-07","value":26.936018,"marketCap":129265951622},{"date":"2024-06-14","value":27.26179,"marketCap":130829332527},{"date":"2024-06-21","value":28.081453,"marketCap":134762891166},{"date":"2024-06-28","value":28.345294,"marketCap":136029066847},{"date":"2024-07-05","value":27.691275,"marketCap":132890430399},{"date":"2024-07-12","value":27.829276,"marketCap":133552695922},{"date":"2024-07-15","value":28.465691,"marketCap":136606852802},{"date":"2024-08-02","value":24.42135,"marketCap":122839392021},{"date":"2024-08-09","value":22.626296,"marketCap":113810268601},{"date":"2024-08-16","value":24.224669,"marketCap":121850087331},{"date":"2024-08-23","value":25.113899,"marketCap":126322911178},{"date":"2024-08-30","value":25.931814,"marketCap":130437024074},{"date":"2024-09-06","value":25.205808,"marketCap":126785212489},{"date":"2024-09-13","value":25.797783,"marketCap":129762848631},{"date":"2024-09-20","value":26.776255,"marketCap":134684564033},{"date":"2024-09-27","value":28.452008,"marketCap":143113600908},{"date":"2024-10-04","value":27.353501,"marketCap":137588111278},{"date":"2024-10-11","value":28.580507,"marketCap":143759951109},{"date":"2024-10-18","value":29.130694,"marketCap":146527389338},{"date":"2024-10-25","value":28.917151,"marketCap":145453267947},{"date":"2024-10-31","value":29.407633,"marketCap":148096841560},{"date":"2024-11-08","value":32.340076,"marketCap":162864622100},{"date":"2024-11-15","value":32.6694,"marketCap":164523098388},{"date":"2024-11-22","value":34.246291,"marketCap":172464323705},{"date":"2024-11-29","value":34.187538,"marketCap":172168439091},{"date":"2024-12-06","value":34.752469,"marketCap":175013432541},{"date":"2024-12-13","value":34.627535,"marketCap":174384264027},{"date":"2024-12-20","value":32.731308,"marketCap":164834869425},{"date":"2024-12-27","value":33.491297,"marketCap":168662173316},{"date":"2025-01-03","value":32.369124,"marketCap":163010909571},{"date":"2025-01-10","value":32.021661,"marketCap":161261086355},{"date":"2025-01-17","value":31.972897,"marketCap":161015508745},{"date":"2025-01-24","value":31.664932,"marketCap":159464596773},{"date":"2025-01-31","value":31.377011,"marketCap":158014629777},{"date":"2025-02-07","value":31.412369,"marketCap":158192690093},{"date":"2025-02-14","value":32.917297,"marketCap":165771506403},{"date":"2025-02-21","value":28.108627,"marketCap":165334946348},{"date":"2025-02-28","value":27.437848,"marketCap":161389424494},{"date":"2025-03-07","value":26.198436,"marketCap":154099199439},{"date":"2025-03-11","value":24.831935,"marketCap":146061444107}]},{"symbol":"ABNB","name":"Airbnb, Inc.","items":[{"date":"2020-12-11","value":-78.131757,"marketCap":81913568951},{"date":"2020-12-18","value":-89.009617,"marketCap":93317949882},{"date":"2020-12-24","value":-87.617604,"marketCap":91858559184},{"date":"2020-12-31","value":-83.068098,"marketCap":87088843246},{"date":"2021-01-08","value":-84.748699,"marketCap":88850790552},{"date":"2021-01-15","value":-95.782949,"marketCap":100419131446},{"date":"2021-01-22","value":-102.912772,"marketCap":107894059409},{"date":"2021-01-29","value":-103.908684,"marketCap":108938176331},{"date":"2021-02-05","value":-110.517917,"marketCap":115867315902},{"date":"2021-02-12","value":-120.346888,"marketCap":126172038022},{"date":"2021-02-19","value":-113.777265,"marketCap":119284425828},{"date":"2021-02-26","value":-26.968831,"marketCap":123652089837},{"date":"2021-03-05","value":-23.500196,"marketCap":107748399678},{"date":"2021-03-12","value":-27.019802,"marketCap":123885791388},{"date":"2021-03-19","value":-25.405724,"marketCap":116485242274},{"date":"2021-03-26","value":-22.793138,"marketCap":104506539702},{"date":"2021-04-01","value":-24.601952,"marketCap":112799948587},{"date":"2021-04-09","value":-23.459681,"marketCap":107562636907},{"date":"2021-04-16","value":-23.353818,"marketCap":107077256762},{"date":"2021-04-23","value":-22.773534,"marketCap":104416654490},{"date":"2021-04-30","value":-22.911861,"marketCap":105050882024},{"date":"2021-05-07","value":-20.059652,"marketCap":91973503971},{"date":"2021-05-14","value":-15.858574,"marketCap":85895144907},{"date":"2021-05-21","value":-15.129664,"marketCap":81947131518},{"date":"2021-05-28","value":-15.768724,"marketCap":85408486862},{"date":"2021-06-04","value":-16.928916,"marketCap":91692458865},{"date":"2021-06-11","value":-16.671719,"marketCap":90299400212},{"date":"2021-06-18","value":-17.129956,"marketCap":92781356241},{"date":"2021-06-25","value":-16.809864,"marketCap":91047636956},{"date":"2021-07-02","value":-16.872759,"marketCap":91388297587},{"date":"2021-07-09","value":-16.806495,"marketCap":91029387279},{"date":"2021-07-16","value":-15.084739,"marketCap":81703802496},{"date":"2021-07-23","value":-15.581162,"marketCap":84392588193},{"date":"2021-07-30","value":-16.174173,"marketCap":87604531289},{"date":"2021-08-06","value":-16.845804,"marketCap":91242300174},{"date":"2021-08-13","value":-19.276233,"marketCap":94626082586},{"date":"2021-08-20","value":-18.132984,"marketCap":89013930791},{"date":"2021-08-27","value":-19.455418,"marketCap":95505691366},{"date":"2021-09-03","value":-19.93745,"marketCap":97871962874},{"date":"2021-09-10","value":-20.845992,"marketCap":102331951055},{"date":"2021-09-17","value":-21.021391,"marketCap":103192976551},{"date":"2021-09-24","value":-22.193662,"marketCap":108947600191},{"date":"2021-10-01","value":-21.831507,"marketCap":107169799347},{"date":"2021-10-08","value":-21.447901,"marketCap":105286693225},{"date":"2021-10-15","value":-21.348213,"marketCap":104797333411},{"date":"2021-10-22","value":-21.0277,"marketCap":103223948691},{"date":"2021-10-29","value":-21.534969,"marketCap":105714108759},{"date":"2021-11-05","value":-29.399363,"marketCap":126252211461},{"date":"2021-11-12","value":-30.116776,"marketCap":129333060982},{"date":"2021-11-19","value":-28.641121,"marketCap":122996029041},{"date":"2021-11-26","value":-25.351519,"marketCap":108869206848},{"date":"2021-12-03","value":-24.314769,"marketCap":104417003577},{"date":"2021-12-10","value":-26.30807,"marketCap":112977006209},{"date":"2021-12-17","value":-23.025758,"marketCap":98881493462},{"date":"2021-12-23","value":-24.979689,"marketCap":107272425084},{"date":"2021-12-31","value":-24.276857,"marketCap":104254194456},{"date":"2022-01-07","value":-24.212698,"marketCap":103978671328},{"date":"2022-01-14","value":-23.912318,"marketCap":102688722138},{"date":"2022-01-21","value":-22.853696,"marketCap":98142590528},{"date":"2022-01-28","value":-20.818108,"marketCap":89400993107},{"date":"2022-02-04","value":-22.683091,"marketCap":97409949484},{"date":"2022-02-11","value":-24.28269,"marketCap":104279242013},{"date":"2022-02-18","value":-311.137623,"marketCap":109520443332},{"date":"2022-02-25","value":-279.194137,"marketCap":98276336264},{"date":"2022-03-04","value":-256.88957,"marketCap":90425128538},{"date":"2022-03-11","value":-261.282075,"marketCap":91971290511},{"date":"2022-03-18","value":-300.634605,"marketCap":105823380980},{"date":"2022-03-25","value":-301.030651,"marketCap":105962789026},{"date":"2022-04-01","value":-311.561863,"marketCap":109669775725},{"date":"2022-04-08","value":-292.641685,"marketCap":103009873126},{"date":"2022-04-14","value":-307.295372,"marketCap":108167970858},{"date":"2022-04-22","value":-282.22262,"marketCap":99342362115},{"date":"2022-04-29","value":-277.01536,"marketCap":97509406750},{"date":"2022-05-06","value":107.881224,"marketCap":86454394706},{"date":"2022-05-13","value":96.456078,"marketCap":77298454425},{"date":"2022-05-20","value":89.387663,"marketCap":71633932034},{"date":"2022-05-27","value":95.701585,"marketCap":76693814395},{"date":"2022-06-03","value":95.169468,"marketCap":76267384057},{"date":"2022-06-10","value":86.49676,"marketCap":69317206022},{"date":"2022-06-17","value":79.015358,"marketCap":63321722773},{"date":"2022-06-24","value":82.208058,"marketCap":65880304796},{"date":"2022-07-01","value":72.59819,"marketCap":58179100197},{"date":"2022-07-08","value":77.315762,"marketCap":61959691546},{"date":"2022-07-15","value":75.179353,"marketCap":60247605565},{"date":"2022-07-22","value":82.573392,"marketCap":66173077864},{"date":"2022-07-29","value":88.140762,"marketCap":70634684826},{"date":"2022-08-05","value":59.988066,"marketCap":74891680811},{"date":"2022-08-12","value":63.778619,"marketCap":79623970436},{"date":"2022-08-19","value":58.784309,"marketCap":73388859106},{"date":"2022-08-26","value":57.790569,"marketCap":72148231826},{"date":"2022-09-02","value":58.210604,"marketCap":72672620676},{"date":"2022-09-09","value":63.251015,"marketCap":78965286881},{"date":"2022-09-16","value":60.828134,"marketCap":75940458512},{"date":"2022-09-23","value":52.120107,"marketCap":65068982346},{"date":"2022-09-30","value":53.805366,"marketCap":67172932733},{"date":"2022-10-07","value":55.598195,"marketCap":69411177826},{"date":"2022-10-14","value":55.915782,"marketCap":69807666957},{"date":"2022-10-21","value":61.442819,"marketCap":76707856830},{"date":"2022-10-28","value":59.014816,"marketCap":73676633475},{"date":"2022-11-04","value":37.353006,"marketCap":60841995514},{"date":"2022-11-11","value":42.593078,"marketCap":69377223941},{"date":"2022-11-18","value":38.006071,"marketCap":61905733181},{"date":"2022-11-25","value":37.967198,"marketCap":61842415463},{"date":"2022-12-02","value":39.261667,"marketCap":63950895483},{"date":"2022-12-09","value":36.812672,"marketCap":59961879230},{"date":"2022-12-16","value":34.81849,"marketCap":56713680281},{"date":"2022-12-23","value":33.139179,"marketCap":53978354850},{"date":"2022-12-30","value":33.236362,"marketCap":54136649146},{"date":"2023-01-06","value":34.410325,"marketCap":56048844239},{"date":"2023-01-13","value":39.016768,"marketCap":63551993857},{"date":"2023-01-20","value":39.370511,"marketCap":64128185094},{"date":"2023-01-27","value":45.069284,"marketCap":73410562597},{"date":"2023-02-03","value":46.142177,"marketCap":75158131622},{"date":"2023-02-10","value":42.320967,"marketCap":68933999913},{"date":"2023-02-17","value":43.889503,"marketCap":83082829810},{"date":"2023-02-24","value":40.947973,"marketCap":77514512493},{"date":"2023-03-03","value":41.931818,"marketCap":79376931550},{"date":"2023-03-10","value":39.453862,"marketCap":74686160840},{"date":"2023-03-17","value":39.403836,"marketCap":74591461566},{"date":"2023-03-24","value":38.993623,"marketCap":73814927518},{"date":"2023-03-31","value":41.488254,"marketCap":78537264653},{"date":"2023-04-06","value":38.466682,"marketCap":72817428497},{"date":"2023-04-14","value":38.003107,"marketCap":71939881891},{"date":"2023-04-21","value":39.413818,"marketCap":74610356854},{"date":"2023-04-28","value":38.365224,"marketCap":72625368475},{"date":"2023-05-05","value":39.157495,"marketCap":74125137472},{"date":"2023-05-12","value":34.53585,"marketCap":70073240559},{"date":"2023-05-19","value":34.749433,"marketCap":70506600224},{"date":"2023-05-26","value":32.435289,"marketCap":65811202248},{"date":"2023-06-02","value":34.839514,"marketCap":70689374105},{"date":"2023-06-09","value":35.876996,"marketCap":72794425011},{"date":"2023-06-16","value":39.713194,"marketCap":80578071321},{"date":"2023-06-23","value":39.747363,"marketCap":80647399345},{"date":"2023-06-30","value":38.85898,"marketCap":78844870726},{"date":"2023-07-07","value":39.809488,"marketCap":80773450297},{"date":"2023-07-14","value":43.515224,"marketCap":88292389608},{"date":"2023-07-21","value":45.127359,"marketCap":91563411823},{"date":"2023-07-28","value":46.127566,"marketCap":93592832157},{"date":"2023-08-04","value":39.081308,"marketCap":89893222076},{"date":"2023-08-11","value":37.72184,"marketCap":86760231443},{"date":"2023-08-18","value":35.507967,"marketCap":81668324059},{"date":"2023-08-25","value":34.600779,"marketCap":79581790583},{"date":"2023-09-01","value":36.495609,"marketCap":83939901789},{"date":"2023-09-08","value":39.747062,"marketCap":91418241956},{"date":"2023-09-15","value":39.982875,"marketCap":91960613043},{"date":"2023-09-22","value":36.828523,"marketCap":84705602148},{"date":"2023-09-29","value":37.860554,"marketCap":87079273259},{"date":"2023-10-06","value":34.675684,"marketCap":79754073163},{"date":"2023-10-13","value":34.947563,"marketCap":80379395123},{"date":"2023-10-20","value":33.282997,"marketCap":76550893331},{"date":"2023-10-27","value":32.034573,"marketCap":73679516987},{"date":"2023-11-03","value":13.522344,"marketCap":73831995814},{"date":"2023-11-10","value":13.524685,"marketCap":73844780575},{"date":"2023-11-17","value":14.823471,"marketCap":80936150559},{"date":"2023-11-24","value":15.068807,"marketCap":82275686152},{"date":"2023-12-01","value":14.830514,"marketCap":80974606127},{"date":"2023-12-08","value":16.415221,"marketCap":89627108760},{"date":"2023-12-15","value":17.286224,"marketCap":94382780578},{"date":"2023-12-22","value":16.679339,"marketCap":91069192532},{"date":"2023-12-29","value":16.081846,"marketCap":87806878577},{"date":"2024-01-05","value":15.696821,"marketCap":85704640900},{"date":"2024-01-12","value":16.369441,"marketCap":89377147573},{"date":"2024-01-19","value":16.086541,"marketCap":87832515621},{"date":"2024-01-26","value":16.681687,"marketCap":91082011055},{"date":"2024-02-02","value":17.195837,"marketCap":93889267465},{"date":"2024-02-09","value":17.671249,"marketCap":96485018255},{"date":"2024-02-16","value":21.09091,"marketCap":101067640020},{"date":"2024-02-23","value":20.666709,"marketCap":99034868508},{"date":"2024-03-01","value":20.960883,"marketCap":100444549427},{"date":"2024-03-08","value":21.768862,"marketCap":104316387968},{"date":"2024-03-15","value":22.154882,"marketCap":106166195508},{"date":"2024-03-22","value":22.386494,"marketCap":107276080032},{"date":"2024-03-28","value":22.150889,"marketCap":106147059568},{"date":"2024-04-05","value":21.105816,"marketCap":101139071585},{"date":"2024-04-12","value":21.980132,"marketCap":105328791372},{"date":"2024-04-19","value":21.273238,"marketCap":101941358353},{"date":"2024-04-26","value":21.612161,"marketCap":103565477144},{"date":"2024-05-03","value":20.991678,"marketCap":100592123159},{"date":"2024-05-10","value":18.901353,"marketCap":93353782995},{"date":"2024-05-17","value":18.919348,"marketCap":93442661129},{"date":"2024-05-24","value":18.128846,"marketCap":89538371667},{"date":"2024-05-31","value":18.704692,"marketCap":92382471958},{"date":"2024-06-07","value":18.894926,"marketCap":93322040805},{"date":"2024-06-14","value":18.779243,"marketCap":92750681371},{"date":"2024-06-21","value":19.008039,"marketCap":93880703362},{"date":"2024-06-28","value":19.487481,"marketCap":96248670792},{"date":"2024-07-05","value":19.631443,"marketCap":96959695864},{"date":"2024-07-12","value":18.766389,"marketCap":92687196990},{"date":"2024-07-15","value":18.866648,"marketCap":93182375165},{"date":"2024-08-02","value":17.364052,"marketCap":85761050968},{"date":"2024-08-09","value":14.967181,"marketCap":72501026027},{"date":"2024-08-16","value":15.520748,"marketCap":75182501519},{"date":"2024-08-23","value":15.072933,"marketCap":73013289034},{"date":"2024-08-30","value":15.223075,"marketCap":73740576019},{"date":"2024-09-06","value":15.16563,"marketCap":73462309694},{"date":"2024-09-13","value":15.322299,"marketCap":74221217852},{"date":"2024-09-20","value":16.809356,"marketCap":81424521118},{"date":"2024-09-27","value":16.874635,"marketCap":81740732851},{"date":"2024-10-04","value":16.357625,"marketCap":79236335929},{"date":"2024-10-11","value":17.339422,"marketCap":83992160386},{"date":"2024-10-18","value":17.758514,"marketCap":86022239709},{"date":"2024-10-25","value":17.331589,"marketCap":83954214978},{"date":"2024-10-31","value":17.821181,"marketCap":86325802972},{"date":"2024-11-08","value":50.707424,"marketCap":93200246037},{"date":"2024-11-15","value":45.739539,"marketCap":84069271878},{"date":"2024-11-22","value":45.297643,"marketCap":83257068746},{"date":"2024-11-29","value":46.266413,"marketCap":85037667920},{"date":"2024-12-06","value":46.337796,"marketCap":85168869964},{"date":"2024-12-13","value":46.728704,"marketCap":85887357350},{"date":"2024-12-20","value":43.968559,"marketCap":80814211634},{"date":"2024-12-27","value":45.997877,"marketCap":84544098324},{"date":"2025-01-03","value":44.692587,"marketCap":82144975227},{"date":"2025-01-10","value":44.461442,"marketCap":81720130512},{"date":"2025-01-17","value":44.923732,"marketCap":82569819942},{"date":"2025-01-24","value":45.290845,"marketCap":83244573313},{"date":"2025-01-31","value":44.797962,"marketCap":82338654435},{"date":"2025-02-07","value":45.063099,"marketCap":82825976314},{"date":"2025-02-14","value":33.277112,"marketCap":88117792105},{"date":"2025-02-21","value":36.442694,"marketCap":96500253120},{"date":"2025-02-28","value":32.721226,"marketCap":86645807080},{"date":"2025-03-07","value":31.623088,"marketCap":83737937757},{"date":"2025-03-11","value":31.008319,"marketCap":82110028007}]},{"symbol":"MAR","name":"Marriott","items":[{"date":"2020-03-13","value":24.350473,"marketCap":30998152647},{"date":"2020-03-20","value":18.994439,"marketCap":24179920766},{"date":"2020-03-27","value":20.081946,"marketCap":25564316873},{"date":"2020-04-03","value":15.046815,"marketCap":19154595318},{"date":"2020-04-09","value":20.708896,"marketCap":26362424064},{"date":"2020-04-17","value":21.460233,"marketCap":27318876542},{"date":"2020-04-24","value":20.556081,"marketCap":26167891357},{"date":"2020-05-01","value":21.585031,"marketCap":27477744920},{"date":"2020-05-08","value":22.201383,"marketCap":28262360173},{"date":"2020-05-15","value":27.839239,"marketCap":25862652817},{"date":"2020-05-22","value":31.779873,"marketCap":29523502244},{"date":"2020-05-29","value":30.889827,"marketCap":28696649628},{"date":"2020-06-05","value":37.682099,"marketCap":35006669986},{"date":"2020-06-12","value":32.202209,"marketCap":29915851917},{"date":"2020-06-19","value":31.301692,"marketCap":29079271623},{"date":"2020-06-26","value":28.251103,"marketCap":26245274812},{"date":"2020-07-02","value":30.645501,"marketCap":28469670478},{"date":"2020-07-10","value":30.893318,"marketCap":28699892187},{"date":"2020-07-17","value":31.929959,"marketCap":29662932293},{"date":"2020-07-24","value":30.54079,"marketCap":28372393700},{"date":"2020-07-31","value":29.258077,"marketCap":27180753164},{"date":"2020-08-07","value":32.732746,"marketCap":30408720927},{"date":"2020-08-14","value":67.251599,"marketCap":31137490254},{"date":"2020-08-21","value":66.733255,"marketCap":30897497099},{"date":"2020-08-28","value":74.43136,"marketCap":34461719763},{"date":"2020-09-04","value":73.422691,"marketCap":33994706056},{"date":"2020-09-11","value":69.528109,"marketCap":32191514245},{"date":"2020-09-18","value":69.962397,"marketCap":32392589591},{"date":"2020-09-25","value":65.136196,"marketCap":30158058731},{"date":"2020-10-02","value":66.719246,"marketCap":30891010798},{"date":"2020-10-09","value":69.584146,"marketCap":32217459451},{"date":"2020-10-16","value":68.477412,"marketCap":31705041634},{"date":"2020-10-23","value":71.27927,"marketCap":33002301930},{"date":"2020-10-30","value":65.059145,"marketCap":30122384073},{"date":"2020-11-06","value":191.447852,"marketCap":33694821975},{"date":"2020-11-13","value":221.135261,"marketCap":38919805920},{"date":"2020-11-20","value":219.808449,"marketCap":38686287084},{"date":"2020-11-27","value":236.522589,"marketCap":41627975748},{"date":"2020-12-04","value":249.901273,"marketCap":43982624006},{"date":"2020-12-11","value":236.817436,"marketCap":41679868823},{"date":"2020-12-18","value":237.388703,"marketCap":41780411655},{"date":"2020-12-24","value":237.259707,"marketCap":41757708435},{"date":"2020-12-31","value":243.101363,"marketCap":42785839974},{"date":"2021-01-08","value":238.991933,"marketCap":42062580248},{"date":"2021-01-15","value":233.666259,"marketCap":41125261588},{"date":"2021-01-22","value":226.479363,"marketCap":39860367896},{"date":"2021-01-29","value":214.335352,"marketCap":37723021887},{"date":"2021-02-05","value":238.604947,"marketCap":41994470587},{"date":"2021-02-12","value":238.604947,"marketCap":41994470587},{"date":"2021-02-19","value":-165.58487,"marketCap":44211160362},{"date":"2021-02-26","value":-179.910124,"marketCap":48036003190},{"date":"2021-03-05","value":-178.512835,"marketCap":47662926918},{"date":"2021-03-12","value":-182.498147,"marketCap":48727005330},{"date":"2021-03-19","value":-185.025419,"marketCap":49401786762},{"date":"2021-03-26","value":-179.027097,"marketCap":47800234969},{"date":"2021-04-01","value":-180.795176,"marketCap":48272311939},{"date":"2021-04-09","value":-181.051242,"marketCap":48340681707},{"date":"2021-04-16","value":-181.234147,"marketCap":48389517256},{"date":"2021-04-23","value":-180.904919,"marketCap":48301613268},{"date":"2021-04-30","value":-181.100017,"marketCap":48353704520},{"date":"2021-05-07","value":-178.86858,"marketCap":47757910827},{"date":"2021-05-14","value":-151.005652,"marketCap":46660746396},{"date":"2021-05-21","value":-146.495189,"marketCap":45267013445},{"date":"2021-05-28","value":-151.311267,"marketCap":46755181573},{"date":"2021-06-04","value":-149.709421,"marketCap":46260210992},{"date":"2021-06-11","value":-151.205883,"marketCap":46722617719},{"date":"2021-06-18","value":-146.305497,"marketCap":45208398508},{"date":"2021-06-25","value":-147.686036,"marketCap":45634984995},{"date":"2021-07-02","value":-148.866344,"marketCap":45999700160},{"date":"2021-07-09","value":-150.152036,"marketCap":46396979179},{"date":"2021-07-16","value":-142.321957,"marketCap":43977484827},{"date":"2021-07-23","value":-146.674343,"marketCap":45322371997},{"date":"2021-07-30","value":-153.840499,"marketCap":47536714069},{"date":"2021-08-06","value":132.880935,"marketCap":46109684295},{"date":"2021-08-13","value":126.114415,"marketCap":43761701925},{"date":"2021-08-20","value":123.083089,"marketCap":42709831876},{"date":"2021-08-27","value":127.65354,"marketCap":44295778359},{"date":"2021-09-03","value":124.819297,"marketCap":43312296146},{"date":"2021-09-10","value":127.296913,"marketCap":44172028941},{"date":"2021-09-17","value":135.048849,"marketCap":46861950491},{"date":"2021-09-24","value":143.129256,"marketCap":49665851768},{"date":"2021-10-01","value":146.376435,"marketCap":50792622781},{"date":"2021-10-08","value":147.427544,"marketCap":51157357906},{"date":"2021-10-15","value":150.196093,"marketCap":52118044174},{"date":"2021-10-22","value":145.231476,"marketCap":50395322019},{"date":"2021-10-29","value":150.177323,"marketCap":52111531047},{"date":"2021-11-05","value":116.890245,"marketCap":54587744391},{"date":"2021-11-12","value":109.128247,"marketCap":50962891488},{"date":"2021-11-19","value":108.040312,"marketCap":50454825852},{"date":"2021-11-26","value":102.823804,"marketCap":48018716264},{"date":"2021-12-03","value":104.595185,"marketCap":48845951338},{"date":"2021-12-10","value":112.147964,"marketCap":52373099311},{"date":"2021-12-17","value":104.741638,"marketCap":48914344789},{"date":"2021-12-23","value":115.202551,"marketCap":53799591289},{"date":"2021-12-31","value":115.237421,"marketCap":53815875444},{"date":"2022-01-07","value":116.22772,"marketCap":54278345446},{"date":"2022-01-14","value":113.535779,"marketCap":53021208680},{"date":"2022-01-21","value":109.483918,"marketCap":51128989869},{"date":"2022-01-28","value":111.150691,"marketCap":51907372478},{"date":"2022-02-04","value":113.493935,"marketCap":53001667694},{"date":"2022-02-11","value":118.47333,"marketCap":55327045028},{"date":"2022-02-18","value":51.936615,"marketCap":57078339536},{"date":"2022-02-25","value":51.773311,"marketCap":56898868425},{"date":"2022-03-04","value":47.292842,"marketCap":51974833760},{"date":"2022-03-11","value":47.993565,"marketCap":52744927982},{"date":"2022-03-18","value":50.829117,"marketCap":55861199092},{"date":"2022-03-25","value":51.074279,"marketCap":56130632837},{"date":"2022-04-01","value":51.717472,"marketCap":56837501814},{"date":"2022-04-08","value":48.793327,"marketCap":53623866002},{"date":"2022-04-14","value":53.751272,"marketCap":59072647699},{"date":"2022-04-22","value":53.447542,"marketCap":58738848460},{"date":"2022-04-29","value":52.860926,"marketCap":58094157773},{"date":"2022-05-06","value":37.972776,"marketCap":56465517552},{"date":"2022-05-13","value":36.625724,"marketCap":54462451430},{"date":"2022-05-20","value":34.167134,"marketCap":50806528458},{"date":"2022-05-27","value":37.98158,"marketCap":56478609488},{"date":"2022-06-03","value":38.441603,"marketCap":57162663114},{"date":"2022-06-10","value":35.188428,"marketCap":52325192969},{"date":"2022-06-17","value":31.966069,"marketCap":47533544598},{"date":"2022-06-24","value":30.680647,"marketCap":45622122024},{"date":"2022-07-01","value":30.634425,"marketCap":45553389363},{"date":"2022-07-08","value":30.330678,"marketCap":45101717590},{"date":"2022-07-15","value":31.552269,"marketCap":46918223633},{"date":"2022-07-22","value":33.216274,"marketCap":49392599431},{"date":"2022-07-29","value":34.957317,"marketCap":51981529664},{"date":"2022-08-05","value":29.235691,"marketCap":50957808719},{"date":"2022-08-12","value":30.550282,"marketCap":53249141307},{"date":"2022-08-19","value":30.049397,"marketCap":52376098154},{"date":"2022-08-26","value":29.176106,"marketCap":50853952285},{"date":"2022-09-02","value":28.718047,"marketCap":50055555944},{"date":"2022-09-09","value":30.231875,"marketCap":52694158484},{"date":"2022-09-16","value":28.846527,"marketCap":50279496381},{"date":"2022-09-23","value":25.599151,"marketCap":44619320697},{"date":"2022-09-30","value":26.094451,"marketCap":45482627310},{"date":"2022-10-07","value":26.347686,"marketCap":45924017157},{"date":"2022-10-14","value":26.725678,"marketCap":46582856413},{"date":"2022-10-21","value":28.580257,"marketCap":49815387939},{"date":"2022-10-28","value":29.727266,"marketCap":51814624304},{"date":"2022-11-04","value":21.900483,"marketCap":47151740752},{"date":"2022-11-11","value":24.079358,"marketCap":51842857817},{"date":"2022-11-18","value":23.775021,"marketCap":51187620818},{"date":"2022-11-25","value":23.89558,"marketCap":51447183300},{"date":"2022-12-02","value":24.35135,"marketCap":52428456101},{"date":"2022-12-09","value":23.694159,"marketCap":51013524031},{"date":"2022-12-16","value":22.610602,"marketCap":48680627083},{"date":"2022-12-23","value":21.844615,"marketCap":47031455699},{"date":"2022-12-30","value":21.890192,"marketCap":47129582979},{"date":"2023-01-06","value":22.550323,"marketCap":48550845841},{"date":"2023-01-13","value":23.785313,"marketCap":51209778591},{"date":"2023-01-20","value":24.539539,"marketCap":52833626805},{"date":"2023-01-27","value":25.630446,"marketCap":55182350734},{"date":"2023-02-03","value":25.645148,"marketCap":55214004695},{"date":"2023-02-10","value":25.195259,"marketCap":54245393479},{"date":"2023-02-17","value":22.543283,"marketCap":53157062350},{"date":"2023-02-24","value":22.257115,"marketCap":52482277012},{"date":"2023-03-03","value":22.615152,"marketCap":53326528988},{"date":"2023-03-10","value":21.499226,"marketCap":50695174290},{"date":"2023-03-17","value":20.746563,"marketCap":48920396414},{"date":"2023-03-24","value":20.457781,"marketCap":48239448653},{"date":"2023-03-31","value":21.750226,"marketCap":51287033442},{"date":"2023-04-06","value":21.294367,"marketCap":50212118503},{"date":"2023-04-14","value":21.67949,"marketCap":51120236296},{"date":"2023-04-21","value":22.761499,"marketCap":53671614857},{"date":"2023-04-28","value":21.66508,"marketCap":51086259100},{"date":"2023-05-05","value":19.552937,"marketCap":53535941627},{"date":"2023-05-12","value":19.332457,"marketCap":52932266854},{"date":"2023-05-19","value":20.058158,"marketCap":54919236583},{"date":"2023-05-26","value":19.01891,"marketCap":52073774590},{"date":"2023-06-02","value":18.961297,"marketCap":51916030428},{"date":"2023-06-09","value":19.774525,"marketCap":54142649941},{"date":"2023-06-16","value":19.575096,"marketCap":53596612458},{"date":"2023-06-23","value":19.464856,"marketCap":53294775072},{"date":"2023-06-29","value":19.683674,"marketCap":53893899532},{"date":"2023-07-07","value":20.168952,"marketCap":55222590740},{"date":"2023-07-14","value":21.214848,"marketCap":58086253982},{"date":"2023-07-21","value":21.214848,"marketCap":58086253982},{"date":"2023-07-28","value":21.687939,"marketCap":59381576232},{"date":"2023-08-04","value":21.500869,"marketCap":59901420245},{"date":"2023-08-11","value":22.308021,"marketCap":62150146701},{"date":"2023-08-18","value":21.659302,"marketCap":60342814828},{"date":"2023-08-25","value":21.280347,"marketCap":59287046704},{"date":"2023-09-01","value":21.78562,"marketCap":60694737536},{"date":"2023-09-08","value":21.39596,"marketCap":59609145454},{"date":"2023-09-15","value":21.860555,"marketCap":60903505244},{"date":"2023-09-22","value":20.892828,"marketCap":58207419414},{"date":"2023-09-29","value":21.361705,"marketCap":59513708787},{"date":"2023-10-06","value":20.850008,"marketCap":58088123580},{"date":"2023-10-13","value":21.174368,"marketCap":58991789517},{"date":"2023-10-20","value":20.586667,"marketCap":57354454206},{"date":"2023-10-27","value":19.959358,"marketCap":55606770250},{"date":"2023-11-03","value":18.754637,"marketCap":54538483323},{"date":"2023-11-10","value":19.632277,"marketCap":57090661137},{"date":"2023-11-17","value":20.570514,"marketCap":59819053760},{"date":"2023-11-24","value":21.100734,"marketCap":61360933337},{"date":"2023-12-01","value":20.471539,"marketCap":59531236239},{"date":"2023-12-08","value":21.009839,"marketCap":61096611124},{"date":"2023-12-15","value":22.22783,"marketCap":64638528781},{"date":"2023-12-22","value":22.40457,"marketCap":65152488640},{"date":"2023-12-29","value":22.630797,"marketCap":65810357259},{"date":"2024-01-05","value":22.22076,"marketCap":64617970386},{"date":"2024-01-12","value":22.92368,"marketCap":66662062169},{"date":"2024-01-19","value":23.499348,"marketCap":68336102852},{"date":"2024-01-26","value":24.493131,"marketCap":71226025716},{"date":"2024-02-02","value":24.609275,"marketCap":71563770767},{"date":"2024-02-09","value":25.206151,"marketCap":73299486633},{"date":"2024-02-16","value":22.581359,"marketCap":69618328935},{"date":"2024-02-23","value":23.409533,"marketCap":72171589616},{"date":"2024-03-01","value":23.462115,"marketCap":72333701406},{"date":"2024-03-08","value":23.184179,"marketCap":71476824805},{"date":"2024-03-15","value":23.286527,"marketCap":71792363824},{"date":"2024-03-22","value":23.969161,"marketCap":73896922231},{"date":"2024-03-28","value":23.707746,"marketCap":73090979424},{"date":"2024-04-05","value":23.271103,"marketCap":71744809390},{"date":"2024-04-12","value":24.174308,"marketCap":74529392373},{"date":"2024-04-19","value":22.093943,"marketCap":68115627220},{"date":"2024-04-26","value":22.621281,"marketCap":69741408589},{"date":"2024-05-03","value":23.280693,"marketCap":67281202414},{"date":"2024-05-10","value":23.476379,"marketCap":67846734681},{"date":"2024-05-17","value":23.616719,"marketCap":68252318428},{"date":"2024-05-24","value":22.934783,"marketCap":66281524165},{"date":"2024-05-31","value":22.628407,"marketCap":65396094858},{"date":"2024-06-07","value":22.931819,"marketCap":66272955494},{"date":"2024-06-14","value":23.765954,"marketCap":68683608187},{"date":"2024-06-21","value":24.112852,"marketCap":69686142660},{"date":"2024-06-28","value":23.941874,"marketCap":69192015983},{"date":"2024-07-05","value":23.736305,"marketCap":68597921480},{"date":"2024-07-12","value":23.697761,"marketCap":68486528761},{"date":"2024-07-15","value":23.995243,"marketCap":69346252056},{"date":"2024-08-02","value":20.978049,"marketCap":61591550745},{"date":"2024-08-09","value":20.692307,"marketCap":60752612902},{"date":"2024-08-16","value":21.277215,"marketCap":62469901775},{"date":"2024-08-23","value":21.490083,"marketCap":63094882315},{"date":"2024-08-30","value":22.18526,"marketCap":65135922369},{"date":"2024-09-06","value":21.963762,"marketCap":64485604779},{"date":"2024-09-13","value":22.121016,"marketCap":64947302116},{"date":"2024-09-20","value":23.440414,"marketCap":68821055376},{"date":"2024-09-27","value":24.039705,"marketCap":70580572663},{"date":"2024-10-04","value":23.921764,"marketCap":70234299661},{"date":"2024-10-11","value":24.982269,"marketCap":73347941453},{"date":"2024-10-18","value":25.368691,"marketCap":74482478200},{"date":"2024-10-25","value":24.990899,"marketCap":73373278502},{"date":"2024-10-31","value":25.338967,"marketCap":74395206143},{"date":"2024-11-08","value":27.877691,"marketCap":77165448197},{"date":"2024-11-15","value":28.313405,"marketCap":78371505692},{"date":"2024-11-22","value":28.455966,"marketCap":78766114366},{"date":"2024-11-29","value":29.023198,"marketCap":80336212256},{"date":"2024-12-06","value":29.363537,"marketCap":81278270991},{"date":"2024-12-13","value":29.113554,"marketCap":80586316345},{"date":"2024-12-20","value":28.01222,"marketCap":77537825396},{"date":"2024-12-27","value":28.769199,"marketCap":79633141873},{"date":"2025-01-03","value":27.553415,"marketCap":76267852412},{"date":"2025-01-10","value":27.461051,"marketCap":76012190454},{"date":"2025-01-17","value":27.709027,"marketCap":76698587232},{"date":"2025-01-24","value":28.61961,"marketCap":79219080660},{"date":"2025-01-31","value":29.369561,"marketCap":81294944597},{"date":"2025-02-07","value":30.414673,"marketCap":84187815224},{"date":"2025-02-14","value":33.459542,"marketCap":79466412695},{"date":"2025-02-21","value":33.338817,"marketCap":79179689585},{"date":"2025-02-28","value":32.179155,"marketCap":76425493558},{"date":"2025-03-07","value":30.486676,"marketCap":72405856113},{"date":"2025-03-11","value":29.858671,"marketCap":70914344551}]}],"industryCompare":{"bkCode":"BK4142","name":"Hotels, Resorts & Cruise Lines","current":24.257774,"rank":32,"totalCount":34,"items":[{"symbol":"HLT","name":"Hilton","value":37.445282,"marketCap":57478508389},{"symbol":"MAR","name":"Marriott","value":29.858671,"marketCap":70914344551},{"symbol":"BKNG","name":"Booking Holdings","value":24.831935,"marketCap":146061444107},{"symbol":"DESP","name":"Despegar.com Corp.","value":47.694187,"marketCap":1605720197},{"symbol":"CCL","name":"Carnival","value":12.90713,"marketCap":24730060241},{"symbol":"CUK","name":"Carnival PLC","value":12.90713,"marketCap":24730060241},{"symbol":"IHG","name":"InterContinental Hotels Group PLC","value":28.411742703682133,"marketCap":17842574267.78},{"symbol":"RCL","name":"Royal Caribbean Cruises","value":19.385315,"marketCap":55771551691},{"symbol":"CHH","name":"Choice","value":22.367329,"marketCap":6702705577},{"symbol":"TCOM","name":"Trip.com Group Limited","value":17.1628221712,"marketCap":40511990407},{"symbol":"NCLH","name":"Norwegian Cruise Line","value":9.057405,"marketCap":8244565964},{"symbol":"LIND","name":"Lindblad Expeditions","value":-18.050154,"marketCap":562785753},{"symbol":"H","name":"Hyatt","value":9.623927,"marketCap":12472608911},{"symbol":"YTRA","name":"Yatra Online, Inc.","value":-68.5472212257,"marketCap":50808625},{"symbol":"EXPE","name":"Expedia","value":18.440972,"marketCap":22756159268},{"symbol":"TNL","name":"Travel Plus Leisure Co.","value":8.281049,"marketCap":3403510964},{"symbol":"TOUR","name":"Tuniu","value":-29.145344728,"marketCap":124773886},{"symbol":"HTHT","name":"H World Group","value":22.3647262208,"marketCap":11574574250},{"symbol":"MMYT","name":"MakeMyTrip","value":39.199296,"marketCap":9326022185},{"symbol":"ABNB","name":"Airbnb, Inc.","value":31.008319,"marketCap":82110028007},{"symbol":"VAC","name":"Marriott Vacations","value":11.39558,"marketCap":2484236374},{"symbol":"ISPO","name":"Inspirato Incorporated","value":-8.112414,"marketCap":43758360},{"symbol":"VIK","name":"Viking Holdings Ltd.","value":-32.937304,"marketCap":18446734786},{"symbol":"PLYA","name":"Playa Hotels & Resorts NV","value":22.19396,"marketCap":1638202797},{"symbol":"SABR","name":"Sabre","value":-4.957338,"marketCap":1381902618},{"symbol":"VCSA","name":"Vacasa Inc.","value":-0.829965,"marketCap":80244343},{"symbol":"HGV","name":"Hilton Grand Vacations Inc.","value":76.082758,"marketCap":3575889624},{"symbol":"GHG","name":"Greentree Hospitality Group","value":9.334807920000001,"marketCap":255889672},{"symbol":"WH","name":"Wyndham Hotels & Resorts Inc","value":25.16117,"marketCap":7271578235},{"symbol":"TH","name":"Target Hospitality Corp.","value":5.571496,"marketCap":538239910},{"symbol":"GBTG","name":"Global Business Travel Group, Inc.","value":-26.622628,"marketCap":3673922679},{"symbol":"SOND","name":"Sonder Holdings Inc.","value":-0.075855,"marketCap":23448425},{"symbol":"SHCO","name":"SOHO HOUSE & CO INC","value":-9.795747,"marketCap":1176008775},{"symbol":"ATAT","name":"Atour Lifestyle Holdings Limited","value":24.5803015408,"marketCap":3961366844}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMYT\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477565193","title":"4 Internet Delivery Services Stocks to Gain From a Prospering Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2477565193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477565193?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:32","pubTimestamp":1729603920,"startTime":"0","endTime":"0","summary":"The Zacks Internet - Delivery Services industry participants like GoDaddy GDDY, MakeMyTrip MMYT, QuinStreet QNST and Asure Software ASUR are strategically positioned for growth due to their sustained efforts toward adopting changing consumer preferences. A greater Internet presence in emerging markets, a burgeoning affluent middle class and the accelerated uptake of smartphones are set to aid Internet – Delivery Services industry participants. Online delivery is yet to expand beyond major metros, underlining lower penetration and significant room for growth. However, persistent macroeconomic uncertainties, protracted inflationary conditions and still-high interest rates remain major challenges. Elevated operating expenses related to hiring new employees, and sales and marketing strategies to capture more market share are likely to strain margins in the near term. As expansion into newer markets will take some time to generate volumes, higher upfront costs might erode profitability.Tren","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LD5t0hDLgrAEOscSrCsARA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fd7c04df60389d70a208ca6bd3a4cedd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LD5t0hDLgrAEOscSrCsARA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fd7c04df60389d70a208ca6bd3a4cedd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-internet-delivery-services-stocks-133200328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","GDDY","BK4588","ASUR","LU0261950470.USD","LU0348766576.USD","BK4581",".SPX","BK4007","OEX","SDS","SPXU","HCM","LU2491050071.SGD","LU1282649141.HKD","SG9999006597.SGD","LU0957808578.USD","LU2491050154.USD","BK4559","LU0444971666.USD","IE00B19Z4B17.USD","LU0390135332.USD","LU2210149790.SGD","BK4523","ESmain","LU0348744763.USD","LU0476273544.USD","LU1282649810.SGD","IVV","BK4585","LU1481012133.USD","SH","LU1282649067.USD","LU0048575426.USD","VOO","LU2095319765.USD","LU2210150020.SGD","QNST","BK4528","UPRO","IE00B7SZL793.SGD","LU0444973449.USD","SSO","OEF","MMYT","LU0300738605.USD","SG9999002950.SGD","LU0390135688.USD","SPY","IE0031619046.USD"],"gpt_icon":0},{"id":"2476293118","title":"MakeMyTrip to Report Q2 Earnings Results: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476293118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476293118?lang=en_us&edition=fundamental","pubTime":"2024-10-19 00:21","pubTimestamp":1729268460,"startTime":"0","endTime":"0","summary":"MakeMyTrip MMYT is set to report its second-quarter fiscal 2025 results on Oct. 23.The Zacks Consensus Estimate for second-quarter earnings is pegged at 33 cents per share, up 57.1% over the past 30 days and indicating 32% growth from the figure reported in the year-ago quarter.The Zacks Consensus Estimate for second-quarter revenues is pegged at $214.9 million, indicating an increase of 27.39% from the figure reported in the year-ago quarter.The consensus mark for earnings is pegged at $1.66 per share, indicating 22% growth over the past 30 days and 36.07% growth from the figure reported in the year-ago quarter.Here are a few companies worth considering, as our model shows that these have the right combination of elements to beat on earnings in their upcoming releases:Carrier Global CARR has an Earnings ESP of +1.18% and a Zacks Rank #2. You can see the complete list of today’s Zacks #1 Rank stocks here.CARR shares have gained 41.7% year to date. Carrier G","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/68jrF5MQH507ZgpQYZRqzg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a50e537c9fab5fc8e78d4783c6304135","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/68jrF5MQH507ZgpQYZRqzg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a50e537c9fab5fc8e78d4783c6304135"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-report-q2-earnings-results-162100136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMYT","UBER","RDDT","CARR"],"gpt_icon":0},{"id":"2476392217","title":"Market Participants Recognise MakeMyTrip Limited's (NASDAQ:MMYT) Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2476392217","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476392217?lang=en_us&edition=fundamental","pubTime":"2024-10-17 01:55","pubTimestamp":1729101316,"startTime":"0","endTime":"0","summary":"When close to half the companies in the Hospitality industry in the United States have price-to-sales ratios (or \"P/S...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-mmyt/makemytrip/news/market-participants-recognise-makemytrip-limiteds-nasdaqmmyt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","MMYT","NDAQ"],"gpt_icon":0},{"id":"2476450789","title":"MakeMyTrip (MMYT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2476450789","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476450789?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:01","pubTimestamp":1729087275,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when MakeMyTrip  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 23. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This online travel company is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of +32%.Revenues are expected to be $2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-earnings-expected-grow-140115272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMYT"],"gpt_icon":0},{"id":"2475699351","title":"Press Release: MakeMyTrip Limited to Report Fiscal 2025 Second Quarter Financial & Operating Results on October 23, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2475699351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475699351?lang=en_us&edition=fundamental","pubTime":"2024-10-14 18:30","pubTimestamp":1728901800,"startTime":"0","endTime":"0","summary":"Registered participants will receive a confirmation email containing the Zoom access link and alternative phone dial-in details.A replay of the event will be available on the company's Investor Relations website approximately two hours after the conclusion of the live event.We own and operate well recognized online travel brands, including MakeMyTrip, Goibibo and redBus. Through our primary websites, www.makemytrip.com, www.goibibo.com, www.redbus.in, and mobile platforms, travelers can research, plan and book a wide range of travel services and products in India as well as overseas. Our services and products include air ticketing, hotel and alternative accommodations bookings, holiday planning and packaging, bus ticketing, rail ticketing, car hire and ancillary travel requirements such as facilitating access to third-party travel insurance, forex services, and visa processing. We provide our customers with access to all major domestic full-service and low-cost airlines operating in In","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMYT"],"gpt_icon":0},{"id":"2474122288","title":"Are Computer and Technology Stocks Lagging  MakeMyTrip Limited (MMYT) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2474122288","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474122288?lang=en_us&edition=fundamental","pubTime":"2024-10-09 21:40","pubTimestamp":1728481211,"startTime":"0","endTime":"0","summary":"Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Is MakeMyTrip  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.MakeMyTrip is a member of our Computer and Technology group, which includes 621 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Another stock in the Computer and Technology sector, Bridgeline Digital, Inc. , has outperformed the sector so far this year. The stock's year-to-date return is 32.2%.Bridgeline Digital, Inc. however, belongs to the Internet - Services industry. Currently, this 35-stock industry is ranked #101. The industry has moved +16.8% so far this year.Going f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-makemytrip-134011787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1282649067.USD","LU0390135332.USD","LU0048575426.USD","LU0348766576.USD","LU0300738605.USD","SG9999006597.SGD","MMYT","LU0300738514.USD","LU0488056044.USD","BK4023","LU0384037296.USD","SG9999001051.SGD","LU0390135506.SGD","LU0251143458.SGD","SG9999001069.SGD","LU0261950470.USD","LU0648948544.HKD","LU0348744763.USD","BK4523","SG9999002950.SGD","LU0390135688.USD","LU0823038988.USD","LU0823039010.USD","BK4142","LU1282649810.SGD","LU1282649141.HKD","LU0348767384.USD","LU1481012133.USD","BLIN"],"gpt_icon":0},{"id":"2474145682","title":"MakeMyTrip Limited (MMYT): Among the Best Indian Stocks for the Next 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2474145682","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474145682?lang=en_us&edition=fundamental","pubTime":"2024-10-09 17:27","pubTimestamp":1728466045,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Indian Stocks for Next 10 Years.In this article, we are going to take a look at where MakeMyTrip Limited stands against the other Indian stocks.India's strong growth trajectory remains a compelling narrative on the back of remarkable advancements throughout sectors, placing the nation as a formidable player in the global arena. With a youthful population, an ever-expanding digital economy, and a strong and reliable manufacturing base, India continues to reap the benefits of its demographic dividend and embrace innovation to drive sustainable economic development. In the fiscal year 2023-24, foreign portfolio investments came in at INR 3,39,066 crore, with INR 1,71,248 crore seen so far in 2024-25 . This healthy influx of capital demonstrates the country's resilience and the attractiveness of its financial landscape.India's digital economy has been tagged as one of the fastest-growing in the world, strongly helping the nation's technological la","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yjzFipHPu3RkAjnam21.8w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8303be17c7976255e694f3f0163ead19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yjzFipHPu3RkAjnam21.8w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8303be17c7976255e694f3f0163ead19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-limited-mmyt-among-best-092725208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1282649067.USD","LU1282649141.HKD","LU1720051017.SGD","BK4581","LU2357305700.SGD","LU0300738514.USD","BK4504","BK4585","LU0348766576.USD","LU1548497426.USD","SG9999002950.SGD","LU0348744763.USD","PSQ","BK4534","LU1720051108.HKD","SG9999006597.SGD","LU0823039010.USD","SG9999001051.SGD","SG9999001069.SGD","BK4588","LU0348767384.USD","LU0823038988.USD","LU1481012133.USD","QID","LU0251143458.SGD","LU0390135332.USD",".IXIC","LU0648948544.HKD","LU1162221912.USD","LU0267386448.USD","LU1989772840.SGD","IE00BKVL7J92.USD","BK4523","NQmain","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1989772923.USD","LU0384037296.USD","LU0320765646.SGD","MNQmain","QLD","TQQQ","BK4127","MMYT","LU0314104364.USD","SQQQ","LU0390135506.SGD","LU1282649810.SGD","LU0106831901.USD"],"gpt_icon":1},{"id":"2473617701","title":"MakeMyTrip Limited (MMYT) Rose Due to Robust Travel Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2473617701","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473617701?lang=en_us&edition=fundamental","pubTime":"2024-10-07 20:36","pubTimestamp":1728304562,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Developing World Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here.In the third quarter, the fund  returned 9.64% compared to 8.72% for the MSCI Emerging Markets Index. The Artisan Developing World Fund has returned 149.38% cumulatively, since June 30, 2015, compared to 50.92% for the index. During the quarter, the US labor market's weakness interrupted the steady year-over-year inflation rate improvement, which paved the way for a 50bps interest rate cut from the Federal Reserve at its September policy meeting. In addition, please check the fund’s top five holdings to know its best picks in 2024.\"Top contributors to performance for the quarter included Indian online travel company MakeMyTrip Limited . MakeMyTrip rose thanks to robust domestic travel demand and surprising acceleration in Indian outbound travel despite affordability constraints, while the company’s cost base rem","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/igPsdzIvikPbQmYt4JTqIw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e2d1beaa160afd92b0d7122f6f4ce4c3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/igPsdzIvikPbQmYt4JTqIw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e2d1beaa160afd92b0d7122f6f4ce4c3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-limited-mmyt-rose-due-123602104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1282649067.USD","LU0390135332.USD","LU0048575426.USD","LU0348766576.USD","LU0300738605.USD","SG9999006597.SGD","MMYT","LU0300738514.USD","TQQQ","LU0488056044.USD","MNQmain","LU0384037296.USD","SG9999001051.SGD","LU0390135506.SGD","LU0251143458.SGD","SG9999001069.SGD","LU0261950470.USD","LU0648948544.HKD","NQmain","LU0348744763.USD","BK4523","SG9999002950.SGD","LU0390135688.USD","LU0823038988.USD","LU0823039010.USD","QID","BK4142","LU1282649810.SGD","LU1282649141.HKD","LU0348767384.USD","SQQQ","NVDA","LU1481012133.USD",".IXIC","QLD","PSQ"],"gpt_icon":1},{"id":"2472525692","title":"MakeMyTrip Ltd : JP Morgan Raises Target Price to $120 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2472525692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472525692?lang=en_us&edition=fundamental","pubTime":"2024-10-03 20:08","pubTimestamp":1727957309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241003:nFWN3LE28D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823039010.USD","LU0823038988.USD","LU0261950470.USD","LU0348766576.USD","LU0488056044.USD","LU0251143458.SGD","LU1282649141.HKD","SG9999006597.SGD","SG9999001051.SGD","LU0348767384.USD","LU0390135332.USD","BK4523","LU0348744763.USD","LU1282649810.SGD","LU0390135506.SGD","LU1481012133.USD","LU1282649067.USD","LU0048575426.USD","LU0300738514.USD","LU0648948544.HKD","SG9999001069.SGD","BK4142","LU0300738605.USD","LU0384037296.USD","LU0390135688.USD","MMYT","SG9999002950.SGD"],"gpt_icon":0},{"id":"2472662936","title":"Makemytrip Poised for Growth: Strong Outlook Despite Seasonal Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2472662936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472662936?lang=en_us&edition=fundamental","pubTime":"2024-10-03 16:45","pubTimestamp":1727945121,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Sachin Salgaonkar reiterated a Buy rating on Makemytrip (MMYT – Research Report) today and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/makemytrip-poised-for-growth-strong-outlook-despite-seasonal-slowdown?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/makemytrip-poised-for-growth-strong-outlook-despite-seasonal-slowdown?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","LU1074936037.SGD","BK4142","LU0310800965.SGD","LU1162221912.USD","LU1496350502.SGD","MMYT","LU1481012133.USD","LU0130103400.USD","LU0823038988.USD","LU0390135506.SGD","LU0306806265.USD","LU0348744763.USD","LU0251143458.SGD","BK4523","LU1201861165.SGD","LU0980610538.SGD","BK4588","LU0640476718.USD","LU0070302665.USD","LU0306807586.USD","SG9999001069.SGD","LU1496350171.SGD","LU1668664300.SGD","LU1282649810.SGD","IE00B19Z3581.USD","LU0256863902.USD","LU0261950470.USD","IE00BKVL7J92.USD","LU0477156797.USD","BAC","SG9999006597.SGD","BK4559","LU1366192091.USD","BK4581","LU1282649067.USD","LU0823039010.USD","LU1282649141.HKD","LU0256863811.USD","BK4207","LU1894683264.USD","BK4585","LU0149725797.USD","IE00BFXG1179.USD","LU1363072403.SGD","LU0348766576.USD","LU0971096721.USD","LU1201861249.SGD","LU1718418525.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2472358373","title":"Is Now An Opportune Moment To Examine MakeMyTrip Limited (NASDAQ:MMYT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2472358373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472358373?lang=en_us&edition=fundamental","pubTime":"2024-10-01 20:39","pubTimestamp":1727786344,"startTime":"0","endTime":"0","summary":"Let's talk about the popular MakeMyTrip Limited ( NASDAQ:MMYT ). The company's shares saw a decent share price growth...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-mmyt/makemytrip/news/is-now-an-opportune-moment-to-examine-makemytrip-limited-nas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1282649141.HKD","BK4585","BK4523","LU0384037296.USD","SG9999001069.SGD",".IXIC","SQQQ","LU0300738514.USD","LU1282649810.SGD","LU0823038988.USD","SG9999002950.SGD","LU0823039010.USD","LU0648948544.HKD","LU0390135506.SGD","LU0048575426.USD","LU0261950470.USD","LU0348766576.USD","LU2210150020.SGD","LU1282649067.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4112","LU0488056044.USD","LU0348744763.USD","LU0300738605.USD","LU0348767384.USD","QLD","BK4588","LU2210149790.SGD","SG9999006597.SGD","SG9999001051.SGD","BK4142","QID","LU0251143458.SGD","NQmain","LU0390135332.USD","MNQmain","PSQ","IE00B3QW5Z07.USD","LU2095319765.USD","LU1481012133.USD","LU0390135688.USD","MMYT","TQQQ","NDAQ","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2470064463","title":"MakeMyTrip (MMYT) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2470064463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470064463?lang=en_us&edition=fundamental","pubTime":"2024-09-28 06:15","pubTimestamp":1727475322,"startTime":"0","endTime":"0","summary":"MakeMyTrip  closed the most recent trading day at $94.96, moving +0.48% from the previous trading session. This change outpaced the S&P 500's 0.13% loss on the day. At the same time, the Dow added 0.33%, and the tech-heavy Nasdaq lost 0.39%.The the stock of online travel company has fallen by 2.54% in the past month, lagging the Computer and Technology sector's gain of 2.7% and the S&P 500's gain of 2.43%.Investors will be eagerly watching for the performance of MakeMyTrip in its upcoming earnings disclosure. Meanwhile, our latest consensus estimate is calling for revenue of $216.03 million, up 28.06% from the prior-year quarter.For the full year, the Zacks Consensus Estimates are projecting earnings of $1.71 per share and revenue of $946.59 million, which would represent changes of +40.16% and +20.97%, respectively, from the prior year.Keep in mind to rely on Zacks.com to watch all these stock-impacting metrics, and more, in the succeeding trading sessions.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-advances-while-market-221522505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1282649067.USD","LU0390135332.USD","LU0048575426.USD","LU0348766576.USD","LU0300738605.USD","SG9999006597.SGD","MMYT","LU0300738514.USD","BK4211","LU0488056044.USD","LU0384037296.USD","SG9999001051.SGD","LU0390135506.SGD","LU0251143458.SGD","SG9999001069.SGD","III","LU0261950470.USD","LU0648948544.HKD","LU0348744763.USD","BK4523","SG9999002950.SGD","LU0390135688.USD","LU0823038988.USD","LU0823039010.USD","ISBC","BK4142","LU1282649810.SGD","LU1282649141.HKD","BK4134","LU0348767384.USD","LU1481012133.USD"],"gpt_icon":0},{"id":"2470722722","title":"Is Makemytrip Ltd. (MMYT) the Best Performing Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2470722722","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470722722?lang=en_us&edition=fundamental","pubTime":"2024-09-26 12:28","pubTimestamp":1727324922,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing Stocks in 2024.In this article, we are going to take a look at where Makemytrip Ltd.  stands against the other great-performing stocks.On September 21, Edward Yardeni, president of Yardeni Research, while acknowledging that the market tends to keep rising, also discussed the warning signs of a melt-up, in the context of the markets' response to the September rate cut on CNBC's‘Closing Bell’. He doubted the necessity of such a large rate cut, suggesting that the economy is currently growing at about 3% year-over-year and could potentially grow even faster. Yardeni noted that while productivity gains are expected to be more pronounced shortly, he would have preferred to see the market stabilize for a while instead of continuing its upward trajectory.Yardeni provided his forecast for the market's potential growth. In his base case scenario, he predicted that the Dow could reach 5,800 possibly by next week. However, he also entertained ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yjzFipHPu3RkAjnam21.8w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8303be17c7976255e694f3f0163ead19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yjzFipHPu3RkAjnam21.8w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8303be17c7976255e694f3f0163ead19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-ltd-mmyt-best-performing-042842988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMYT","SQQQ","LU0823038988.USD","LU0823039010.USD","SG9999001069.SGD","LU0348766576.USD","LU0251143458.SGD","TQQQ","LU0390135506.SGD","US912797HE00.BOND","US7Y.BOND","SG9999002950.SGD","LU1282649067.USD","LU0348744763.USD","LU0300738514.USD","LU0390135332.USD","US5Y.BOND","NQmain","LU0384037296.USD","BK4142","LU1481012133.USD","US10Y.BOND","BK4523",".IXIC","LU0048575426.USD","LU0300738605.USD","PSQ","US30Y.BOND","US6M.BOND","QLD","LU0261950470.USD","SG9999006597.SGD","US12M.BOND","LU0488056044.USD","MNQmain","US3Y.BOND","LU0390135688.USD","US912797GW17.BOND","LU0648948544.HKD","LU1282649810.SGD","US2Y.BOND","LU1282649141.HKD","SG9999001051.SGD","LU0348767384.USD","QID"],"gpt_icon":1},{"id":"2469883985","title":"MakeMyTrip (MMYT) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2469883985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469883985?lang=en_us&edition=fundamental","pubTime":"2024-09-21 06:00","pubTimestamp":1726869621,"startTime":"0","endTime":"0","summary":"MakeMyTrip  closed at $108.47 in the latest trading session, marking a +1.46% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.19%. At the same time, the Dow added 0.09%, and the tech-heavy Nasdaq lost 0.36%.Coming into today, shares of the online travel company had gained 9.35% in the past month. In that same time, the Computer and Technology sector lost 0.09%, while the S&P 500 gained 2.06%.Analysts and investors alike will be keeping a close eye on the performance of MakeMyTrip in its upcoming earnings disclosure. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $216.03 million, up 28.06% from the year-ago period.It is also important to note the recent changes to analyst estimates for MakeMyTrip. Such recent modifications usually signify the changing landscape of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.Want the l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-gains-market-dips-220021054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0384037296.USD","BK4523","LU1282649810.SGD","SG9999001069.SGD","LU0488056044.USD","LU0390135688.USD","LU1481012133.USD","LU0261950470.USD","SG9999006597.SGD","LU0390135332.USD","BK4142","LU0300738514.USD","LU0348766576.USD","LU0048575426.USD","LU0390135506.SGD","LU0251143458.SGD","LU1282649141.HKD","LU0348744763.USD","LU0823038988.USD","SG9999002950.SGD","SG9999001051.SGD","LU0300738605.USD","LU1282649067.USD","MMYT","LU0823039010.USD","LU0348767384.USD","LU0648948544.HKD"],"gpt_icon":0},{"id":"2468190085","title":"MakeMyTrip Limited (MMYT): This Vacation Stock Is A Good Addition To Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2468190085","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468190085?lang=en_us&edition=fundamental","pubTime":"2024-09-19 12:43","pubTimestamp":1726720988,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Vacation Stocks to Buy Now.In this article, we are going to take a look at where MakeMyTrip Limited stands against the other vacation stocks.In early 2024, The World Travel & Tourism Council projected a strong year for travel & tourism, with the sector’s global economic contribution expected to touch an all-time high of $11.1 trillion.As per the global tourism body’s 2024 Economic Impact Research , travel & tourism should be able to contribute an additional $770 billion over its previous record. WTTC anticipates that ~142 countries, of the 185 analysed, are expected to outperform previous national records.WTTC forecasts a strong future for the next decade, characterized by healthy growth and unmatched career opportunities.By 2034, the sector is expected to supercharge the global economy with a staggering $16 trillion, accounting for ~11.4% of the entire economic landscape.The Cruise Lines International Association expects that~82% of those who","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yjzFipHPu3RkAjnam21.8w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8303be17c7976255e694f3f0163ead19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yjzFipHPu3RkAjnam21.8w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8303be17c7976255e694f3f0163ead19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-limited-mmyt-vacation-stock-044308128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348767384.USD","LU1282649067.USD","LU1481012133.USD","QLD","LU0488056044.USD","LU0348766576.USD","LU0261950470.USD","SG9999001069.SGD","BK4142","LU0048575426.USD","LU0251143458.SGD","LU0300738605.USD","LU0390135506.SGD","QID","SG9999006597.SGD","LU0823039010.USD","TQQQ","LU0648948544.HKD","LU0823038988.USD",".IXIC","LU0390135332.USD","PSQ","MMYT","LU0300738514.USD","LU1282649810.SGD","SQQQ","SG9999001051.SGD","BK4523","MNQmain","NQmain","LU0384037296.USD","LU0348744763.USD","LU0390135688.USD","SG9999002950.SGD","LU1282649141.HKD"],"gpt_icon":1},{"id":"2468564144","title":"MakeMyTrip (MMYT) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2468564144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468564144?lang=en_us&edition=fundamental","pubTime":"2024-09-19 06:15","pubTimestamp":1726697721,"startTime":"0","endTime":"0","summary":"In the latest trading session, MakeMyTrip  closed at $105.76, marking a +1.41% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 0.29% for the day. Meanwhile, the Dow experienced a drop of 0.25%, and the technology-dominated Nasdaq saw a decrease of 0.31%.Coming into today, shares of the online travel company had gained 11.54% in the past month. In that same time, the Computer and Technology sector lost 1.17%, while the S&P 500 gained 1.57%.Investors will be eagerly watching for the performance of MakeMyTrip in its upcoming earnings disclosure. Meanwhile, the latest consensus estimate predicts the revenue to be $216.03 million, indicating a 28.06% increase compared to the same quarter of the previous year.Investors should also note any recent changes to analyst estimates for MakeMyTrip. These revisions help to show the ever-changing nature of near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-mmyt-rises-market-takes-221521427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1282649067.USD","LU0348744763.USD","LU1481012133.USD","SG9999001051.SGD","LU0823038988.USD","LU0251143458.SGD","LU0390135506.SGD","LU0300738514.USD","LU0823039010.USD","LU0048575426.USD","LU1282649810.SGD","LU0348766576.USD","LU1282649141.HKD","SG9999001069.SGD","LU0348767384.USD","SG9999002950.SGD","LU0390135688.USD","LU0261950470.USD","BK4523","LU0300738605.USD","LU0390135332.USD","MMYT","SG9999006597.SGD","LU0384037296.USD","BK4142","LU0488056044.USD","LU0648948544.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":6,"totalSize":100}]}}