US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MannKind

4.58

+0.14003.15%

Post-market: 4.690.1100+2.40%19:42 EDT

Volume:1.73M

Turnover:7.93M

Market Cap:1.39B

PE:45.80

High:4.69

Open:4.49

Low:4.48

Close:4.44

Loading ...

Overview Company News Filings

MannKind's (NASDAQ:MNKD) investors will be pleased with their incredible 393% return over the last five years

Simply Wall St.

BUZZ-MannKind rises after India approves insulin inhalation powder

MannKind, Cipla Say Afrezza Inhalation Powder Approved for Diabetes in India

MT Newswires Live

MannKind Corp: Expects to Ship Product for Cipla Ltd. by End of 2025

THOMSON REUTERS

MannKind Corp: Central Drugs Standard Control Organisation (Cdsco) in India Has Approved Afrezza Inhalation Powder in Adults

THOMSON REUTERS

Optimistic Buy Rating for MannKind’s MNKD-201 Program Bolstered by Inhaled Drug Development Success

Tudor Pickering Holt Downgrades MannKind to Hold From Buy, Adjusts Price Target to $5.50 From $7

MT Newswires Live

MannKind’s Growth Momentum and Increased Confidence in Pipeline Elevate Buy Rating

MannKind Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

MannKind price target raised to $7 from $5 at RBC Capital

RBC Capital Adjusts Price Target on MannKind to $7 From $5, Maintains Sector Perform Rating

MT Newswires Live

Stock Track | MannKind Shares Plunge Despite Q3 Beat as Afrezza Concerns Linger

Stock Track | MannKind Shares Plunge 5% Pre-Market Despite Q3 Beat on Afrezza Concerns

MannKind Corp (MNKD) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

MannKind Corp : RBC Raises Target Price to $7 From $5

THOMSON REUTERS

MannKind Corp reports results for the quarter ended in September 30 - Earnings Summary

MannKind Corporation Reports Strong Quarterly Growth

MannKind (MNKD) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

MannKind Q3 2024 Adj. EPS $0.06 Beats $0.03 Estimate, Sales $70.079M Miss $74.500M Estimate

MannKind Corp : Qtrly Shr $ 0.04

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNKD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNKD\",,,,,undefined,":{"symbol":"MNKD","market":"US","secType":"STK","nameCN":"MannKind","latestPrice":4.58,"timestamp":1745352000000,"preClose":4.44,"halted":0,"volume":1729068,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.58,"latestTime":"19:42 EDT","volume":54185,"amount":248236.0751,"timestamp":1745365345833},"delay":0,"floatShares":298492193,"shares":303855633,"eps":0.1,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"04-22 16:00:00 EDT","open":4.49,"high":4.69,"low":4.48,"amount":7927889.16942,"amplitude":0.047297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1090987200000,"exchange":"NASDAQ","adjPreClose":4.44,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.44,"latestTime":"09:29 EDT","volume":301,"amount":1338.5468495000002,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.58,"latestTime":"19:42 EDT","volume":54185,"amount":248236.0751,"timestamp":1745365345833},"volumeRatio":1.045961,"impliedVol":0.3186,"impliedVolPercentile":0.3173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNKD\",,,,,undefined,":{"symbol":"MNKD","floatShares":298492193,"roa":"9.88%","roe":"32.74%","lyrEps":0.100533,"volumeRatio":1.045961,"shares":303855633,"dividePrice":0,"high":4.69,"amplitude":0.047297,"preClose":4.44,"low":4.48,"week52Low":4.06,"pbRate":"-17.66","psRate":"4.87","week52High":7.63,"institutionHeld":0.6836,"latestPrice":4.58,"eps":0.1,"divideRate":0,"volume":1729068,"delay":0,"ttmEps":0.1,"open":4.49,"prevYearClose":6.43,"prevWeekClose":4.54,"prevMonthClose":5.03,"prevQuarterClose":5.03,"fiveDayClose":4.63,"twentyDayClose":5.23,"sixtyDayClose":6.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNKD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490633852","title":"MannKind's (NASDAQ:MNKD) investors will be pleased with their incredible 393% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2490633852","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490633852?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:10","pubTimestamp":1733998249,"startTime":"0","endTime":"0","summary":"Long term investing can be life changing when you buy and hold the truly great businesses. While not every stock...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-mnkd/mannkind/news/mannkinds-nasdaqmnkd-investors-will-be-pleased-with-their-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","PSQ","BK4112","BK4139","IE00BKPKM429.USD","BK4584","MNKD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2490859367","title":"BUZZ-MannKind rises after India approves insulin inhalation powder","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859367","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859367?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:43","pubTimestamp":1733921024,"startTime":"0","endTime":"0","summary":"** Shares of drugmaker MannKind    rise 2.1% to $6.81 premarket       ** MNKD and partner Cipla    say the Central Drugs Standard Control Organisation  in India has approved MNKD's insulin inhalation powder Afrezza   ** India has the second highest burden of diabetes worldwide the companies say   ** MNKD expects to ship product for CIPL by end of 2025   ** Under the agreement, CIPL is responsible for obtaining regulatory approvals to distribute Afrezza in India as well as marketing and sales activities, while MNKD is responsible for supplying it   ** Up to last close, MNKD up 83.2% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNKD","BK4584","BK4139"],"gpt_icon":0},{"id":"2490550578","title":"MannKind, Cipla Say Afrezza Inhalation Powder Approved for Diabetes in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2490550578","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490550578?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:19","pubTimestamp":1733919580,"startTime":"0","endTime":"0","summary":"MannKind  and its Indian partner Cipla said Wednesday that India's Central Drugs Standard Control Organization has approved Afrezza inhalation powder for adults with diabetes.MannKind expects to ship Afrezza to Cipla by the end of 2025, the companies said.Under an exclusive marketing and distribution agreement for Afrezza, Cipla was responsible for obtaining regulatory approvals as well as marketing and sales of Afrezza in India, while MannKind supplies the product to Cipla, according to a joint statement.Afrezza is approved in the US and Brazil, the companies added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4584","MNKD","BK4139"],"gpt_icon":0},{"id":"2490837608","title":"MannKind Corp: Expects to Ship Product for Cipla Ltd. by End of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490837608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490837608?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:05","pubTimestamp":1733915124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0N1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4584","BK4139","MNKD"],"gpt_icon":0},{"id":"2490671837","title":"MannKind Corp: Central Drugs Standard Control Organisation (Cdsco) in India Has Approved Afrezza Inhalation Powder in Adults","url":"https://stock-news.laohu8.com/highlight/detail?id=2490671837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490671837?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:05","pubTimestamp":1733915124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4584","MNKD","BK4139"],"gpt_icon":0},{"id":"2486727565","title":"Optimistic Buy Rating for MannKind’s MNKD-201 Program Bolstered by Inhaled Drug Development Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2486727565","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486727565?lang=en_us&edition=fundamental","pubTime":"2024-11-25 13:45","pubTimestamp":1732513536,"startTime":"0","endTime":"0","summary":"MannKind (MNKD – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst on November 22. Analyst Faisal Khurshid fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-mannkinds-mnkd-201-program-bolstered-by-inhaled-drug-development-success?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-mannkinds-mnkd-201-program-bolstered-by-inhaled-drug-development-success?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNKD"],"gpt_icon":0},{"id":"2483387627","title":"Tudor Pickering Holt Downgrades MannKind to Hold From Buy, Adjusts Price Target to $5.50 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2483387627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483387627?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:56","pubTimestamp":1731606988,"startTime":"0","endTime":"0","summary":"Price: 7.31, Change: +0.35, Percent Change: +4.96","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNKD"],"gpt_icon":0},{"id":"2482222359","title":"MannKind’s Growth Momentum and Increased Confidence in Pipeline Elevate Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482222359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482222359?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:25","pubTimestamp":1731306348,"startTime":"0","endTime":"0","summary":"In a report released on November 7, Faisal Khurshid from Leerink Partners reiterated a Buy rating on MannKind (MNKD – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mannkinds-growth-momentum-and-increased-confidence-in-pipeline-elevate-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mannkinds-growth-momentum-and-increased-confidence-in-pipeline-elevate-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNKD"],"gpt_icon":0},{"id":"2482425736","title":"MannKind Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2482425736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482425736?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:13","pubTimestamp":1731157992,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The increase in margin was driven by higher revenue.NasdaqGM:MNKD Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.9%. Earnings per share  exceeded analyst estimates by 33%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are up 2.4% from a week ago.We don't want to rain on the parade too much, but we did also find 4 warning signs for MannKind (2 make us uncomfortable!) that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mannkind-third-quarter-2024-earnings-131312659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNKD"],"gpt_icon":0},{"id":"2482307074","title":"MannKind price target raised to $7 from $5 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2482307074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482307074?lang=en_us&edition=fundamental","pubTime":"2024-11-09 04:25","pubTimestamp":1731097521,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on MannKind (MNKD) to $7 from $5 and keeps a Sector Perform rating on the shares. The company reported a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mannkind-price-target-raised-to-7-from-5-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mannkind-price-target-raised-to-7-from-5-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNKD"],"gpt_icon":0},{"id":"2481963100","title":"RBC Capital Adjusts Price Target on MannKind to $7 From $5, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481963100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481963100?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:24","pubTimestamp":1731079468,"startTime":"0","endTime":"0","summary":"Price: 7.16, Change: -0.23, Percent Change: -3.18","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNKD"],"gpt_icon":0},{"id":"1177751945","title":"Stock Track | MannKind Shares Plunge Despite Q3 Beat as Afrezza Concerns Linger","url":"https://stock-news.laohu8.com/highlight/detail?id=1177751945","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177751945?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:37","pubTimestamp":1731076626,"startTime":"0","endTime":"0","summary":"Shares of MannKind Corporation , a biopharmaceutical company focused on inhaled therapeutic products, took a nosedive on November 8, 2024, plummeting by 5.95% in pre-market trading. This sharp decline came despite the company reporting better-than-expected earnings for the third quarter of 2024 the previous day.While MannKind's Q3 2024 adjusted earnings per share of $0.05 surpassed analysts' estimates of $0.03, the company's revenue performance fell significantly short of expectations. MannKind ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MNKD"],"gpt_icon":0},{"id":"1162322155","title":"Stock Track | MannKind Shares Plunge 5% Pre-Market Despite Q3 Beat on Afrezza Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1162322155","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162322155?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:28","pubTimestamp":1731076122,"startTime":"0","endTime":"0","summary":"Shares of MannKind Corporation , a biopharmaceutical company focused on the development and commercialization of inhaled therapeutic products, plunged over 5% in pre-market trading on November 8, 2024, despite reporting better-than-expected Q3 earnings the previous day.During the earnings call, MannKind provided updates on its various products and pipeline. While the company highlighted the strong growth of its collaboration with United Therapeutics for the Tyvaso DPI and the progress made with ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | MannKind Shares Plunge 5% Pre-Market Despite Q3 Beat on Afrezza Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MNKD"],"gpt_icon":0},{"id":"2481144364","title":"MannKind Corp (MNKD) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481144364","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481144364?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:28","pubTimestamp":1731050919,"startTime":"0","endTime":"0","summary":"Third Quarter Revenue: $70 million, a 37% increase compared to last year.Year-to-Date Revenue: $209 million, a 49% increase over the prior year period.Tyvaso DPI Royalties: $27 million in Q3, a 34% increase over the same quarter last year.Collaboration and Services Revenue: $23 million in Q3, a 78% increase from Q3 2023.Afrezza Net Revenue: $15 million in Q3, a 12% increase due to higher demand and improved gross-to-net.V-Go Net Revenue: Approximately $5 million in Q3, an increase of 5%.Cash and Investments: $268 million as of the end of September.GuruFocus has detected 8 Warning Signs with MNKD.MannKind Corp  reported a 37% increase in third-quarter revenues, reaching $70 million, driven by strong performance in Tyvaso DPI and Afrezza.Afrezza net revenue increased by 12% in the third quarter due to higher demand and improved growth to net.There are uncertainties regarding the FDA's response to MannKind Corp 's trial designs and regulatory strategies for Cozamin 101 and 201.Q: What dif","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pAdzCHkAIc63iK3tYfvpqQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d0e13b09333a34146830e94be60b38ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pAdzCHkAIc63iK3tYfvpqQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/d0e13b09333a34146830e94be60b38ed"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mannkind-corp-mnkd-q3-2024-072839216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNKD"],"gpt_icon":0},{"id":"2481584148","title":"MannKind Corp :  RBC Raises Target Price to $7 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2481584148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481584148?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:21","pubTimestamp":1731050518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF0NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4584","MNKD","BK4139"],"gpt_icon":0},{"id":"2481113154","title":"MannKind Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113154?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:24","pubTimestamp":1731043497,"startTime":"0","endTime":"0","summary":"MannKind Corp reports results for the quarter ended in September 30 - Earnings Summary  MannKind Corp MNKD.OQ reported quarterly adjusted earnings of 5 cents per share for the quarter ended September ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNKD"],"gpt_icon":0},{"id":"2481190111","title":"MannKind Corporation Reports Strong Quarterly Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190111?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:58","pubTimestamp":1731041885,"startTime":"0","endTime":"0","summary":"MannKind Corporation ( ($MNKD) ) has released its Q3 earnings. Here is a breakdown of the information MannKind Corporation presented to its investo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mannkind-corporation-reports-strong-quarterly-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mannkind-corporation-reports-strong-quarterly-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNKD","BK4139","BK4584"],"gpt_icon":0},{"id":"2481119830","title":"MannKind (MNKD) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119830","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481119830?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:15","pubTimestamp":1731039318,"startTime":"0","endTime":"0","summary":"MNKD earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/07/mannkind-mnkd-q3-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MNKD"],"gpt_icon":0},{"id":"2481166389","title":"MannKind Q3 2024 Adj. EPS $0.06 Beats $0.03 Estimate, Sales $70.079M Miss $74.500M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481166389","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481166389?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:59","pubTimestamp":1731023990,"startTime":"0","endTime":"0","summary":"MannKind (NASDAQ:MNKD) reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $0.03 by 100 percent. This is a 200 percent increase over earnings of $0.02 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41830928/mannkind-q3-2024-adj-eps-0-06-beats-0-03-estimate-sales-70-079m-miss-74-500m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MannKind Q3 2024 Adj. EPS $0.06 Beats $0.03 Estimate, Sales $70.079M Miss $74.500M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNKD"],"gpt_icon":0},{"id":"2481150527","title":"MannKind Corp : Qtrly Shr  $ 0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2481150527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481150527?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:42","pubTimestamp":1731015752,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME26M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4584","BK4139","MNKD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"MNKD","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"MNKD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"MNKD","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-05-08","symbol":"MNKD","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-02-27","symbol":"MNKD","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNKD","date":"2025-04-21","current":50.003791,"percent":0.823577,"low":-119.375439,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"high":182.891519,"avg":3.724261,"sd":55.618484,"marketCap":1379504573},"quantilePoints":[{"date":"2020-04-24","current":-5.297109,"twenty":-5.175203,"median":-2.669456,"eighty":-1.748282,"marketCap":274935868},{"date":"2020-05-01","current":-5.132858,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":266410725},{"date":"2020-05-08","current":-6.024997,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":279210426},{"date":"2020-05-15","current":-5.611066,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":260028030},{"date":"2020-05-22","current":-6.898852,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":319706595},{"date":"2020-05-29","current":-6.944844,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":321837972},{"date":"2020-06-05","current":-6.438928,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":298392822},{"date":"2020-06-12","current":-6.530913,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":302655576},{"date":"2020-06-19","current":-8.876523,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":411355818},{"date":"2020-06-26","current":-7.956676,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":368728272},{"date":"2020-07-02","current":-8.23263,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":381516536},{"date":"2020-07-10","current":-8.186638,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":379385159},{"date":"2020-07-17","current":-7.887687,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":365531206},{"date":"2020-07-24","current":-7.404768,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":343151745},{"date":"2020-07-31","current":-7.174806,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":332494858},{"date":"2020-08-07","current":-8.24277,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":364388113},{"date":"2020-08-14","current":-8.346452,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":368971611},{"date":"2020-08-21","current":-9.020389,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":398764350},{"date":"2020-08-28","current":-8.864865,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":391889102},{"date":"2020-09-04","current":-8.501976,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":375846858},{"date":"2020-09-11","current":-8.398293,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":371263360},{"date":"2020-09-18","current":-10.782994,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":476683821},{"date":"2020-09-25","current":-9.590644,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":423973590},{"date":"2020-10-02","current":-9.357358,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":413660719},{"date":"2020-10-09","current":-9.798009,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":433140587},{"date":"2020-10-16","current":-10.368264,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":458349828},{"date":"2020-10-23","current":-10.62747,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":469808573},{"date":"2020-10-30","current":-10.420105,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":460641577},{"date":"2020-11-06","current":-11.761053,"twenty":-5.175203,"median":-2.669456,"eighty":-1.748282,"marketCap":530329386},{"date":"2020-11-13","current":-13.824395,"twenty":-5.196624,"median":-2.669456,"eighty":-1.748282,"marketCap":623369629},{"date":"2020-11-20","current":-14.959234,"twenty":-5.258852,"median":-2.669456,"eighty":-1.748282,"marketCap":674541763},{"date":"2020-11-27","current":-15.887738,"twenty":-5.313626,"median":-2.669456,"eighty":-1.748282,"marketCap":716409872},{"date":"2020-12-04","current":-15.217151,"twenty":-5.36241,"median":-2.669456,"eighty":-1.748282,"marketCap":686171793},{"date":"2020-12-11","current":-15.371902,"twenty":-5.474653,"median":-2.669456,"eighty":-1.748282,"marketCap":693149811},{"date":"2020-12-18","current":-20.4013,"twenty":-5.511498,"median":-2.669456,"eighty":-1.748282,"marketCap":919935404},{"date":"2020-12-24","current":-17.641579,"twenty":-5.612554,"median":-2.669456,"eighty":-1.748282,"marketCap":795494079},{"date":"2020-12-31","current":-16.145656,"twenty":-5.674463,"median":-2.669456,"eighty":-1.748282,"marketCap":728039903},{"date":"2021-01-08","current":-17.538412,"twenty":-5.749064,"median":-2.675372,"eighty":-1.753255,"marketCap":790842067},{"date":"2021-01-15","current":-16.197239,"twenty":-5.836278,"median":-2.684172,"eighty":-1.76707,"marketCap":730365909},{"date":"2021-01-22","current":-18.260582,"twenty":-5.879832,"median":-2.688392,"eighty":-1.779778,"marketCap":823406152},{"date":"2021-01-29","current":-18.157415,"twenty":-6.013395,"median":-2.691597,"eighty":-1.794758,"marketCap":818754140},{"date":"2021-02-05","current":-24.244275,"twenty":-6.075589,"median":-2.713324,"eighty":-1.794758,"marketCap":1093222857},{"date":"2021-02-12","current":-27.906708,"twenty":-6.228267,"median":-2.737739,"eighty":-1.811675,"marketCap":1258369289},{"date":"2021-02-19","current":-31.646517,"twenty":-6.349341,"median":-2.747325,"eighty":-1.811675,"marketCap":1427004730},{"date":"2021-02-26","current":-24.655379,"twenty":-6.402484,"median":-2.770222,"eighty":-1.81197,"marketCap":1411273875},{"date":"2021-03-05","current":-15.846802,"twenty":-6.531807,"median":-2.797381,"eighty":-1.811896,"marketCap":907070949},{"date":"2021-03-12","current":-17.055822,"twenty":-6.594123,"median":-2.797381,"eighty":-1.811896,"marketCap":976275273},{"date":"2021-03-19","current":-16.062699,"twenty":-6.622898,"median":-2.797381,"eighty":-1.811896,"marketCap":919428864},{"date":"2021-03-26","current":-15.501368,"twenty":-6.718066,"median":-2.802445,"eighty":-1.81197,"marketCap":887298286},{"date":"2021-04-01","current":-17.940998,"twenty":-6.838027,"median":-2.802445,"eighty":-1.81197,"marketCap":1026942724},{"date":"2021-04-09","current":-18.449828,"twenty":-6.963241,"median":-2.811234,"eighty":-1.811896,"marketCap":1056068150},{"date":"2021-04-16","current":-18.188745,"twenty":-7.275989,"median":-2.811234,"eighty":-1.811896,"marketCap":1041123789},{"date":"2021-04-23","current":-20.364433,"twenty":-7.413265,"median":-2.811234,"eighty":-1.811896,"marketCap":1165660128},{"date":"2021-04-30","current":-19.885781,"twenty":-7.588737,"median":-2.811234,"eighty":-1.811896,"marketCap":1138262133},{"date":"2021-05-07","current":-18.667397,"twenty":-7.671624,"median":-2.82454,"eighty":-1.811896,"marketCap":1068521784},{"date":"2021-05-14","current":-17.652434,"twenty":-7.772706,"median":-2.843991,"eighty":-1.811896,"marketCap":1073868195},{"date":"2021-05-21","current":-17.365736,"twenty":-8.103852,"median":-2.863781,"eighty":-1.811896,"marketCap":1056427180},{"date":"2021-05-28","current":-18.102961,"twenty":-8.306613,"median":-2.890054,"eighty":-1.811896,"marketCap":1101275504},{"date":"2021-06-04","current":-14.78545,"twenty":-8.356114,"median":-2.906017,"eighty":-1.811896,"marketCap":899458047},{"date":"2021-06-11","current":-16.587554,"twenty":-8.450135,"median":-2.942601,"eighty":-1.811896,"marketCap":1009087283},{"date":"2021-06-18","current":-17.44765,"twenty":-8.554121,"median":-2.955573,"eighty":-1.811896,"marketCap":1061410328},{"date":"2021-06-25","current":-19.413582,"twenty":-8.667869,"median":-2.995147,"eighty":-1.811896,"marketCap":1181005857},{"date":"2021-07-02","current":-22.116739,"twenty":-8.892597,"median":-2.995147,"eighty":-1.811896,"marketCap":1345449711},{"date":"2021-07-09","current":-19.782194,"twenty":-9.020389,"median":-2.995147,"eighty":-1.811896,"marketCap":1203430019},{"date":"2021-07-16","current":-18.102961,"twenty":-9.36229,"median":-3.008265,"eighty":-1.811896,"marketCap":1101275504},{"date":"2021-07-23","current":-17.898176,"twenty":-9.517809,"median":-3.02142,"eighty":-1.811896,"marketCap":1088817636},{"date":"2021-07-30","current":-16.792339,"twenty":-9.61877,"median":-3.047693,"eighty":-1.811896,"marketCap":1021545151},{"date":"2021-08-06","current":-16.546597,"twenty":-9.704434,"median":-3.073967,"eighty":-1.811896,"marketCap":1006595710},{"date":"2021-08-13","current":-11.655931,"twenty":-9.758473,"median":-3.087288,"eighty":-1.811896,"marketCap":1003633915},{"date":"2021-08-20","current":-12.235828,"twenty":-9.798009,"median":-3.087288,"eighty":-1.811896,"marketCap":1053565951},{"date":"2021-08-27","current":-14.236473,"twenty":-9.929538,"median":-3.10024,"eighty":-1.811896,"marketCap":1225831473},{"date":"2021-09-03","current":-13.68557,"twenty":-10.005374,"median":-3.152786,"eighty":-1.811896,"marketCap":1178396040},{"date":"2021-09-10","current":-13.627581,"twenty":-10.04126,"median":-3.205333,"eighty":-1.811896,"marketCap":1173402836},{"date":"2021-09-17","current":-13.134668,"twenty":-10.154077,"median":-3.244408,"eighty":-1.811896,"marketCap":1130960606},{"date":"2021-09-24","current":-13.569591,"twenty":-10.368264,"median":-3.303182,"eighty":-1.811896,"marketCap":1168409633},{"date":"2021-10-01","current":-13.105673,"twenty":-10.420105,"median":-3.315997,"eighty":-1.811896,"marketCap":1128464004},{"date":"2021-10-08","current":-14.845365,"twenty":-10.619267,"median":-3.336699,"eighty":-1.811896,"marketCap":1278260111},{"date":"2021-10-15","current":-14.75838,"twenty":-10.751457,"median":-3.346987,"eighty":-1.811896,"marketCap":1270770306},{"date":"2021-10-22","current":-13.453612,"twenty":-11.057011,"median":-3.432719,"eighty":-1.82793,"marketCap":1158423225},{"date":"2021-10-29","current":-13.656576,"twenty":-11.57567,"median":-3.454308,"eighty":-1.832936,"marketCap":1175899438},{"date":"2021-11-05","current":-13.946524,"twenty":-11.784243,"median":-3.497487,"eighty":-1.845575,"marketCap":1200865456},{"date":"2021-11-12","current":-15.815243,"twenty":-12.032864,"median":-3.548426,"eighty":-1.851952,"marketCap":1253769201},{"date":"2021-11-19","current":-15.05459,"twenty":-12.522532,"median":-3.656893,"eighty":-1.851952,"marketCap":1193467676},{"date":"2021-11-26","current":-14.674264,"twenty":-12.809761,"median":-3.769468,"eighty":-1.851952,"marketCap":1163316914},{"date":"2021-12-03","current":-13.216345,"twenty":-13.01289,"median":-3.811847,"eighty":-1.85863,"marketCap":1047738992},{"date":"2021-12-10","current":-12.836019,"twenty":-13.141984,"median":-3.855627,"eighty":-1.85863,"marketCap":1017588229},{"date":"2021-12-17","current":-13.564978,"twenty":-13.202133,"median":-3.873828,"eighty":-1.85863,"marketCap":1075377190},{"date":"2021-12-23","current":-14.135468,"twenty":-13.302838,"median":-3.898707,"eighty":-1.85863,"marketCap":1120603334},{"date":"2021-12-31","current":-13.850223,"twenty":-13.476808,"median":-3.929275,"eighty":-1.85863,"marketCap":1097990262},{"date":"2022-01-07","current":-12.899407,"twenty":-13.5174,"median":-3.954294,"eighty":-1.859285,"marketCap":1022613356},{"date":"2022-01-14","current":-12.423998,"twenty":-13.5174,"median":-3.97866,"eighty":-1.859285,"marketCap":984924903},{"date":"2022-01-21","current":-12.011978,"twenty":-13.5174,"median":-4.028364,"eighty":-1.859285,"marketCap":952261577},{"date":"2022-01-28","current":-11.251325,"twenty":-13.5174,"median":-4.028781,"eighty":-1.859285,"marketCap":891960053},{"date":"2022-02-04","current":-11.378101,"twenty":-13.5174,"median":-4.051752,"eighty":-1.859285,"marketCap":902010307},{"date":"2022-02-11","current":-12.867713,"twenty":-13.5174,"median":-4.090762,"eighty":-1.859285,"marketCap":1020100793},{"date":"2022-02-18","current":-12.233835,"twenty":-13.5174,"median":-4.154964,"eighty":-1.859285,"marketCap":969849522},{"date":"2022-02-25","current":-8.463181,"twenty":-13.5174,"median":-4.18123,"eighty":-1.863306,"marketCap":684891384},{"date":"2022-03-04","current":-9.334391,"twenty":-13.5174,"median":-4.249416,"eighty":-1.887098,"marketCap":755394909},{"date":"2022-03-11","current":-10.143371,"twenty":-13.5174,"median":-4.30122,"eighty":-1.925031,"marketCap":820862467},{"date":"2022-03-18","current":-11.13904,"twenty":-13.5174,"median":-4.362888,"eighty":-1.937286,"marketCap":901437924},{"date":"2022-03-25","current":-10.796779,"twenty":-13.5174,"median":-4.460501,"eighty":-1.961581,"marketCap":873740111},{"date":"2022-04-01","current":-12.094397,"twenty":-13.5174,"median":-4.566441,"eighty":-1.985113,"marketCap":978751161},{"date":"2022-04-08","current":-11.62683,"twenty":-13.5174,"median":-4.74953,"eighty":-1.997728,"marketCap":940912843},{"date":"2022-04-14","current":-11.470974,"twenty":-13.5174,"median":-4.836467,"eighty":-2.003499,"marketCap":928300070},{"date":"2022-04-22","current":-10.379985,"twenty":-13.5174,"median":-5.051516,"eighty":-2.019095,"marketCap":840010661},{"date":"2022-04-29","current":-9.756562,"twenty":-13.5174,"median":-5.122824,"eighty":-2.024813,"marketCap":789559571},{"date":"2022-05-06","current":-7.92558,"twenty":-13.5174,"median":-5.139409,"eighty":-2.034741,"marketCap":745067930},{"date":"2022-05-13","current":-8.086778,"twenty":-13.5174,"median":-5.188779,"eighty":-2.056462,"marketCap":760221854},{"date":"2022-05-20","current":-9.886825,"twenty":-13.5174,"median":-5.237406,"eighty":-2.067323,"marketCap":929440672},{"date":"2022-05-27","current":-11.92867,"twenty":-13.5174,"median":-5.305368,"eighty":-2.078097,"marketCap":1121390376},{"date":"2022-06-03","current":-12.385398,"twenty":-13.5174,"median":-5.35718,"eighty":-2.088754,"marketCap":1164326494},{"date":"2022-06-10","current":-11.686872,"twenty":-13.5174,"median":-5.422512,"eighty":-2.099411,"marketCap":1098659490},{"date":"2022-06-17","current":-9.564429,"twenty":-13.5174,"median":-5.502424,"eighty":-2.126091,"marketCap":899132824},{"date":"2022-06-24","current":-10.424153,"twenty":-13.523199,"median":-5.531398,"eighty":-2.133417,"marketCap":979953752},{"date":"2022-07-01","current":-10.692816,"twenty":-13.523199,"median":-5.666675,"eighty":-2.151257,"marketCap":1005210292},{"date":"2022-07-08","current":-11.660006,"twenty":-13.523199,"median":-5.726325,"eighty":-2.164747,"marketCap":1096133836},{"date":"2022-07-15","current":-10.639084,"twenty":-13.523199,"median":-5.836278,"eighty":-2.201145,"marketCap":1000158984},{"date":"2022-07-22","current":-8.946502,"twenty":-13.523199,"median":-5.879832,"eighty":-2.217361,"marketCap":841042782},{"date":"2022-07-29","current":-9.268899,"twenty":-13.523199,"median":-6.010495,"eighty":-2.247988,"marketCap":871350630},{"date":"2022-08-05","current":-11.63314,"twenty":-13.523199,"median":-6.07099,"eighty":-2.263301,"marketCap":1093608182},{"date":"2022-08-12","current":-12.20407,"twenty":-13.523199,"median":-6.228267,"eighty":-2.283769,"marketCap":1067953774},{"date":"2022-08-19","current":-11.5277,"twenty":-13.523199,"median":-6.35893,"eighty":-2.300036,"marketCap":1008765975},{"date":"2022-08-26","current":-10.968959,"twenty":-13.523199,"median":-6.402484,"eighty":-2.350176,"marketCap":959871706},{"date":"2022-09-02","current":-11.115996,"twenty":-13.523199,"median":-6.533147,"eighty":-2.370734,"marketCap":972738619},{"date":"2022-09-09","current":-11.41007,"twenty":-13.523199,"median":-6.576701,"eighty":-2.397639,"marketCap":998472444},{"date":"2022-09-16","current":-10.498441,"twenty":-13.523199,"median":-6.622898,"eighty":-2.426216,"marketCap":918697584},{"date":"2022-09-23","current":-9.028071,"twenty":-13.523199,"median":-6.707364,"eighty":-2.455123,"marketCap":790028455},{"date":"2022-09-30","current":-9.086886,"twenty":-13.523199,"median":-6.838027,"eighty":-2.4781,"marketCap":795175220},{"date":"2022-10-07","current":-9.439775,"twenty":-13.523199,"median":-6.990837,"eighty":-2.504049,"marketCap":826055811},{"date":"2022-10-14","current":-8.998664,"twenty":-13.523199,"median":-7.220798,"eighty":-2.53869,"marketCap":787455072},{"date":"2022-10-21","current":-9.792664,"twenty":-13.523199,"median":-7.404768,"eighty":-2.561203,"marketCap":856936402},{"date":"2022-10-28","current":-10.263182,"twenty":-13.523199,"median":-7.542745,"eighty":-2.573381,"marketCap":898110523},{"date":"2022-11-04","current":-10.380812,"twenty":-13.523199,"median":-7.634729,"eighty":-2.591096,"marketCap":908404054},{"date":"2022-11-11","current":-11.821858,"twenty":-13.523199,"median":-7.726714,"eighty":-2.620112,"marketCap":1152796697},{"date":"2022-11-18","current":-11.336029,"twenty":-13.523199,"median":-7.92558,"eighty":-2.640422,"marketCap":1105421490},{"date":"2022-11-25","current":-12.172735,"twenty":-13.523199,"median":-8.048661,"eighty":-2.65493,"marketCap":1187012124},{"date":"2022-12-02","current":-13.009442,"twenty":-13.523199,"median":-8.23263,"eighty":-2.679985,"marketCap":1268602758},{"date":"2022-12-09","current":-12.604584,"twenty":-13.523199,"median":-8.324615,"eighty":-2.727763,"marketCap":1229123419},{"date":"2022-12-16","current":-13.792168,"twenty":-13.550349,"median":-8.370607,"eighty":-2.789793,"marketCap":1344929480},{"date":"2022-12-23","current":-13.738187,"twenty":-13.627581,"median":-8.463181,"eighty":-2.831266,"marketCap":1339665568},{"date":"2022-12-30","current":-14.224017,"twenty":-13.65797,"median":-8.553817,"eighty":-2.855865,"marketCap":1387040775},{"date":"2023-01-06","current":-13.38731,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1305450141},{"date":"2023-01-13","current":-13.036433,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1271234714},{"date":"2023-01-20","current":-12.820509,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1250179066},{"date":"2023-01-27","current":-14.116055,"twenty":-13.714565,"median":-8.553817,"eighty":-2.855865,"marketCap":1376512951},{"date":"2023-02-03","current":-13.981102,"twenty":-13.792168,"median":-8.553817,"eighty":-2.855865,"marketCap":1363353171},{"date":"2023-02-10","current":-13.927121,"twenty":-13.834726,"median":-8.553817,"eighty":-2.855865,"marketCap":1358089259},{"date":"2023-02-17","current":-15.195676,"twenty":-13.905522,"median":-8.553817,"eighty":-2.855865,"marketCap":1481791188},{"date":"2023-02-24","current":-16.336697,"twenty":-13.917529,"median":-8.553817,"eighty":-2.855865,"marketCap":1427827357},{"date":"2023-03-03","current":-14.706047,"twenty":-13.945792,"median":-8.570373,"eighty":-2.855865,"marketCap":1285308545},{"date":"2023-03-10","current":-13.498159,"twenty":-13.97864,"median":-8.761183,"eighty":-2.863781,"marketCap":1179739055},{"date":"2023-03-17","current":-12.29027,"twenty":-13.97864,"median":-8.876523,"eighty":-2.942601,"marketCap":1074169564},{"date":"2023-03-24","current":-12.048692,"twenty":-13.97864,"median":-8.968548,"eighty":-2.958365,"marketCap":1053055666},{"date":"2023-03-31","current":-12.396114,"twenty":-13.977819,"median":-9.020389,"eighty":-3.016165,"marketCap":1083420342},{"date":"2023-04-06","current":-12.244942,"twenty":-13.977819,"median":-9.055919,"eighty":-3.02142,"marketCap":1070207899},{"date":"2023-04-14","current":-12.607755,"twenty":-13.97864,"median":-9.175913,"eighty":-3.047693,"marketCap":1101917762},{"date":"2023-04-21","current":-12.184473,"twenty":-13.97864,"median":-9.292738,"eighty":-3.08196,"marketCap":1064922921},{"date":"2023-04-28","current":-11.519315,"twenty":-13.97946,"median":-9.351553,"eighty":-3.126513,"marketCap":1006788171},{"date":"2023-05-05","current":-11.761191,"twenty":-13.97946,"median":-9.416664,"eighty":-3.197451,"marketCap":1027928080},{"date":"2023-05-12","current":-15.736831,"twenty":-14.008092,"median":-9.439775,"eighty":-3.231606,"marketCap":1120415183},{"date":"2023-05-19","current":-16.928146,"twenty":-14.035083,"median":-9.49859,"eighty":-3.288641,"marketCap":1205233225},{"date":"2023-05-26","current":-16.891023,"twenty":-14.135154,"median":-9.618162,"eighty":-3.315997,"marketCap":1202590170},{"date":"2023-06-02","current":-16.631161,"twenty":-14.169461,"median":-9.725391,"eighty":-3.324772,"marketCap":1184088783},{"date":"2023-06-09","current":-15.294729,"twenty":-14.233982,"median":-9.752493,"eighty":-3.346486,"marketCap":1088938791},{"date":"2023-06-16","current":-15.55459,"twenty":-14.29959,"median":-9.798009,"eighty":-3.410279,"marketCap":1107440179},{"date":"2023-06-23","current":-15.07199,"twenty":-14.343681,"median":-9.894258,"eighty":-3.44193,"marketCap":1073080459},{"date":"2023-06-30","current":-14.700759,"twenty":-14.448105,"median":-9.910293,"eighty":-3.470373,"marketCap":1046649906},{"date":"2023-07-07","current":-14.552266,"twenty":-14.500706,"median":-9.969108,"eighty":-3.501049,"marketCap":1036077685},{"date":"2023-07-14","current":-15.66596,"twenty":-14.558865,"median":-10.005374,"eighty":-3.598979,"marketCap":1115369345},{"date":"2023-07-21","current":-16.297053,"twenty":-14.600694,"median":-10.057216,"eighty":-3.71607,"marketCap":1160301285},{"date":"2023-07-28","current":-16.408422,"twenty":-14.700759,"median":-10.099445,"eighty":-3.788436,"marketCap":1168230451},{"date":"2023-08-04","current":-17.44787,"twenty":-14.716514,"median":-10.204367,"eighty":-3.842837,"marketCap":1242236000},{"date":"2023-08-11","current":-29.924723,"twenty":-14.785835,"median":-10.236088,"eighty":-3.867399,"marketCap":1419598912},{"date":"2023-08-18","current":-28.001394,"twenty":-14.92436,"median":-10.343554,"eighty":-3.886097,"marketCap":1328358150},{"date":"2023-08-25","current":-27.03973,"twenty":-14.979414,"median":-10.368264,"eighty":-3.921452,"marketCap":1282737769},{"date":"2023-09-01","current":-26.078066,"twenty":-15.121327,"median":-10.420105,"eighty":-3.940591,"marketCap":1237117389},{"date":"2023-09-08","current":-24.83356,"twenty":-15.193646,"median":-10.471946,"eighty":-3.9668,"marketCap":1178079248},{"date":"2023-09-15","current":-24.83356,"twenty":-15.21818,"median":-10.527849,"eighty":-4.024042,"marketCap":1178079248},{"date":"2023-09-22","current":-23.249643,"twenty":-15.338936,"median":-10.62747,"eighty":-4.028781,"marketCap":1102939798},{"date":"2023-09-29","current":-23.249643,"twenty":-15.378741,"median":-10.67232,"eighty":-4.044609,"marketCap":1102939798},{"date":"2023-10-06","current":-23.023369,"twenty":-15.512012,"median":-10.692816,"eighty":-4.090762,"marketCap":1092205590},{"date":"2023-10-13","current":-22.570821,"twenty":-15.637917,"median":-10.782994,"eighty":-4.152743,"marketCap":1070737176},{"date":"2023-10-20","current":-23.249643,"twenty":-15.703226,"median":-10.886677,"eighty":-4.182732,"marketCap":1102939798},{"date":"2023-10-27","current":-22.853663,"twenty":-15.733497,"median":-10.993357,"eighty":-4.247195,"marketCap":1084154935},{"date":"2023-11-03","current":-22.514252,"twenty":-15.784571,"median":-11.04588,"eighty":-4.297335,"marketCap":1068053624},{"date":"2023-11-10","current":-29.899126,"twenty":-15.880256,"median":-11.130859,"eighty":-4.358813,"marketCap":935424049},{"date":"2023-11-17","current":-31.019266,"twenty":-16.057597,"median":-11.202177,"eighty":-4.459212,"marketCap":970468754},{"date":"2023-11-24","current":-31.191595,"twenty":-16.14798,"median":-11.231264,"eighty":-4.510438,"marketCap":975860247},{"date":"2023-12-01","current":-31.191595,"twenty":-16.297053,"median":-11.304838,"eighty":-4.73876,"marketCap":975860247},{"date":"2023-12-08","current":-31.622418,"twenty":-16.334288,"median":-11.378101,"eighty":-4.825541,"marketCap":989338980},{"date":"2023-12-15","current":-34.293522,"twenty":-16.408422,"median":-11.441488,"eighty":-5.050732,"marketCap":1072907122},{"date":"2023-12-22","current":-29.468303,"twenty":-16.489258,"median":-11.497972,"eighty":-5.102628,"marketCap":921945316},{"date":"2023-12-29","current":-31.880912,"twenty":-16.505641,"median":-11.515135,"eighty":-5.139409,"marketCap":997426219},{"date":"2024-01-05","current":-32.914888,"twenty":-16.546597,"median":-11.53657,"eighty":-5.173921,"marketCap":1029775178},{"date":"2024-01-12","current":-29.899126,"twenty":-16.587554,"median":-11.605934,"eighty":-5.194595,"marketCap":935424049},{"date":"2024-01-19","current":-28.86515,"twenty":-16.676705,"median":-11.642791,"eighty":-5.254497,"marketCap":903075090},{"date":"2024-01-26","current":-29.640632,"twenty":-16.792339,"median":-11.660006,"eighty":-5.313626,"marketCap":927336809},{"date":"2024-02-02","current":-29.382138,"twenty":-16.891023,"median":-11.704144,"eighty":-5.358204,"marketCap":919249570},{"date":"2024-02-09","current":-29.554467,"twenty":-16.928146,"median":-11.761053,"eighty":-5.473089,"marketCap":924641063},{"date":"2024-02-16","current":-31.967077,"twenty":-17.055822,"median":-11.821858,"eighty":-5.509602,"marketCap":1000121966},{"date":"2024-02-23","current":-30.933101,"twenty":-17.177327,"median":-11.858895,"eighty":-5.611066,"marketCap":967773007},{"date":"2024-03-01","current":-92.967145,"twenty":-17.228154,"median":-11.916897,"eighty":-5.674463,"marketCap":1109841774},{"date":"2024-03-08","current":-116.657213,"twenty":-17.311794,"median":-11.945593,"eighty":-5.749064,"marketCap":1392653807},{"date":"2024-03-15","current":-101.933487,"twenty":-17.365736,"median":-11.968811,"eighty":-5.836278,"marketCap":1216881967},{"date":"2024-03-22","current":-107.822977,"twenty":-17.447826,"median":-11.992734,"eighty":-5.88127,"marketCap":1287190703},{"date":"2024-03-28","current":-104.878232,"twenty":-17.579678,"median":-12.032459,"eighty":-6.013395,"marketCap":1252036335},{"date":"2024-04-05","current":-97.754032,"twenty":-17.734348,"median":-12.094397,"eighty":-6.093986,"marketCap":1166987633},{"date":"2024-04-12","current":-97.527224,"twenty":-17.898176,"median":-12.170447,"eighty":-6.228267,"marketCap":1164280005},{"date":"2024-04-19","current":-92.537459,"twenty":-18.101718,"median":-12.199726,"eighty":-6.35893,"marketCap":1104712191},{"date":"2024-04-26","current":-94.805534,"twenty":-18.102961,"median":-12.226458,"eighty":-6.409773,"marketCap":1131788470},{"date":"2024-05-03","current":-99.341684,"twenty":-18.246215,"median":-12.29027,"eighty":-6.533147,"marketCap":1185941028},{"date":"2024-05-10","current":138.291657,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1173681296},{"date":"2024-05-17","current":147.275802,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1249929733},{"date":"2024-05-24","current":154.655635,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1312562377},{"date":"2024-05-31","current":144.388041,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1225421307},{"date":"2024-06-07","current":149.040545,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1264907104},{"date":"2024-06-14","current":161.714606,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1372471863},{"date":"2024-06-21","current":155.939085,"twenty":-18.323021,"median":-12.334679,"eighty":-6.611544,"marketCap":1323455011},{"date":"2024-06-28","current":169.736164,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1440550825},{"date":"2024-07-05","current":161.393744,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1369748705},{"date":"2024-07-12","current":180.003758,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1527691896},{"date":"2024-07-15","current":182.891519,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1552200322},{"date":"2024-08-02","current":178.078584,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1511352945},{"date":"2024-08-09","current":121.59007,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1427224242},{"date":"2024-08-16","current":121.59007,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1427224242},{"date":"2024-08-23","current":124.869956,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1465723547},{"date":"2024-08-30","current":148.297715,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1740718584},{"date":"2024-09-06","current":141.269388,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1658220073},{"date":"2024-09-13","current":145.252107,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1704969229},{"date":"2024-09-20","current":156.965986,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1842466747},{"date":"2024-09-27","current":146.89205,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1724218881},{"date":"2024-10-04","current":150.406214,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1765468137},{"date":"2024-10-11","current":148.063438,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1737968633},{"date":"2024-10-18","current":154.62321,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1814967244},{"date":"2024-10-25","current":150.874769,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1770968038},{"date":"2024-10-31","current":164.462869,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1930465159},{"date":"2024-11-08","current":94.227909,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":2032213323},{"date":"2024-11-15","current":89.764891,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1935959404},{"date":"2024-11-22","current":88.230448,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1902866081},{"date":"2024-11-29","current":86.696006,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1869772758},{"date":"2024-12-06","current":86.056655,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1855983873},{"date":"2024-12-13","current":83.754991,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1806343889},{"date":"2024-12-20","current":80.558235,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1737399465},{"date":"2024-12-27","current":88.102578,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1900108304},{"date":"2025-01-03","current":84.394342,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1820132773},{"date":"2025-01-10","current":78.895923,"twenty":-18.394792,"median":-12.449167,"eighty":-6.840994,"marketCap":1701548365},{"date":"2025-01-17","current":76.849999,"twenty":-18.394792,"median":-12.449167,"eighty":-6.803184,"marketCap":1657423934},{"date":"2025-01-24","current":76.082778,"twenty":-18.394792,"median":-12.449167,"eighty":-6.683223,"marketCap":1640877273},{"date":"2025-01-31","current":76.338518,"twenty":-18.394792,"median":-12.449167,"eighty":-6.622898,"marketCap":1646392827},{"date":"2025-02-07","current":72.246672,"twenty":-18.394792,"median":-12.449167,"eighty":-6.620784,"marketCap":1558143965},{"date":"2025-02-14","current":70.967969,"twenty":-18.394792,"median":-12.449167,"eighty":-6.620784,"marketCap":1530566196},{"date":"2025-02-21","current":72.374542,"twenty":-18.394792,"median":-12.449167,"eighty":-6.620784,"marketCap":1560901742},{"date":"2025-02-28","current":57.553383,"twenty":-18.394792,"median":-12.449167,"eighty":-6.530913,"marketCap":1587782729},{"date":"2025-03-07","current":54.141997,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1493669412},{"date":"2025-03-14","current":56.673025,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1563495421},{"date":"2025-03-21","current":57.883517,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1596890469},{"date":"2025-03-28","current":56.122802,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1548315854},{"date":"2025-04-04","current":53.701818,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1481525758},{"date":"2025-04-11","current":51.060745,"twenty":-18.394792,"median":-12.449167,"eighty":-6.530913,"marketCap":1408663836},{"date":"2025-04-17","current":49.850253,"twenty":-18.394792,"median":-12.449167,"eighty":-6.530913,"marketCap":1375268788},{"date":"2025-04-21","current":50.003791,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1379504573}],"updateTime":1745392332735}}}