MannKind

5.24

-0.0150-0.29%

Volume:1.45M

Turnover:7.57M

Market Cap:1.59B

PE:52.35

High:5.28

Open:5.24

Low:5.14

Close:5.25

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNKD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNKD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNKD\",,,,,undefined,":{"symbol":"MNKD","market":"US","secType":"STK","nameCN":"MannKind","latestPrice":5.235,"timestamp":1741808106956,"preClose":5.25,"halted":0,"volume":1450875,"delay":0,"changeRate":-0.002857,"change":-0.015,"floatShares":298000000,"shares":303591344,"eps":0.1,"lyrEps":0.100533,"pbRate":-20.16,"amount":7571853.5813625,"amplitude":0.025714,"volumeRatio":0.593443,"dividePrice":0,"prevYearClose":6.43,"fiveDayClose":5.15,"twentyDayClose":5.58,"impliedVol":0.4009,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNKD\",,,,,undefined,":{"symbol":"MNKD","floatShares":298000000,"roa":"9.88%","roe":"32.74%","lyrEps":0.100533,"volumeRatio":0.593443,"shares":303591344,"dividePrice":0,"high":5.275,"amplitude":0.025714,"preClose":5.25,"low":5.14,"week52Low":3.97,"pbRate":"-20.16","psRate":"5.57","week52High":7.63,"institutionHeld":0.6836,"latestPrice":5.235,"committee":0.059218,"eps":0.1,"divideRate":0,"volume":1450875,"delay":0,"ttmEps":0.1,"open":5.24,"prevYearClose":6.43,"prevWeekClose":4.98,"prevMonthClose":5.34,"prevQuarterClose":6.43,"fiveDayClose":5.15,"twentyDayClose":5.58,"sixtyDayClose":6.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"MNKD","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"MNKD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"MNKD","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-05-08","symbol":"MNKD","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-02-27","symbol":"MNKD","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNKD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNKD","date":"2025-03-11","current":54.91231,"percent":0.847154,"low":-119.375439,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"high":182.891519,"avg":2.38329,"sd":55.081781,"marketCap":1514920806},"quantilePoints":[{"date":"2020-03-13","current":-3.885721,"twenty":-5.50428,"median":-2.669456,"eighty":-1.748282,"marketCap":201680552},{"date":"2020-03-20","current":-4.131134,"twenty":-5.434532,"median":-2.669456,"eighty":-1.748282,"marketCap":214418271},{"date":"2020-03-27","current":-4.335646,"twenty":-5.357385,"median":-2.669456,"eighty":-1.748282,"marketCap":225033037},{"date":"2020-04-03","current":-3.859499,"twenty":-5.291327,"median":-2.669456,"eighty":-1.748282,"marketCap":200319552},{"date":"2020-04-09","current":-4.270538,"twenty":-5.248295,"median":-2.669462,"eighty":-1.748362,"marketCap":221653723},{"date":"2020-04-17","current":-5.256047,"twenty":-5.187377,"median":-2.669456,"eighty":-1.748282,"marketCap":272804582},{"date":"2020-04-24","current":-5.297109,"twenty":-5.175203,"median":-2.669456,"eighty":-1.748282,"marketCap":274935868},{"date":"2020-05-01","current":-5.132858,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":266410725},{"date":"2020-05-08","current":-6.024997,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":279210426},{"date":"2020-05-15","current":-5.611066,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":260028030},{"date":"2020-05-22","current":-6.898852,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":319706595},{"date":"2020-05-29","current":-6.944844,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":321837972},{"date":"2020-06-05","current":-6.438928,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":298392822},{"date":"2020-06-12","current":-6.530913,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":302655576},{"date":"2020-06-19","current":-8.876523,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":411355818},{"date":"2020-06-26","current":-7.956676,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":368728272},{"date":"2020-07-02","current":-8.23263,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":381516536},{"date":"2020-07-10","current":-8.186638,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":379385159},{"date":"2020-07-17","current":-7.887687,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":365531206},{"date":"2020-07-24","current":-7.404768,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":343151745},{"date":"2020-07-31","current":-7.174806,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":332494858},{"date":"2020-08-07","current":-8.24277,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":364388113},{"date":"2020-08-14","current":-8.346452,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":368971611},{"date":"2020-08-21","current":-9.020389,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":398764350},{"date":"2020-08-28","current":-8.864865,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":391889102},{"date":"2020-09-04","current":-8.501976,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":375846858},{"date":"2020-09-11","current":-8.398293,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":371263360},{"date":"2020-09-18","current":-10.782994,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":476683821},{"date":"2020-09-25","current":-9.590644,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":423973590},{"date":"2020-10-02","current":-9.357358,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":413660719},{"date":"2020-10-09","current":-9.798009,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":433140587},{"date":"2020-10-16","current":-10.368264,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":458349828},{"date":"2020-10-23","current":-10.62747,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":469808573},{"date":"2020-10-30","current":-10.420105,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":460641577},{"date":"2020-11-06","current":-11.761053,"twenty":-5.175203,"median":-2.669456,"eighty":-1.748282,"marketCap":530329386},{"date":"2020-11-13","current":-13.824395,"twenty":-5.196624,"median":-2.669456,"eighty":-1.748282,"marketCap":623369629},{"date":"2020-11-20","current":-14.959234,"twenty":-5.258852,"median":-2.669456,"eighty":-1.748282,"marketCap":674541763},{"date":"2020-11-27","current":-15.887738,"twenty":-5.313626,"median":-2.669456,"eighty":-1.748282,"marketCap":716409872},{"date":"2020-12-04","current":-15.217151,"twenty":-5.36241,"median":-2.669456,"eighty":-1.748282,"marketCap":686171793},{"date":"2020-12-11","current":-15.371902,"twenty":-5.474653,"median":-2.669456,"eighty":-1.748282,"marketCap":693149811},{"date":"2020-12-18","current":-20.4013,"twenty":-5.511498,"median":-2.669456,"eighty":-1.748282,"marketCap":919935404},{"date":"2020-12-24","current":-17.641579,"twenty":-5.612554,"median":-2.669456,"eighty":-1.748282,"marketCap":795494079},{"date":"2020-12-31","current":-16.145656,"twenty":-5.674463,"median":-2.669456,"eighty":-1.748282,"marketCap":728039903},{"date":"2021-01-08","current":-17.538412,"twenty":-5.749064,"median":-2.675372,"eighty":-1.753255,"marketCap":790842067},{"date":"2021-01-15","current":-16.197239,"twenty":-5.836278,"median":-2.684172,"eighty":-1.76707,"marketCap":730365909},{"date":"2021-01-22","current":-18.260582,"twenty":-5.879832,"median":-2.688392,"eighty":-1.779778,"marketCap":823406152},{"date":"2021-01-29","current":-18.157415,"twenty":-6.013395,"median":-2.691597,"eighty":-1.794758,"marketCap":818754140},{"date":"2021-02-05","current":-24.244275,"twenty":-6.075589,"median":-2.713324,"eighty":-1.794758,"marketCap":1093222857},{"date":"2021-02-12","current":-27.906708,"twenty":-6.228267,"median":-2.737739,"eighty":-1.811675,"marketCap":1258369289},{"date":"2021-02-19","current":-31.646517,"twenty":-6.349341,"median":-2.747325,"eighty":-1.811675,"marketCap":1427004730},{"date":"2021-02-26","current":-24.655379,"twenty":-6.402484,"median":-2.770222,"eighty":-1.81197,"marketCap":1411273875},{"date":"2021-03-05","current":-15.846802,"twenty":-6.531807,"median":-2.797381,"eighty":-1.811896,"marketCap":907070949},{"date":"2021-03-12","current":-17.055822,"twenty":-6.594123,"median":-2.797381,"eighty":-1.811896,"marketCap":976275273},{"date":"2021-03-19","current":-16.062699,"twenty":-6.622898,"median":-2.797381,"eighty":-1.811896,"marketCap":919428864},{"date":"2021-03-26","current":-15.501368,"twenty":-6.718066,"median":-2.802445,"eighty":-1.81197,"marketCap":887298286},{"date":"2021-04-01","current":-17.940998,"twenty":-6.838027,"median":-2.802445,"eighty":-1.81197,"marketCap":1026942724},{"date":"2021-04-09","current":-18.449828,"twenty":-6.963241,"median":-2.811234,"eighty":-1.811896,"marketCap":1056068150},{"date":"2021-04-16","current":-18.188745,"twenty":-7.275989,"median":-2.811234,"eighty":-1.811896,"marketCap":1041123789},{"date":"2021-04-23","current":-20.364433,"twenty":-7.413265,"median":-2.811234,"eighty":-1.811896,"marketCap":1165660128},{"date":"2021-04-30","current":-19.885781,"twenty":-7.588737,"median":-2.811234,"eighty":-1.811896,"marketCap":1138262133},{"date":"2021-05-07","current":-18.667397,"twenty":-7.671624,"median":-2.82454,"eighty":-1.811896,"marketCap":1068521784},{"date":"2021-05-14","current":-17.652434,"twenty":-7.772706,"median":-2.843991,"eighty":-1.811896,"marketCap":1073868195},{"date":"2021-05-21","current":-17.365736,"twenty":-8.103852,"median":-2.863781,"eighty":-1.811896,"marketCap":1056427180},{"date":"2021-05-28","current":-18.102961,"twenty":-8.306613,"median":-2.890054,"eighty":-1.811896,"marketCap":1101275504},{"date":"2021-06-04","current":-14.78545,"twenty":-8.356114,"median":-2.906017,"eighty":-1.811896,"marketCap":899458047},{"date":"2021-06-11","current":-16.587554,"twenty":-8.450135,"median":-2.942601,"eighty":-1.811896,"marketCap":1009087283},{"date":"2021-06-18","current":-17.44765,"twenty":-8.554121,"median":-2.955573,"eighty":-1.811896,"marketCap":1061410328},{"date":"2021-06-25","current":-19.413582,"twenty":-8.667869,"median":-2.995147,"eighty":-1.811896,"marketCap":1181005857},{"date":"2021-07-02","current":-22.116739,"twenty":-8.892597,"median":-2.995147,"eighty":-1.811896,"marketCap":1345449711},{"date":"2021-07-09","current":-19.782194,"twenty":-9.020389,"median":-2.995147,"eighty":-1.811896,"marketCap":1203430019},{"date":"2021-07-16","current":-18.102961,"twenty":-9.36229,"median":-3.008265,"eighty":-1.811896,"marketCap":1101275504},{"date":"2021-07-23","current":-17.898176,"twenty":-9.517809,"median":-3.02142,"eighty":-1.811896,"marketCap":1088817636},{"date":"2021-07-30","current":-16.792339,"twenty":-9.61877,"median":-3.047693,"eighty":-1.811896,"marketCap":1021545151},{"date":"2021-08-06","current":-16.546597,"twenty":-9.704434,"median":-3.073967,"eighty":-1.811896,"marketCap":1006595710},{"date":"2021-08-13","current":-11.655931,"twenty":-9.758473,"median":-3.087288,"eighty":-1.811896,"marketCap":1003633915},{"date":"2021-08-20","current":-12.235828,"twenty":-9.798009,"median":-3.087288,"eighty":-1.811896,"marketCap":1053565951},{"date":"2021-08-27","current":-14.236473,"twenty":-9.929538,"median":-3.10024,"eighty":-1.811896,"marketCap":1225831473},{"date":"2021-09-03","current":-13.68557,"twenty":-10.005374,"median":-3.152786,"eighty":-1.811896,"marketCap":1178396040},{"date":"2021-09-10","current":-13.627581,"twenty":-10.04126,"median":-3.205333,"eighty":-1.811896,"marketCap":1173402836},{"date":"2021-09-17","current":-13.134668,"twenty":-10.154077,"median":-3.244408,"eighty":-1.811896,"marketCap":1130960606},{"date":"2021-09-24","current":-13.569591,"twenty":-10.368264,"median":-3.303182,"eighty":-1.811896,"marketCap":1168409633},{"date":"2021-10-01","current":-13.105673,"twenty":-10.420105,"median":-3.315997,"eighty":-1.811896,"marketCap":1128464004},{"date":"2021-10-08","current":-14.845365,"twenty":-10.619267,"median":-3.336699,"eighty":-1.811896,"marketCap":1278260111},{"date":"2021-10-15","current":-14.75838,"twenty":-10.751457,"median":-3.346987,"eighty":-1.811896,"marketCap":1270770306},{"date":"2021-10-22","current":-13.453612,"twenty":-11.057011,"median":-3.432719,"eighty":-1.82793,"marketCap":1158423225},{"date":"2021-10-29","current":-13.656576,"twenty":-11.57567,"median":-3.454308,"eighty":-1.832936,"marketCap":1175899438},{"date":"2021-11-05","current":-13.946524,"twenty":-11.784243,"median":-3.497487,"eighty":-1.845575,"marketCap":1200865456},{"date":"2021-11-12","current":-15.815243,"twenty":-12.032864,"median":-3.548426,"eighty":-1.851952,"marketCap":1253769201},{"date":"2021-11-19","current":-15.05459,"twenty":-12.522532,"median":-3.656893,"eighty":-1.851952,"marketCap":1193467676},{"date":"2021-11-26","current":-14.674264,"twenty":-12.809761,"median":-3.769468,"eighty":-1.851952,"marketCap":1163316914},{"date":"2021-12-03","current":-13.216345,"twenty":-13.01289,"median":-3.811847,"eighty":-1.85863,"marketCap":1047738992},{"date":"2021-12-10","current":-12.836019,"twenty":-13.141984,"median":-3.855627,"eighty":-1.85863,"marketCap":1017588229},{"date":"2021-12-17","current":-13.564978,"twenty":-13.202133,"median":-3.873828,"eighty":-1.85863,"marketCap":1075377190},{"date":"2021-12-23","current":-14.135468,"twenty":-13.302838,"median":-3.898707,"eighty":-1.85863,"marketCap":1120603334},{"date":"2021-12-31","current":-13.850223,"twenty":-13.476808,"median":-3.929275,"eighty":-1.85863,"marketCap":1097990262},{"date":"2022-01-07","current":-12.899407,"twenty":-13.5174,"median":-3.954294,"eighty":-1.859285,"marketCap":1022613356},{"date":"2022-01-14","current":-12.423998,"twenty":-13.5174,"median":-3.97866,"eighty":-1.859285,"marketCap":984924903},{"date":"2022-01-21","current":-12.011978,"twenty":-13.5174,"median":-4.028364,"eighty":-1.859285,"marketCap":952261577},{"date":"2022-01-28","current":-11.251325,"twenty":-13.5174,"median":-4.028781,"eighty":-1.859285,"marketCap":891960053},{"date":"2022-02-04","current":-11.378101,"twenty":-13.5174,"median":-4.051752,"eighty":-1.859285,"marketCap":902010307},{"date":"2022-02-11","current":-12.867713,"twenty":-13.5174,"median":-4.090762,"eighty":-1.859285,"marketCap":1020100793},{"date":"2022-02-18","current":-12.233835,"twenty":-13.5174,"median":-4.154964,"eighty":-1.859285,"marketCap":969849522},{"date":"2022-02-25","current":-8.463181,"twenty":-13.5174,"median":-4.18123,"eighty":-1.863306,"marketCap":684891384},{"date":"2022-03-04","current":-9.334391,"twenty":-13.5174,"median":-4.249416,"eighty":-1.887098,"marketCap":755394909},{"date":"2022-03-11","current":-10.143371,"twenty":-13.5174,"median":-4.30122,"eighty":-1.925031,"marketCap":820862467},{"date":"2022-03-18","current":-11.13904,"twenty":-13.5174,"median":-4.362888,"eighty":-1.937286,"marketCap":901437924},{"date":"2022-03-25","current":-10.796779,"twenty":-13.5174,"median":-4.460501,"eighty":-1.961581,"marketCap":873740111},{"date":"2022-04-01","current":-12.094397,"twenty":-13.5174,"median":-4.566441,"eighty":-1.985113,"marketCap":978751161},{"date":"2022-04-08","current":-11.62683,"twenty":-13.5174,"median":-4.74953,"eighty":-1.997728,"marketCap":940912843},{"date":"2022-04-14","current":-11.470974,"twenty":-13.5174,"median":-4.836467,"eighty":-2.003499,"marketCap":928300070},{"date":"2022-04-22","current":-10.379985,"twenty":-13.5174,"median":-5.051516,"eighty":-2.019095,"marketCap":840010661},{"date":"2022-04-29","current":-9.756562,"twenty":-13.5174,"median":-5.122824,"eighty":-2.024813,"marketCap":789559571},{"date":"2022-05-06","current":-7.92558,"twenty":-13.5174,"median":-5.139409,"eighty":-2.034741,"marketCap":745067930},{"date":"2022-05-13","current":-8.086778,"twenty":-13.5174,"median":-5.188779,"eighty":-2.056462,"marketCap":760221854},{"date":"2022-05-20","current":-9.886825,"twenty":-13.5174,"median":-5.237406,"eighty":-2.067323,"marketCap":929440672},{"date":"2022-05-27","current":-11.92867,"twenty":-13.5174,"median":-5.305368,"eighty":-2.078097,"marketCap":1121390376},{"date":"2022-06-03","current":-12.385398,"twenty":-13.5174,"median":-5.35718,"eighty":-2.088754,"marketCap":1164326494},{"date":"2022-06-10","current":-11.686872,"twenty":-13.5174,"median":-5.422512,"eighty":-2.099411,"marketCap":1098659490},{"date":"2022-06-17","current":-9.564429,"twenty":-13.5174,"median":-5.502424,"eighty":-2.126091,"marketCap":899132824},{"date":"2022-06-24","current":-10.424153,"twenty":-13.523199,"median":-5.531398,"eighty":-2.133417,"marketCap":979953752},{"date":"2022-07-01","current":-10.692816,"twenty":-13.523199,"median":-5.666675,"eighty":-2.151257,"marketCap":1005210292},{"date":"2022-07-08","current":-11.660006,"twenty":-13.523199,"median":-5.726325,"eighty":-2.164747,"marketCap":1096133836},{"date":"2022-07-15","current":-10.639084,"twenty":-13.523199,"median":-5.836278,"eighty":-2.201145,"marketCap":1000158984},{"date":"2022-07-22","current":-8.946502,"twenty":-13.523199,"median":-5.879832,"eighty":-2.217361,"marketCap":841042782},{"date":"2022-07-29","current":-9.268899,"twenty":-13.523199,"median":-6.010495,"eighty":-2.247988,"marketCap":871350630},{"date":"2022-08-05","current":-11.63314,"twenty":-13.523199,"median":-6.07099,"eighty":-2.263301,"marketCap":1093608182},{"date":"2022-08-12","current":-12.20407,"twenty":-13.523199,"median":-6.228267,"eighty":-2.283769,"marketCap":1067953774},{"date":"2022-08-19","current":-11.5277,"twenty":-13.523199,"median":-6.35893,"eighty":-2.300036,"marketCap":1008765975},{"date":"2022-08-26","current":-10.968959,"twenty":-13.523199,"median":-6.402484,"eighty":-2.350176,"marketCap":959871706},{"date":"2022-09-02","current":-11.115996,"twenty":-13.523199,"median":-6.533147,"eighty":-2.370734,"marketCap":972738619},{"date":"2022-09-09","current":-11.41007,"twenty":-13.523199,"median":-6.576701,"eighty":-2.397639,"marketCap":998472444},{"date":"2022-09-16","current":-10.498441,"twenty":-13.523199,"median":-6.622898,"eighty":-2.426216,"marketCap":918697584},{"date":"2022-09-23","current":-9.028071,"twenty":-13.523199,"median":-6.707364,"eighty":-2.455123,"marketCap":790028455},{"date":"2022-09-30","current":-9.086886,"twenty":-13.523199,"median":-6.838027,"eighty":-2.4781,"marketCap":795175220},{"date":"2022-10-07","current":-9.439775,"twenty":-13.523199,"median":-6.990837,"eighty":-2.504049,"marketCap":826055811},{"date":"2022-10-14","current":-8.998664,"twenty":-13.523199,"median":-7.220798,"eighty":-2.53869,"marketCap":787455072},{"date":"2022-10-21","current":-9.792664,"twenty":-13.523199,"median":-7.404768,"eighty":-2.561203,"marketCap":856936402},{"date":"2022-10-28","current":-10.263182,"twenty":-13.523199,"median":-7.542745,"eighty":-2.573381,"marketCap":898110523},{"date":"2022-11-04","current":-10.380812,"twenty":-13.523199,"median":-7.634729,"eighty":-2.591096,"marketCap":908404054},{"date":"2022-11-11","current":-11.821858,"twenty":-13.523199,"median":-7.726714,"eighty":-2.620112,"marketCap":1152796697},{"date":"2022-11-18","current":-11.336029,"twenty":-13.523199,"median":-7.92558,"eighty":-2.640422,"marketCap":1105421490},{"date":"2022-11-25","current":-12.172735,"twenty":-13.523199,"median":-8.048661,"eighty":-2.65493,"marketCap":1187012124},{"date":"2022-12-02","current":-13.009442,"twenty":-13.523199,"median":-8.23263,"eighty":-2.679985,"marketCap":1268602758},{"date":"2022-12-09","current":-12.604584,"twenty":-13.523199,"median":-8.324615,"eighty":-2.727763,"marketCap":1229123419},{"date":"2022-12-16","current":-13.792168,"twenty":-13.550349,"median":-8.370607,"eighty":-2.789793,"marketCap":1344929480},{"date":"2022-12-23","current":-13.738187,"twenty":-13.627581,"median":-8.463181,"eighty":-2.831266,"marketCap":1339665568},{"date":"2022-12-30","current":-14.224017,"twenty":-13.65797,"median":-8.553817,"eighty":-2.855865,"marketCap":1387040775},{"date":"2023-01-06","current":-13.38731,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1305450141},{"date":"2023-01-13","current":-13.036433,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1271234714},{"date":"2023-01-20","current":-12.820509,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1250179066},{"date":"2023-01-27","current":-14.116055,"twenty":-13.714565,"median":-8.553817,"eighty":-2.855865,"marketCap":1376512951},{"date":"2023-02-03","current":-13.981102,"twenty":-13.792168,"median":-8.553817,"eighty":-2.855865,"marketCap":1363353171},{"date":"2023-02-10","current":-13.927121,"twenty":-13.834726,"median":-8.553817,"eighty":-2.855865,"marketCap":1358089259},{"date":"2023-02-17","current":-15.195676,"twenty":-13.905522,"median":-8.553817,"eighty":-2.855865,"marketCap":1481791188},{"date":"2023-02-24","current":-16.336697,"twenty":-13.917529,"median":-8.553817,"eighty":-2.855865,"marketCap":1427827357},{"date":"2023-03-03","current":-14.706047,"twenty":-13.945792,"median":-8.570373,"eighty":-2.855865,"marketCap":1285308545},{"date":"2023-03-10","current":-13.498159,"twenty":-13.97864,"median":-8.761183,"eighty":-2.863781,"marketCap":1179739055},{"date":"2023-03-17","current":-12.29027,"twenty":-13.97864,"median":-8.876523,"eighty":-2.942601,"marketCap":1074169564},{"date":"2023-03-24","current":-12.048692,"twenty":-13.97864,"median":-8.968548,"eighty":-2.958365,"marketCap":1053055666},{"date":"2023-03-31","current":-12.396114,"twenty":-13.977819,"median":-9.020389,"eighty":-3.016165,"marketCap":1083420342},{"date":"2023-04-06","current":-12.244942,"twenty":-13.977819,"median":-9.055919,"eighty":-3.02142,"marketCap":1070207899},{"date":"2023-04-14","current":-12.607755,"twenty":-13.97864,"median":-9.175913,"eighty":-3.047693,"marketCap":1101917762},{"date":"2023-04-21","current":-12.184473,"twenty":-13.97864,"median":-9.292738,"eighty":-3.08196,"marketCap":1064922921},{"date":"2023-04-28","current":-11.519315,"twenty":-13.97946,"median":-9.351553,"eighty":-3.126513,"marketCap":1006788171},{"date":"2023-05-05","current":-11.761191,"twenty":-13.97946,"median":-9.416664,"eighty":-3.197451,"marketCap":1027928080},{"date":"2023-05-12","current":-15.736831,"twenty":-14.008092,"median":-9.439775,"eighty":-3.231606,"marketCap":1120415183},{"date":"2023-05-19","current":-16.928146,"twenty":-14.035083,"median":-9.49859,"eighty":-3.288641,"marketCap":1205233225},{"date":"2023-05-26","current":-16.891023,"twenty":-14.135154,"median":-9.618162,"eighty":-3.315997,"marketCap":1202590170},{"date":"2023-06-02","current":-16.631161,"twenty":-14.169461,"median":-9.725391,"eighty":-3.324772,"marketCap":1184088783},{"date":"2023-06-09","current":-15.294729,"twenty":-14.233982,"median":-9.752493,"eighty":-3.346486,"marketCap":1088938791},{"date":"2023-06-16","current":-15.55459,"twenty":-14.29959,"median":-9.798009,"eighty":-3.410279,"marketCap":1107440179},{"date":"2023-06-23","current":-15.07199,"twenty":-14.343681,"median":-9.894258,"eighty":-3.44193,"marketCap":1073080459},{"date":"2023-06-30","current":-14.700759,"twenty":-14.448105,"median":-9.910293,"eighty":-3.470373,"marketCap":1046649906},{"date":"2023-07-07","current":-14.552266,"twenty":-14.500706,"median":-9.969108,"eighty":-3.501049,"marketCap":1036077685},{"date":"2023-07-14","current":-15.66596,"twenty":-14.558865,"median":-10.005374,"eighty":-3.598979,"marketCap":1115369345},{"date":"2023-07-21","current":-16.297053,"twenty":-14.600694,"median":-10.057216,"eighty":-3.71607,"marketCap":1160301285},{"date":"2023-07-28","current":-16.408422,"twenty":-14.700759,"median":-10.099445,"eighty":-3.788436,"marketCap":1168230451},{"date":"2023-08-04","current":-17.44787,"twenty":-14.716514,"median":-10.204367,"eighty":-3.842837,"marketCap":1242236000},{"date":"2023-08-11","current":-29.924723,"twenty":-14.785835,"median":-10.236088,"eighty":-3.867399,"marketCap":1419598912},{"date":"2023-08-18","current":-28.001394,"twenty":-14.92436,"median":-10.343554,"eighty":-3.886097,"marketCap":1328358150},{"date":"2023-08-25","current":-27.03973,"twenty":-14.979414,"median":-10.368264,"eighty":-3.921452,"marketCap":1282737769},{"date":"2023-09-01","current":-26.078066,"twenty":-15.121327,"median":-10.420105,"eighty":-3.940591,"marketCap":1237117389},{"date":"2023-09-08","current":-24.83356,"twenty":-15.193646,"median":-10.471946,"eighty":-3.9668,"marketCap":1178079248},{"date":"2023-09-15","current":-24.83356,"twenty":-15.21818,"median":-10.527849,"eighty":-4.024042,"marketCap":1178079248},{"date":"2023-09-22","current":-23.249643,"twenty":-15.338936,"median":-10.62747,"eighty":-4.028781,"marketCap":1102939798},{"date":"2023-09-29","current":-23.249643,"twenty":-15.378741,"median":-10.67232,"eighty":-4.044609,"marketCap":1102939798},{"date":"2023-10-06","current":-23.023369,"twenty":-15.512012,"median":-10.692816,"eighty":-4.090762,"marketCap":1092205590},{"date":"2023-10-13","current":-22.570821,"twenty":-15.637917,"median":-10.782994,"eighty":-4.152743,"marketCap":1070737176},{"date":"2023-10-20","current":-23.249643,"twenty":-15.703226,"median":-10.886677,"eighty":-4.182732,"marketCap":1102939798},{"date":"2023-10-27","current":-22.853663,"twenty":-15.733497,"median":-10.993357,"eighty":-4.247195,"marketCap":1084154935},{"date":"2023-11-03","current":-22.514252,"twenty":-15.784571,"median":-11.04588,"eighty":-4.297335,"marketCap":1068053624},{"date":"2023-11-10","current":-29.899126,"twenty":-15.880256,"median":-11.130859,"eighty":-4.358813,"marketCap":935424049},{"date":"2023-11-17","current":-31.019266,"twenty":-16.057597,"median":-11.202177,"eighty":-4.459212,"marketCap":970468754},{"date":"2023-11-24","current":-31.191595,"twenty":-16.14798,"median":-11.231264,"eighty":-4.510438,"marketCap":975860247},{"date":"2023-12-01","current":-31.191595,"twenty":-16.297053,"median":-11.304838,"eighty":-4.73876,"marketCap":975860247},{"date":"2023-12-08","current":-31.622418,"twenty":-16.334288,"median":-11.378101,"eighty":-4.825541,"marketCap":989338980},{"date":"2023-12-15","current":-34.293522,"twenty":-16.408422,"median":-11.441488,"eighty":-5.050732,"marketCap":1072907122},{"date":"2023-12-22","current":-29.468303,"twenty":-16.489258,"median":-11.497972,"eighty":-5.102628,"marketCap":921945316},{"date":"2023-12-29","current":-31.880912,"twenty":-16.505641,"median":-11.515135,"eighty":-5.139409,"marketCap":997426219},{"date":"2024-01-05","current":-32.914888,"twenty":-16.546597,"median":-11.53657,"eighty":-5.173921,"marketCap":1029775178},{"date":"2024-01-12","current":-29.899126,"twenty":-16.587554,"median":-11.605934,"eighty":-5.194595,"marketCap":935424049},{"date":"2024-01-19","current":-28.86515,"twenty":-16.676705,"median":-11.642791,"eighty":-5.254497,"marketCap":903075090},{"date":"2024-01-26","current":-29.640632,"twenty":-16.792339,"median":-11.660006,"eighty":-5.313626,"marketCap":927336809},{"date":"2024-02-02","current":-29.382138,"twenty":-16.891023,"median":-11.704144,"eighty":-5.358204,"marketCap":919249570},{"date":"2024-02-09","current":-29.554467,"twenty":-16.928146,"median":-11.761053,"eighty":-5.473089,"marketCap":924641063},{"date":"2024-02-16","current":-31.967077,"twenty":-17.055822,"median":-11.821858,"eighty":-5.509602,"marketCap":1000121966},{"date":"2024-02-23","current":-30.933101,"twenty":-17.177327,"median":-11.858895,"eighty":-5.611066,"marketCap":967773007},{"date":"2024-03-01","current":-92.967145,"twenty":-17.228154,"median":-11.916897,"eighty":-5.674463,"marketCap":1109841774},{"date":"2024-03-08","current":-116.657213,"twenty":-17.311794,"median":-11.945593,"eighty":-5.749064,"marketCap":1392653807},{"date":"2024-03-15","current":-101.933487,"twenty":-17.365736,"median":-11.968811,"eighty":-5.836278,"marketCap":1216881967},{"date":"2024-03-22","current":-107.822977,"twenty":-17.447826,"median":-11.992734,"eighty":-5.88127,"marketCap":1287190703},{"date":"2024-03-28","current":-104.878232,"twenty":-17.579678,"median":-12.032459,"eighty":-6.013395,"marketCap":1252036335},{"date":"2024-04-05","current":-97.754032,"twenty":-17.734348,"median":-12.094397,"eighty":-6.093986,"marketCap":1166987633},{"date":"2024-04-12","current":-97.527224,"twenty":-17.898176,"median":-12.170447,"eighty":-6.228267,"marketCap":1164280005},{"date":"2024-04-19","current":-92.537459,"twenty":-18.101718,"median":-12.199726,"eighty":-6.35893,"marketCap":1104712191},{"date":"2024-04-26","current":-94.805534,"twenty":-18.102961,"median":-12.226458,"eighty":-6.409773,"marketCap":1131788470},{"date":"2024-05-03","current":-99.341684,"twenty":-18.246215,"median":-12.29027,"eighty":-6.533147,"marketCap":1185941028},{"date":"2024-05-10","current":138.291657,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1173681296},{"date":"2024-05-17","current":147.275802,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1249929733},{"date":"2024-05-24","current":154.655635,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1312562377},{"date":"2024-05-31","current":144.388041,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1225421307},{"date":"2024-06-07","current":149.040545,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1264907104},{"date":"2024-06-14","current":161.714606,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1372471863},{"date":"2024-06-21","current":155.939085,"twenty":-18.323021,"median":-12.334679,"eighty":-6.611544,"marketCap":1323455011},{"date":"2024-06-28","current":169.736164,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1440550825},{"date":"2024-07-05","current":161.393744,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1369748705},{"date":"2024-07-12","current":180.003758,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1527691896},{"date":"2024-07-15","current":182.891519,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1552200322},{"date":"2024-08-02","current":178.078584,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1511352945},{"date":"2024-08-09","current":121.59007,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1427224242},{"date":"2024-08-16","current":121.59007,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1427224242},{"date":"2024-08-23","current":124.869956,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1465723547},{"date":"2024-08-30","current":148.297715,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1740718584},{"date":"2024-09-06","current":141.269388,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1658220073},{"date":"2024-09-13","current":145.252107,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1704969229},{"date":"2024-09-20","current":156.965986,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1842466747},{"date":"2024-09-27","current":146.89205,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1724218881},{"date":"2024-10-04","current":150.406214,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1765468137},{"date":"2024-10-11","current":148.063438,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1737968633},{"date":"2024-10-18","current":154.62321,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1814967244},{"date":"2024-10-25","current":150.874769,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1770968038},{"date":"2024-10-31","current":164.462869,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1930465159},{"date":"2024-11-08","current":94.227909,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":2032213323},{"date":"2024-11-15","current":89.764891,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1935959404},{"date":"2024-11-22","current":88.230448,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1902866081},{"date":"2024-11-29","current":86.696006,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1869772758},{"date":"2024-12-06","current":86.056655,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1855983873},{"date":"2024-12-13","current":83.754991,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1806343889},{"date":"2024-12-20","current":80.558235,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1737399465},{"date":"2024-12-27","current":88.102578,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1900108304},{"date":"2025-01-03","current":84.394342,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1820132773},{"date":"2025-01-10","current":78.895923,"twenty":-18.394792,"median":-12.449167,"eighty":-6.840994,"marketCap":1701548365},{"date":"2025-01-17","current":76.849999,"twenty":-18.394792,"median":-12.449167,"eighty":-6.803184,"marketCap":1657423934},{"date":"2025-01-24","current":76.082778,"twenty":-18.394792,"median":-12.449167,"eighty":-6.683223,"marketCap":1640877273},{"date":"2025-01-31","current":76.338518,"twenty":-18.394792,"median":-12.449167,"eighty":-6.622898,"marketCap":1646392827},{"date":"2025-02-07","current":72.246672,"twenty":-18.394792,"median":-12.449167,"eighty":-6.620784,"marketCap":1558143965},{"date":"2025-02-14","current":70.967969,"twenty":-18.394792,"median":-12.449167,"eighty":-6.620784,"marketCap":1530566196},{"date":"2025-02-21","current":72.374542,"twenty":-18.394792,"median":-12.449167,"eighty":-6.620784,"marketCap":1560901742},{"date":"2025-02-28","current":57.553383,"twenty":-18.394792,"median":-12.449167,"eighty":-6.530913,"marketCap":1587782729},{"date":"2025-03-07","current":54.141997,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1493669412},{"date":"2025-03-11","current":54.91231,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1514920806}],"customCompares":[{"symbol":"MNKD","name":"MannKind","items":[{"date":"2020-03-13","value":-3.885721,"marketCap":201680552},{"date":"2020-03-20","value":-4.131134,"marketCap":214418271},{"date":"2020-03-27","value":-4.335646,"marketCap":225033037},{"date":"2020-04-03","value":-3.859499,"marketCap":200319552},{"date":"2020-04-09","value":-4.270538,"marketCap":221653723},{"date":"2020-04-17","value":-5.256047,"marketCap":272804582},{"date":"2020-04-24","value":-5.297109,"marketCap":274935868},{"date":"2020-05-01","value":-5.132858,"marketCap":266410725},{"date":"2020-05-08","value":-6.024997,"marketCap":279210426},{"date":"2020-05-15","value":-5.611066,"marketCap":260028030},{"date":"2020-05-22","value":-6.898852,"marketCap":319706595},{"date":"2020-05-29","value":-6.944844,"marketCap":321837972},{"date":"2020-06-05","value":-6.438928,"marketCap":298392822},{"date":"2020-06-12","value":-6.530913,"marketCap":302655576},{"date":"2020-06-19","value":-8.876523,"marketCap":411355818},{"date":"2020-06-26","value":-7.956676,"marketCap":368728272},{"date":"2020-07-02","value":-8.23263,"marketCap":381516536},{"date":"2020-07-10","value":-8.186638,"marketCap":379385159},{"date":"2020-07-17","value":-7.887687,"marketCap":365531206},{"date":"2020-07-24","value":-7.404768,"marketCap":343151745},{"date":"2020-07-31","value":-7.174806,"marketCap":332494858},{"date":"2020-08-07","value":-8.24277,"marketCap":364388113},{"date":"2020-08-14","value":-8.346452,"marketCap":368971611},{"date":"2020-08-21","value":-9.020389,"marketCap":398764350},{"date":"2020-08-28","value":-8.864865,"marketCap":391889102},{"date":"2020-09-04","value":-8.501976,"marketCap":375846858},{"date":"2020-09-11","value":-8.398293,"marketCap":371263360},{"date":"2020-09-18","value":-10.782994,"marketCap":476683821},{"date":"2020-09-25","value":-9.590644,"marketCap":423973590},{"date":"2020-10-02","value":-9.357358,"marketCap":413660719},{"date":"2020-10-09","value":-9.798009,"marketCap":433140587},{"date":"2020-10-16","value":-10.368264,"marketCap":458349828},{"date":"2020-10-23","value":-10.62747,"marketCap":469808573},{"date":"2020-10-30","value":-10.420105,"marketCap":460641577},{"date":"2020-11-06","value":-11.761053,"marketCap":530329386},{"date":"2020-11-13","value":-13.824395,"marketCap":623369629},{"date":"2020-11-20","value":-14.959234,"marketCap":674541763},{"date":"2020-11-27","value":-15.887738,"marketCap":716409872},{"date":"2020-12-04","value":-15.217151,"marketCap":686171793},{"date":"2020-12-11","value":-15.371902,"marketCap":693149811},{"date":"2020-12-18","value":-20.4013,"marketCap":919935404},{"date":"2020-12-24","value":-17.641579,"marketCap":795494079},{"date":"2020-12-31","value":-16.145656,"marketCap":728039903},{"date":"2021-01-08","value":-17.538412,"marketCap":790842067},{"date":"2021-01-15","value":-16.197239,"marketCap":730365909},{"date":"2021-01-22","value":-18.260582,"marketCap":823406152},{"date":"2021-01-29","value":-18.157415,"marketCap":818754140},{"date":"2021-02-05","value":-24.244275,"marketCap":1093222857},{"date":"2021-02-12","value":-27.906708,"marketCap":1258369289},{"date":"2021-02-19","value":-31.646517,"marketCap":1427004730},{"date":"2021-02-26","value":-24.655379,"marketCap":1411273875},{"date":"2021-03-05","value":-15.846802,"marketCap":907070949},{"date":"2021-03-12","value":-17.055822,"marketCap":976275273},{"date":"2021-03-19","value":-16.062699,"marketCap":919428864},{"date":"2021-03-26","value":-15.501368,"marketCap":887298286},{"date":"2021-04-01","value":-17.940998,"marketCap":1026942724},{"date":"2021-04-09","value":-18.449828,"marketCap":1056068150},{"date":"2021-04-16","value":-18.188745,"marketCap":1041123789},{"date":"2021-04-23","value":-20.364433,"marketCap":1165660128},{"date":"2021-04-30","value":-19.885781,"marketCap":1138262133},{"date":"2021-05-07","value":-18.667397,"marketCap":1068521784},{"date":"2021-05-14","value":-17.652434,"marketCap":1073868195},{"date":"2021-05-21","value":-17.365736,"marketCap":1056427180},{"date":"2021-05-28","value":-18.102961,"marketCap":1101275504},{"date":"2021-06-04","value":-14.78545,"marketCap":899458047},{"date":"2021-06-11","value":-16.587554,"marketCap":1009087283},{"date":"2021-06-18","value":-17.44765,"marketCap":1061410328},{"date":"2021-06-25","value":-19.413582,"marketCap":1181005857},{"date":"2021-07-02","value":-22.116739,"marketCap":1345449711},{"date":"2021-07-09","value":-19.782194,"marketCap":1203430019},{"date":"2021-07-16","value":-18.102961,"marketCap":1101275504},{"date":"2021-07-23","value":-17.898176,"marketCap":1088817636},{"date":"2021-07-30","value":-16.792339,"marketCap":1021545151},{"date":"2021-08-06","value":-16.546597,"marketCap":1006595710},{"date":"2021-08-13","value":-11.655931,"marketCap":1003633915},{"date":"2021-08-20","value":-12.235828,"marketCap":1053565951},{"date":"2021-08-27","value":-14.236473,"marketCap":1225831473},{"date":"2021-09-03","value":-13.68557,"marketCap":1178396040},{"date":"2021-09-10","value":-13.627581,"marketCap":1173402836},{"date":"2021-09-17","value":-13.134668,"marketCap":1130960606},{"date":"2021-09-24","value":-13.569591,"marketCap":1168409633},{"date":"2021-10-01","value":-13.105673,"marketCap":1128464004},{"date":"2021-10-08","value":-14.845365,"marketCap":1278260111},{"date":"2021-10-15","value":-14.75838,"marketCap":1270770306},{"date":"2021-10-22","value":-13.453612,"marketCap":1158423225},{"date":"2021-10-29","value":-13.656576,"marketCap":1175899438},{"date":"2021-11-05","value":-13.946524,"marketCap":1200865456},{"date":"2021-11-12","value":-15.815243,"marketCap":1253769201},{"date":"2021-11-19","value":-15.05459,"marketCap":1193467676},{"date":"2021-11-26","value":-14.674264,"marketCap":1163316914},{"date":"2021-12-03","value":-13.216345,"marketCap":1047738992},{"date":"2021-12-10","value":-12.836019,"marketCap":1017588229},{"date":"2021-12-17","value":-13.564978,"marketCap":1075377190},{"date":"2021-12-23","value":-14.135468,"marketCap":1120603334},{"date":"2021-12-31","value":-13.850223,"marketCap":1097990262},{"date":"2022-01-07","value":-12.899407,"marketCap":1022613356},{"date":"2022-01-14","value":-12.423998,"marketCap":984924903},{"date":"2022-01-21","value":-12.011978,"marketCap":952261577},{"date":"2022-01-28","value":-11.251325,"marketCap":891960053},{"date":"2022-02-04","value":-11.378101,"marketCap":902010307},{"date":"2022-02-11","value":-12.867713,"marketCap":1020100793},{"date":"2022-02-18","value":-12.233835,"marketCap":969849522},{"date":"2022-02-25","value":-8.463181,"marketCap":684891384},{"date":"2022-03-04","value":-9.334391,"marketCap":755394909},{"date":"2022-03-11","value":-10.143371,"marketCap":820862467},{"date":"2022-03-18","value":-11.13904,"marketCap":901437924},{"date":"2022-03-25","value":-10.796779,"marketCap":873740111},{"date":"2022-04-01","value":-12.094397,"marketCap":978751161},{"date":"2022-04-08","value":-11.62683,"marketCap":940912843},{"date":"2022-04-14","value":-11.470974,"marketCap":928300070},{"date":"2022-04-22","value":-10.379985,"marketCap":840010661},{"date":"2022-04-29","value":-9.756562,"marketCap":789559571},{"date":"2022-05-06","value":-7.92558,"marketCap":745067930},{"date":"2022-05-13","value":-8.086778,"marketCap":760221854},{"date":"2022-05-20","value":-9.886825,"marketCap":929440672},{"date":"2022-05-27","value":-11.92867,"marketCap":1121390376},{"date":"2022-06-03","value":-12.385398,"marketCap":1164326494},{"date":"2022-06-10","value":-11.686872,"marketCap":1098659490},{"date":"2022-06-17","value":-9.564429,"marketCap":899132824},{"date":"2022-06-24","value":-10.424153,"marketCap":979953752},{"date":"2022-07-01","value":-10.692816,"marketCap":1005210292},{"date":"2022-07-08","value":-11.660006,"marketCap":1096133836},{"date":"2022-07-15","value":-10.639084,"marketCap":1000158984},{"date":"2022-07-22","value":-8.946502,"marketCap":841042782},{"date":"2022-07-29","value":-9.268899,"marketCap":871350630},{"date":"2022-08-05","value":-11.63314,"marketCap":1093608182},{"date":"2022-08-12","value":-12.20407,"marketCap":1067953774},{"date":"2022-08-19","value":-11.5277,"marketCap":1008765975},{"date":"2022-08-26","value":-10.968959,"marketCap":959871706},{"date":"2022-09-02","value":-11.115996,"marketCap":972738619},{"date":"2022-09-09","value":-11.41007,"marketCap":998472444},{"date":"2022-09-16","value":-10.498441,"marketCap":918697584},{"date":"2022-09-23","value":-9.028071,"marketCap":790028455},{"date":"2022-09-30","value":-9.086886,"marketCap":795175220},{"date":"2022-10-07","value":-9.439775,"marketCap":826055811},{"date":"2022-10-14","value":-8.998664,"marketCap":787455072},{"date":"2022-10-21","value":-9.792664,"marketCap":856936402},{"date":"2022-10-28","value":-10.263182,"marketCap":898110523},{"date":"2022-11-04","value":-10.380812,"marketCap":908404054},{"date":"2022-11-11","value":-11.821858,"marketCap":1152796697},{"date":"2022-11-18","value":-11.336029,"marketCap":1105421490},{"date":"2022-11-25","value":-12.172735,"marketCap":1187012124},{"date":"2022-12-02","value":-13.009442,"marketCap":1268602758},{"date":"2022-12-09","value":-12.604584,"marketCap":1229123419},{"date":"2022-12-16","value":-13.792168,"marketCap":1344929480},{"date":"2022-12-23","value":-13.738187,"marketCap":1339665568},{"date":"2022-12-30","value":-14.224017,"marketCap":1387040775},{"date":"2023-01-06","value":-13.38731,"marketCap":1305450141},{"date":"2023-01-13","value":-13.036433,"marketCap":1271234714},{"date":"2023-01-20","value":-12.820509,"marketCap":1250179066},{"date":"2023-01-27","value":-14.116055,"marketCap":1376512951},{"date":"2023-02-03","value":-13.981102,"marketCap":1363353171},{"date":"2023-02-10","value":-13.927121,"marketCap":1358089259},{"date":"2023-02-17","value":-15.195676,"marketCap":1481791188},{"date":"2023-02-24","value":-16.336697,"marketCap":1427827357},{"date":"2023-03-03","value":-14.706047,"marketCap":1285308545},{"date":"2023-03-10","value":-13.498159,"marketCap":1179739055},{"date":"2023-03-17","value":-12.29027,"marketCap":1074169564},{"date":"2023-03-24","value":-12.048692,"marketCap":1053055666},{"date":"2023-03-31","value":-12.396114,"marketCap":1083420342},{"date":"2023-04-06","value":-12.244942,"marketCap":1070207899},{"date":"2023-04-14","value":-12.607755,"marketCap":1101917762},{"date":"2023-04-21","value":-12.184473,"marketCap":1064922921},{"date":"2023-04-28","value":-11.519315,"marketCap":1006788171},{"date":"2023-05-05","value":-11.761191,"marketCap":1027928080},{"date":"2023-05-12","value":-15.736831,"marketCap":1120415183},{"date":"2023-05-19","value":-16.928146,"marketCap":1205233225},{"date":"2023-05-26","value":-16.891023,"marketCap":1202590170},{"date":"2023-06-02","value":-16.631161,"marketCap":1184088783},{"date":"2023-06-09","value":-15.294729,"marketCap":1088938791},{"date":"2023-06-16","value":-15.55459,"marketCap":1107440179},{"date":"2023-06-23","value":-15.07199,"marketCap":1073080459},{"date":"2023-06-30","value":-14.700759,"marketCap":1046649906},{"date":"2023-07-07","value":-14.552266,"marketCap":1036077685},{"date":"2023-07-14","value":-15.66596,"marketCap":1115369345},{"date":"2023-07-21","value":-16.297053,"marketCap":1160301285},{"date":"2023-07-28","value":-16.408422,"marketCap":1168230451},{"date":"2023-08-04","value":-17.44787,"marketCap":1242236000},{"date":"2023-08-11","value":-29.924723,"marketCap":1419598912},{"date":"2023-08-18","value":-28.001394,"marketCap":1328358150},{"date":"2023-08-25","value":-27.03973,"marketCap":1282737769},{"date":"2023-09-01","value":-26.078066,"marketCap":1237117389},{"date":"2023-09-08","value":-24.83356,"marketCap":1178079248},{"date":"2023-09-15","value":-24.83356,"marketCap":1178079248},{"date":"2023-09-22","value":-23.249643,"marketCap":1102939798},{"date":"2023-09-29","value":-23.249643,"marketCap":1102939798},{"date":"2023-10-06","value":-23.023369,"marketCap":1092205590},{"date":"2023-10-13","value":-22.570821,"marketCap":1070737176},{"date":"2023-10-20","value":-23.249643,"marketCap":1102939798},{"date":"2023-10-27","value":-22.853663,"marketCap":1084154935},{"date":"2023-11-03","value":-22.514252,"marketCap":1068053624},{"date":"2023-11-10","value":-29.899126,"marketCap":935424049},{"date":"2023-11-17","value":-31.019266,"marketCap":970468754},{"date":"2023-11-24","value":-31.191595,"marketCap":975860247},{"date":"2023-12-01","value":-31.191595,"marketCap":975860247},{"date":"2023-12-08","value":-31.622418,"marketCap":989338980},{"date":"2023-12-15","value":-34.293522,"marketCap":1072907122},{"date":"2023-12-22","value":-29.468303,"marketCap":921945316},{"date":"2023-12-29","value":-31.880912,"marketCap":997426219},{"date":"2024-01-05","value":-32.914888,"marketCap":1029775178},{"date":"2024-01-12","value":-29.899126,"marketCap":935424049},{"date":"2024-01-19","value":-28.86515,"marketCap":903075090},{"date":"2024-01-26","value":-29.640632,"marketCap":927336809},{"date":"2024-02-02","value":-29.382138,"marketCap":919249570},{"date":"2024-02-09","value":-29.554467,"marketCap":924641063},{"date":"2024-02-16","value":-31.967077,"marketCap":1000121966},{"date":"2024-02-23","value":-30.933101,"marketCap":967773007},{"date":"2024-03-01","value":-92.967145,"marketCap":1109841774},{"date":"2024-03-08","value":-116.657213,"marketCap":1392653807},{"date":"2024-03-15","value":-101.933487,"marketCap":1216881967},{"date":"2024-03-22","value":-107.822977,"marketCap":1287190703},{"date":"2024-03-28","value":-104.878232,"marketCap":1252036335},{"date":"2024-04-05","value":-97.754032,"marketCap":1166987633},{"date":"2024-04-12","value":-97.527224,"marketCap":1164280005},{"date":"2024-04-19","value":-92.537459,"marketCap":1104712191},{"date":"2024-04-26","value":-94.805534,"marketCap":1131788470},{"date":"2024-05-03","value":-99.341684,"marketCap":1185941028},{"date":"2024-05-10","value":138.291657,"marketCap":1173681296},{"date":"2024-05-17","value":147.275802,"marketCap":1249929733},{"date":"2024-05-24","value":154.655635,"marketCap":1312562377},{"date":"2024-05-31","value":144.388041,"marketCap":1225421307},{"date":"2024-06-07","value":149.040545,"marketCap":1264907104},{"date":"2024-06-14","value":161.714606,"marketCap":1372471863},{"date":"2024-06-21","value":155.939085,"marketCap":1323455011},{"date":"2024-06-28","value":169.736164,"marketCap":1440550825},{"date":"2024-07-05","value":161.393744,"marketCap":1369748705},{"date":"2024-07-12","value":180.003758,"marketCap":1527691896},{"date":"2024-07-15","value":182.891519,"marketCap":1552200322},{"date":"2024-08-02","value":178.078584,"marketCap":1511352945},{"date":"2024-08-09","value":121.59007,"marketCap":1427224242},{"date":"2024-08-16","value":121.59007,"marketCap":1427224242},{"date":"2024-08-23","value":124.869956,"marketCap":1465723547},{"date":"2024-08-30","value":148.297715,"marketCap":1740718584},{"date":"2024-09-06","value":141.269388,"marketCap":1658220073},{"date":"2024-09-13","value":145.252107,"marketCap":1704969229},{"date":"2024-09-20","value":156.965986,"marketCap":1842466747},{"date":"2024-09-27","value":146.89205,"marketCap":1724218881},{"date":"2024-10-04","value":150.406214,"marketCap":1765468137},{"date":"2024-10-11","value":148.063438,"marketCap":1737968633},{"date":"2024-10-18","value":154.62321,"marketCap":1814967244},{"date":"2024-10-25","value":150.874769,"marketCap":1770968038},{"date":"2024-10-31","value":164.462869,"marketCap":1930465159},{"date":"2024-11-08","value":94.227909,"marketCap":2032213323},{"date":"2024-11-15","value":89.764891,"marketCap":1935959404},{"date":"2024-11-22","value":88.230448,"marketCap":1902866081},{"date":"2024-11-29","value":86.696006,"marketCap":1869772758},{"date":"2024-12-06","value":86.056655,"marketCap":1855983873},{"date":"2024-12-13","value":83.754991,"marketCap":1806343889},{"date":"2024-12-20","value":80.558235,"marketCap":1737399465},{"date":"2024-12-27","value":88.102578,"marketCap":1900108304},{"date":"2025-01-03","value":84.394342,"marketCap":1820132773},{"date":"2025-01-10","value":78.895923,"marketCap":1701548365},{"date":"2025-01-17","value":76.849999,"marketCap":1657423934},{"date":"2025-01-24","value":76.082778,"marketCap":1640877273},{"date":"2025-01-31","value":76.338518,"marketCap":1646392827},{"date":"2025-02-07","value":72.246672,"marketCap":1558143965},{"date":"2025-02-14","value":70.967969,"marketCap":1530566196},{"date":"2025-02-21","value":72.374542,"marketCap":1560901742},{"date":"2025-02-28","value":57.553383,"marketCap":1587782729},{"date":"2025-03-07","value":54.141997,"marketCap":1493669412},{"date":"2025-03-11","value":54.91231,"marketCap":1514920806}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-11","value":89.406682,"marketCap":382481783750}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-11","value":42.997411,"marketCap":175859410140}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-11","value":304.097942,"marketCap":145967011927}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.558989,"rank":557,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":235.573576,"marketCap":2441013396},{"symbol":"HRTX","name":"Heron Therapeutics","value":-24.902186,"marketCap":338171685},{"symbol":"ALKS","name":"Alkermes PLC","value":15.611517,"marketCap":5730519721},{"symbol":"AMGN","name":"Amgen","value":42.997411,"marketCap":175859410140},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.350446,"marketCap":1542124947},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":32.19253,"marketCap":13741671055},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.516051,"marketCap":121257189},{"symbol":"CRIS","name":"Curis","value":-0.519377,"marketCap":23622810},{"symbol":"CYTK","name":"Cytokinetics","value":-8.699136,"marketCap":5128366940},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.033614,"marketCap":326329},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.798899,"marketCap":5671467},{"symbol":"EXAS","name":"Exact Sciences","value":-8.119127,"marketCap":8353420607},{"symbol":"EXEL","name":"Exelixis","value":21.023311,"marketCap":10958758174},{"symbol":"FGEN","name":"FibroGen","value":-0.315235,"marketCap":38393428},{"symbol":"BLUE","name":"bluebird bio","value":-0.130814,"marketCap":38305534},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.623648,"marketCap":70394982},{"symbol":"GILD","name":"Gilead Sciences","value":304.097942,"marketCap":145967011927},{"symbol":"BIIB","name":"Biogen","value":13.515603,"marketCap":22060166755},{"symbol":"ICCC","name":"ImmuCell","value":-20.120277,"marketCap":43399438},{"symbol":"INSM","name":"Insmed","value":-14.473657,"marketCap":13225622504},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.284157,"marketCap":5121844953},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.639817,"marketCap":128221317},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":126.22206,"marketCap":228840594},{"symbol":"MYGN","name":"Myriad Genetics","value":-6.885837,"marketCap":876567014},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.38831,"marketCap":11054130038},{"symbol":"PTN","name":"Palatin","value":-0.745375,"marketCap":20089516},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-29.602285090114695,"marketCap":527601530.31},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":18.065357,"marketCap":79715193894},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":19.952163,"marketCap":348863569},{"symbol":"UTHR","name":"United Therapeutics","value":11.945639,"marketCap":14276233702},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-239.726479,"marketCap":128397502398},{"symbol":"XOMA","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.734250102613215,"marketCap":11335368.18},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.335835,"marketCap":8036194},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.18876545001070877,"marketCap":6757796.34},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.64214,"marketCap":75779588},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.64214,"marketCap":75779588},{"symbol":"CGEN","name":"Compugen","value":-10.448011,"marketCap":148685641},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.690263,"marketCap":212511109},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.99814,"marketCap":1917952268},{"symbol":"GERN","name":"Geron","value":-5.873887,"marketCap":1025416196},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.878953,"marketCap":24560991},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-6.744662,"marketCap":84672487},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.345119,"marketCap":43101860},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.422692,"marketCap":5563476},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":755.665634,"marketCap":650628111},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.477977,"marketCap":241652334},{"symbol":"INCY","name":"Incyte","value":422.056937,"marketCap":13765387015},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.639747,"marketCap":16141680},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.980366,"marketCap":19592606},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.376385,"marketCap":144421322},{"symbol":"NVAX","name":"Novavax","value":-7.017134,"marketCap":1315705531},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.121526,"marketCap":34703381},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.084441,"marketCap":219093991},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.120424,"marketCap":9673127357},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.436147,"marketCap":6482527},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.565821,"marketCap":22799257},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3153212796,"marketCap":5308152},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-4.863379,"marketCap":191354498},{"symbol":"AGEN","name":"Agenus","value":-0.221561,"marketCap":50436697},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.529726,"marketCap":206268295},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.44960101146185255,"marketCap":10434793.87},{"symbol":"DVAX","name":"Dynavax","value":65.376954,"marketCap":1785379229},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.661678,"marketCap":173391015.84},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.192504,"marketCap":2622739418},{"symbol":"MGNX","name":"Macrogenics","value":-1.437007,"marketCap":140276306},{"symbol":"GMAB","name":"Genmab A/S","value":11.196638,"marketCap":12862498723.51},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1203185114242715,"marketCap":15628868.52},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.660993,"marketCap":2867094607},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.034712,"marketCap":2551413},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.359534,"marketCap":10714487},{"symbol":"GRFS","name":"Grifols SA","value":36.697882,"marketCap":6290149310.76},{"symbol":"XNCR","name":"Xencor","value":-4.128641,"marketCap":960396160},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.29937474523459,"marketCap":68934608.02},{"symbol":"OGEN","name":"Oragenics","value":-0.195695,"marketCap":3907294},{"symbol":"AFMD","name":"Affimed NV","value":-0.19838335699999998,"marketCap":15162097},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":195.072976,"marketCap":1122059760},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.860321,"marketCap":171566248},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.395293,"marketCap":4139853126},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.213796,"marketCap":99791301},{"symbol":"CLLS","name":"Cellectis SA","value":-1.573761878754779,"marketCap":132948278.54},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.260451,"marketCap":49522182.38},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.282247,"marketCap":2216657},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2382.201714,"marketCap":166754120},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.902781,"marketCap":62465227},{"symbol":"GLPG","name":"Galapagos NV","value":20.93919,"marketCap":1694393283.45},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.689717,"marketCap":16384777},{"symbol":"MEIP","name":"MEI Pharma","value":-0.425396,"marketCap":16257371},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34519436.73},{"symbol":"OPT","name":"Opthea Ltd","value":-2.0087257182372538,"marketCap":503133719.75},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.390654,"marketCap":2003046470},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-108.473198,"marketCap":30172579348},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.813172,"marketCap":20166406},{"symbol":"EVGN","name":"Evogene","value":-0.5638886304556027,"marketCap":9295703.65},{"symbol":"CMRX","name":"Chimerix","value":-9.101838,"marketCap":760859008},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.110267,"marketCap":9118970},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.546907,"marketCap":12403278},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.497429,"marketCap":41129225},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-10.776336,"marketCap":233900383},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.545877,"marketCap":219294749},{"symbol":"BNTC","name":"Benitec Biopharma","value":-13.436825,"marketCap":287749598},{"symbol":"VALN","name":"Valneva SE","value":-71.225525,"marketCap":577117357.73},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.763879,"marketCap":67149092},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.419461,"marketCap":420109504},{"symbol":"BLRX","name":"BioLine Rx","value":-0.5827620741551511,"marketCap":11607453},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.317467,"marketCap":2510364368},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.444522,"marketCap":16838117},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.631257,"marketCap":32396758},{"symbol":"IMMP","name":"Immutep Limited","value":-9.125254,"marketCap":251642127.99},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-46.162652,"marketCap":2590001779},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9041212452211906,"marketCap":92300889.13},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10423340.04},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.619923,"marketCap":76628835},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.853951,"marketCap":34939397},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.03822,"marketCap":7566520320},{"symbol":"XGN","name":"Exagen","value":-2.96959,"marketCap":50266242},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.882747,"marketCap":72095733},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.813229201999999,"marketCap":537101577},{"symbol":"KMDA","name":"Kamada","value":27.93028622246545,"marketCap":403927799.97},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.653401,"marketCap":9296584},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.727000582411183,"marketCap":389816876.98},{"symbol":"MNOV","name":"MediciNova","value":-6.480583,"marketCap":71607519},{"symbol":"MNKD","name":"MannKind","value":54.91231,"marketCap":1514920806},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.595789,"marketCap":2797823},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-4.84418,"marketCap":267117782},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.22528,"marketCap":1298467343},{"symbol":"GNFT","name":"Genfit S.A.","value":7.489517,"marketCap":182194476.24},{"symbol":"BCDA","name":"BioCardia","value":-1.50791,"marketCap":11644083},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.331555,"marketCap":79564624},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.691422,"marketCap":171672351},{"symbol":"CDNA","name":"CareDx","value":19.080373,"marketCap":1002654512},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.622885,"marketCap":255453288},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.66075,"marketCap":128916340},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-59.963662,"marketCap":13270857874},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.210691,"marketCap":2481940},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.260696,"marketCap":25497568},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.655658,"marketCap":15946956},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.448929,"marketCap":764727149},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.602173,"marketCap":305374086},{"symbol":"MESO","name":"Mesoblast","value":-15.504188721946313,"marketCap":1602373405.42},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.1536817075,"marketCap":654996917},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.228797,"marketCap":154615545.6},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.467069,"marketCap":42898563},{"symbol":"ACIU","name":"AC Immune SA","value":-5.2351221181200005,"marketCap":236961989},{"symbol":"PGEN","name":"Precigen","value":-3.714269,"marketCap":518378301},{"symbol":"NNVC","name":"NanoViricides","value":-1.937504,"marketCap":18144268},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.376754,"marketCap":5613385},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.309623,"marketCap":13912272},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.139996,"marketCap":3591306},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.532728,"marketCap":274668567},{"symbol":"MRUS","name":"Merus NV","value":-15.000415,"marketCap":3229979425},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.084432,"marketCap":36310803},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.381517,"marketCap":1077885656},{"symbol":"NTRA","name":"Natera","value":-94.155964,"marketCap":17929743583},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.532684,"marketCap":513055246},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.657831,"marketCap":2631669},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-16.448394,"marketCap":561098664},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.599641,"marketCap":159527163.1},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.077684,"marketCap":260221461},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-7.683431,"marketCap":589319140},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.037863,"marketCap":113971521},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.619562,"marketCap":2641488},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.06291,"marketCap":1147981576},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.407774,"marketCap":5926141},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.823644,"marketCap":405817035},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.092706,"marketCap":87115178},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.67253,"marketCap":348299411},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.289774,"marketCap":14519768},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.446552,"marketCap":104640713},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.898077,"marketCap":111319278},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.570212,"marketCap":106208893},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-20.02317515,"marketCap":8269188648},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.286017,"marketCap":1222980068},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.536982,"marketCap":39122400},{"symbol":"VCYT","name":"Veracyte","value":98.10101,"marketCap":2367962173},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1277595905,"marketCap":70071093},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.294498,"marketCap":772303401},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.702872,"marketCap":1269535521},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.318013,"marketCap":46150357},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.720553,"marketCap":1832904382},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.07719,"marketCap":395271289},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09390401775,"marketCap":3159786},{"symbol":"ADMA","name":"ADMA Biologics","value":19.882671,"marketCap":3930267252},{"symbol":"BNTX","name":"BioNTech SE","value":-34.754850019,"marketCap":25256582873},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.795219,"marketCap":6302831},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.106882,"marketCap":44890964},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.104636,"marketCap":10656675},{"symbol":"ARDX","name":"Ardelyx","value":-31.914008,"marketCap":1248986603},{"symbol":"SVRA","name":"Savara Inc","value":-6.71802,"marketCap":557165682},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.683231,"marketCap":53642895},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.990138,"marketCap":48032585},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.990138,"marketCap":48032585},{"symbol":"ARGX","name":"Argenx SE","value":41.6679453850355,"marketCap":34711065549.97},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.898643,"marketCap":214463997},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.008088,"marketCap":677491055},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.704518,"marketCap":116683730},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.074138,"marketCap":4539228},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.02688,"marketCap":774541},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.115212,"marketCap":32517653},{"symbol":"KALA","name":"KALA BIO","value":-1.059934,"marketCap":41298213},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.34727,"marketCap":25507861},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.749538,"marketCap":72366134},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.650005,"marketCap":2673095},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.736903,"marketCap":70872588},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.327895,"marketCap":360150069},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.463964,"marketCap":93218729},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-9.981132,"marketCap":886544069},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.283027,"marketCap":328447154},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.219852,"marketCap":17987666},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.94653,"marketCap":3155467538},{"symbol":"ONVO","name":"Organovo","value":-0.577821,"marketCap":7156315},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.143316,"marketCap":65561351},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.440936,"marketCap":373138603},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.370015,"marketCap":723679403},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.556771,"marketCap":75303280},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.587228,"marketCap":115173031},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.054919,"marketCap":138031253},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.451574,"marketCap":2855757},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-40.324919,"marketCap":26000943290},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.843561,"marketCap":64466613},{"symbol":"VSTM","name":"Verastem","value":-3.498781,"marketCap":326975070},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.389365,"marketCap":1993836188},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.094336,"marketCap":3468792225},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.492923,"marketCap":144869815},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.248328,"marketCap":16097348},{"symbol":"ADAG","name":"Adagene","value":-2.766118,"marketCap":88098860},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.571863,"marketCap":142098018},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.140011,"marketCap":62361053},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.896079,"marketCap":13873938936},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.611896,"marketCap":169916986},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.469755,"marketCap":5560725},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.480381,"marketCap":3434450969},{"symbol":"BPMC","name":"Blueprint Medicines","value":-82.577056,"marketCap":5540012093},{"symbol":"RGNX","name":"Regenxbio","value":-1.2469,"marketCap":297765876},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.421627,"marketCap":1451975654},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.334581,"marketCap":1889639},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-4.931754,"marketCap":1585780690},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.433897,"marketCap":47283645},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.788817,"marketCap":592521652},{"symbol":"GRI","name":"GRI BIO INC","value":-0.412736,"marketCap":3410436},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.830588,"marketCap":6162133},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.115559,"marketCap":446966484},{"symbol":"ABBV","name":"AbbVie","value":89.406682,"marketCap":382481783750},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.480623,"marketCap":66163116},{"symbol":"TGTX","name":"TG Therapeutics","value":243.649437,"marketCap":5697254778},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.60004,"marketCap":7267933773},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.453823,"marketCap":75233521},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-0.964396,"marketCap":45144222},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.251293,"marketCap":5320635},{"symbol":"QURE","name":"uniQure NV","value":-2.641134,"marketCap":632699496},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.06362,"marketCap":217927530},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.788466,"marketCap":167273037},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.963936,"marketCap":11243582},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.327825,"marketCap":1031301843},{"symbol":"CHRS","name":"Coherus BioSciences","value":4.203246,"marketCap":119821943},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.972584,"marketCap":91530837},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.668378176,"marketCap":40069577},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.762287,"marketCap":82550831},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.423063,"marketCap":785604802},{"symbol":"XBIT","name":"XBiotech","value":-2.986929,"marketCap":97547139},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.867124,"marketCap":123989985},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-7.143154876500001,"marketCap":186798756},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.12496,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.136684146164528,"marketCap":144960195.8},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.071697,"marketCap":33683726},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.123631,"marketCap":2807662},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.264354,"marketCap":4965617},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.09783,"marketCap":6581796},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.78796,"marketCap":387542270},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.383632,"marketCap":21841218},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.025128,"marketCap":2457853},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.67027,"marketCap":40997660},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.604016,"marketCap":457255971},{"symbol":"BIVI","name":"BioVie Inc","value":-0.828596,"marketCap":20112659},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.098126,"marketCap":2189793422},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.131002,"marketCap":2768337},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.163894,"marketCap":2305167},{"symbol":"VKTX","name":"Viking Therapeutics","value":-28.540952,"marketCap":3138448739},{"symbol":"AEON","name":"AEON Biopharma","value":0.074696,"marketCap":1021847},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.415443,"marketCap":35480060},{"symbol":"ALEC","name":"Alector Inc.","value":-1.156913,"marketCap":137729384},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-3.992978,"marketCap":421087467},{"symbol":"EDIT","name":"Editas Medicine","value":-0.545959,"marketCap":129443003},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.404048,"marketCap":1124139212},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.136899,"marketCap":82698682},{"symbol":"APM","name":"Aptorum Group Ltd","value":344.497401,"marketCap":6428666},{"symbol":"CELC","name":"Celcuity Inc","value":-4.041897,"marketCap":379835357},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.110907,"marketCap":409096345.17},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.801727,"marketCap":227788693},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.204329,"marketCap":3611177522},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.079204,"marketCap":63358996},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.630769,"marketCap":10979647},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.316663,"marketCap":169083148},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.318586,"marketCap":2466020934},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.230035,"marketCap":2282409},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.848232,"marketCap":91940915},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7628902660614476,"marketCap":12660309.1},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.150022,"marketCap":3717465703},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.598503,"marketCap":351458622},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.63756,"marketCap":327729520},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.189591,"marketCap":63362365},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.444109,"marketCap":245248641},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.627927,"marketCap":77059256},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.103306,"marketCap":2203539},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.630896,"marketCap":14737097},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.315964,"marketCap":14397667},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.463528,"marketCap":3809272},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.516025,"marketCap":3732113520},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-1.971445,"marketCap":37638690},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.689246,"marketCap":102770085},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.121092,"marketCap":180347875},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.557155,"marketCap":291010112.51},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.087647,"marketCap":141247305},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.311426,"marketCap":71909451},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.886774,"marketCap":979275171},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.77758,"marketCap":11581092},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.21590699804999997,"marketCap":1905484},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.805189,"marketCap":273093316},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.071944,"marketCap":286342645},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.523807,"marketCap":3140388157},{"symbol":"CRVO","name":"CervoMed","value":-1.533693,"marketCap":18323305},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.734081,"marketCap":7549353265},{"symbol":"KURA","name":"Kura Oncology","value":-3.360477,"marketCap":584665917},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.129467236,"marketCap":69501490},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.096682,"marketCap":51897290},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.444522,"marketCap":5009986},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.407113,"marketCap":6845328663},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.18252,"marketCap":194353350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.069672,"marketCap":34766430},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.242275,"marketCap":15768476},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.135073,"marketCap":2170970095},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.353757,"marketCap":47704071},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.005157,"marketCap":2483516618},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.238931,"marketCap":541934674},{"symbol":"OCGN","name":"Ocugen","value":-3.005825,"marketCap":162476851},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.140492,"marketCap":39183855},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.438788,"marketCap":42026238},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-26.325771,"marketCap":170452152},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.105457,"marketCap":22282701},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-19.120224,"marketCap":8870388139},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.374536,"marketCap":379500472},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.780691,"marketCap":45333654},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-11.780969,"marketCap":3070144183},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.8500998192,"marketCap":50267757},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.536807,"marketCap":62871932},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.913237,"marketCap":3962562145},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.622932,"marketCap":16023093},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.997657,"marketCap":142190310},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.956432,"marketCap":87628240},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.409096,"marketCap":80099038},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.163181,"marketCap":394439161},{"symbol":"ELUT","name":"Elutia","value":-2.228888,"marketCap":120246294},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.000596,"marketCap":11467826},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.196812,"marketCap":1799804},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.1145,"marketCap":3452179},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.369974,"marketCap":20590514},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.455977,"marketCap":153337667},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.536604,"marketCap":1087698444},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.019243,"marketCap":195305301},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.169146,"marketCap":24453130},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.757877,"marketCap":24513594},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.037344,"marketCap":26960560},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.519321,"marketCap":995967781},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.939377,"marketCap":7743397},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.255927,"marketCap":6678994},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.137057,"marketCap":3209338},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.593933,"marketCap":1535405838},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.897289,"marketCap":12119833},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.285135,"marketCap":1423863},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.155938,"marketCap":3762788},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.363105,"marketCap":442734743},{"symbol":"CLNN","name":"Clene Inc","value":-1.016925,"marketCap":36633709},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.615053,"marketCap":38627182},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.667842,"marketCap":38619317},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.658167,"marketCap":3850223},{"symbol":"LENZ","name":"Therapeutics","value":-10.211813,"marketCap":620970141},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.881886,"marketCap":460740230},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.290548,"marketCap":36949909},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.789054,"marketCap":58719840},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.255394,"marketCap":215238522},{"symbol":"APLM","name":"Apollomics Inc","value":-0.145766,"marketCap":8325120},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.778936,"marketCap":45777314},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.641467,"marketCap":554336446},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.856365,"marketCap":38055134},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.013231,"marketCap":98186127},{"symbol":"AZTR","name":"Azitra Inc","value":-0.582972,"marketCap":5227794},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.397714,"marketCap":475954212},{"symbol":"CELU","name":"Celularity Inc.","value":-0.840304,"marketCap":29454353},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.851142,"marketCap":56923555},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.398551,"marketCap":44290544},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-3.993629,"marketCap":730111282},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.271299,"marketCap":66495577},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.455169,"marketCap":4291981},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.373819,"marketCap":21944017},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.146597,"marketCap":5971922856},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.194403,"marketCap":105233234},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.960269,"marketCap":42911913},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.365602,"marketCap":14414607},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.46263,"marketCap":65250836},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.936443,"marketCap":1010746017},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.666113,"marketCap":5626053},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.390614,"marketCap":96892399},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.539955,"marketCap":915949131},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.225694,"marketCap":10669665},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.261756,"marketCap":16700043},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.572237,"marketCap":48462207},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.272666,"marketCap":2958642},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.270958,"marketCap":176270985},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":59.367162,"marketCap":5293116832},{"symbol":"PVLA","name":"Palvella Therapeutics","value":40.012484,"marketCap":282328084},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":175.670662,"marketCap":5512858338.47},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.824912,"marketCap":244693851},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.236377,"marketCap":16758215},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.849032,"marketCap":476879531},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.673466,"marketCap":327978090},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.579534,"marketCap":2144455370},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.129759,"marketCap":9212372},{"symbol":"NKTX","name":"Nkarta","value":-1.148403,"marketCap":127023757},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-2.946854,"marketCap":131417895},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.063904,"marketCap":953861},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.284393,"marketCap":35503197},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.227277,"marketCap":33062446},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.637204,"marketCap":260594757},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.511853,"marketCap":3327888219},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.182448,"marketCap":1706017819},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.163468,"marketCap":137766797},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.109933,"marketCap":4417992},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.168048,"marketCap":25140682},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.968609,"marketCap":34403045},{"symbol":"LEGN","name":"Legend Biotech","value":-17.932544,"marketCap":6242820617},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.309018,"marketCap":49336626},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.559628,"marketCap":17838128},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.516527,"marketCap":429827786},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.462605,"marketCap":7603335},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.083436,"marketCap":1515358846},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.318177,"marketCap":59597785},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.669781,"marketCap":57323872},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.878809,"marketCap":54589862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.177383,"marketCap":6656261},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.910527,"marketCap":516276076},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.530981,"marketCap":2083752893},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.667437,"marketCap":68094609},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.640226,"marketCap":84474895},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.345997,"marketCap":15051928},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.758925,"marketCap":857944660},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.165782,"marketCap":3318566935},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.998686,"marketCap":112315184},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.581057,"marketCap":15267280},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.837032,"marketCap":183763088},{"symbol":"EQ","name":"Equillium Inc.","value":-5.773333,"marketCap":26643933},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.11487,"marketCap":328062887},{"symbol":"OSTX","name":"OS Therapies","value":-4.677121,"marketCap":34406172},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.294469,"marketCap":38637599},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.825564,"marketCap":105258566},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-21.43448,"marketCap":1052518694},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.149985,"marketCap":3590008},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-23.971485,"marketCap":2108100311},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.975787,"marketCap":199049736},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.830542,"marketCap":86512580},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-9.009882,"marketCap":3448171864},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.692024,"marketCap":6021355},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.671311,"marketCap":31043941},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.104973,"marketCap":37784538},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.540866,"marketCap":404300013},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.700114,"marketCap":374075688},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.839845,"marketCap":562637600},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.740112,"marketCap":124973786},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.111796,"marketCap":8319304},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.029255,"marketCap":1509641},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.75657,"marketCap":253273061},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.389103,"marketCap":25201052},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.371278,"marketCap":94785501},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.450285,"marketCap":56361448},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.098367,"marketCap":1300895605},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.060128,"marketCap":3629354841},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.658837,"marketCap":528334819},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.201021,"marketCap":193267245},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-32.82954150388634,"marketCap":1635869586.14},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.744413,"marketCap":30475587},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.000776,"marketCap":86663167},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.57462,"marketCap":276434241},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.398401,"marketCap":51748674},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.428568,"marketCap":15998909},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.459802,"marketCap":12751694},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-10.737348,"marketCap":720390128},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-1.037388,"marketCap":76719029},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.595271,"marketCap":36346656},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.452447,"marketCap":107677135},{"symbol":"ETNB","name":"89Bio, Inc.","value":-2.843494,"marketCap":1043786901},{"symbol":"IRON","name":"Disc Medicine","value":-16.870889,"marketCap":1844949771},{"symbol":"IMAB","name":"I-MAB","value":-1.057011,"marketCap":66124960},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.112922,"marketCap":79316804},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.711525,"marketCap":127565066},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-12.5325484247,"marketCap":28850000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.032384,"marketCap":71882847},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.38224,"marketCap":534448796},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.98707,"marketCap":109224178},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.139743,"marketCap":164711005},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.540699,"marketCap":152609421},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.974874,"marketCap":265450669},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.413988,"marketCap":25092244},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.107151,"marketCap":2852253},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.104843,"marketCap":128976331},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-14.052657,"marketCap":835823907},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-2.959413,"marketCap":757192574},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.888592,"marketCap":1786157542},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.486092,"marketCap":109436710},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.626302,"marketCap":27861031},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.647885,"marketCap":1772202462},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.622779,"marketCap":2566442266},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068762,"marketCap":1858627},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.102964,"marketCap":370459779},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.186475,"marketCap":98001648},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-307.000472,"marketCap":226540984.93},{"symbol":"ALVO","name":"Alvotech","value":-7.311187,"marketCap":3227552750},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.630367,"marketCap":90777910},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.090267,"marketCap":1357483},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.083427,"marketCap":3887018},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-0.99215,"marketCap":262329358},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.212758,"marketCap":109266664},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.527754,"marketCap":144447576},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-23.443198,"marketCap":185554321},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-18.501081,"marketCap":4824267849},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.089111,"marketCap":1405733},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-12.917611,"marketCap":2083158520},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.565081,"marketCap":817930944},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.074223,"marketCap":44346886},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.192909,"marketCap":745541129},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-5.878675,"marketCap":314379802},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-19.553791,"marketCap":2325640217},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.008987,"marketCap":16580322},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.183629,"marketCap":739171960},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.412999,"marketCap":27659773},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.496471,"marketCap":2724711},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.355611,"marketCap":265539805},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.757534,"marketCap":68163628},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.20292,"marketCap":30356886},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-9.381222,"marketCap":178243222},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.436624,"marketCap":9827031},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.577734,"marketCap":86821837},{"symbol":"TCBP","name":"TC BioPharm","value":-0.047398986899999995,"marketCap":709979},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.626649,"marketCap":56611469},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.68253,"marketCap":45485248},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-24.436031,"marketCap":125208392},{"symbol":"FBLG","name":"FibroBiologics","value":-2.318853,"marketCap":41226884},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.421362,"marketCap":449675482},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.387191,"marketCap":657223116},{"symbol":"ZURA","name":"Zura Bio","value":-1.644395,"marketCap":77699300},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.331395,"marketCap":2819765807},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.197395,"marketCap":184571185},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.692602,"marketCap":32561232},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.077739,"marketCap":10850419},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.287683,"marketCap":295044721},{"symbol":"APGE","name":"Apogee Therapeutics","value":-11.971712,"marketCap":2180599381},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.590264,"marketCap":85977624},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.598431,"marketCap":12604300},{"symbol":"MURA","name":"Mural Oncology","value":-0.403195,"marketCap":62001677},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.881056,"marketCap":375664236},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.759104,"marketCap":63681637},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.109811,"marketCap":189779101},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.192073,"marketCap":382884137},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.573329,"marketCap":2636331005},{"symbol":"NNNN","name":"Anbio Biotechnology","value":120.940349,"marketCap":272564352}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNKD\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":7,"pageCount":8,"totalSize":97}]}}