US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monro Muffler Brake

14.20

-0.2700-1.87%

Post-market: 14.200.00000.00%16:38 EDT

Volume:570.20K

Turnover:8.13M

Market Cap:425.28M

PE:23.02

High:14.52

Open:14.47

Low:14.02

Close:14.47

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 2.03, 7.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNRO/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNRO\",,,,,undefined,":{"symbol":"MNRO","market":"US","secType":"STK","nameCN":"Monro Muffler Brake","latestPrice":14.2,"timestamp":1745956800000,"preClose":14.47,"halted":0,"volume":570204,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:38 EDT","volume":24295,"amount":344989,"timestamp":1745959101797},"delay":0,"floatShares":29517321,"shares":29949383,"eps":0.616742,"marketStatus":"Post-Mkt","change":-0.27,"latestTime":"04-29 18:34:48 EDT","open":14.47,"high":14.518,"low":14.02,"amount":8132482.661436,"amplitude":0.034416,"askPrice":15.41,"askSize":100,"bidPrice":13.52,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.616742,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":680673600000,"exchange":"NASDAQ","adjPreClose":14.47,"dividendRate":0.078873,"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.47,"latestTime":"08:00 EDT","volume":3,"amount":43.6120005,"timestamp":1745928000394},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:38 EDT","volume":24295,"amount":344989,"timestamp":1745959101797},"volumeRatio":0.725972,"impliedVol":0.6627,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNRO\",,,,,undefined,":{"symbol":"MNRO","floatShares":29517321,"roa":"1.96%","roe":"3.02%","lyrEps":1.178849,"volumeRatio":0.725972,"shares":29949383,"dividePrice":1.12,"high":14.518,"amplitude":0.034416,"preClose":14.47,"low":14.02,"week52Low":13.5,"pbRate":"0.66","psRate":"0.35","week52High":31.49,"institutionHeld":0.851,"latestPrice":14.2,"committee":-0.980198,"eps":0.616742,"divideRate":0.078873,"volume":570204,"delay":0,"ttmEps":0.616742,"open":14.47,"prevYearClose":24.8,"prevWeekClose":14.52,"prevMonthClose":14.47,"prevQuarterClose":14.47,"fiveDayClose":14.39,"twentyDayClose":14.47,"sixtyDayClose":19.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MNRO\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11628277","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521020165-MNRO","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312521020165/0001193125-21-020165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312521020165/d121674dex991.htm","primary":true,"translateUrl":null,"linkName":"d121674dex991.htm","type":"EX-99.1","id":"NTFILEGwnCe1XrqLDeCNX1","market":"us","size":105788},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312521020165/d121674d8k.htm","primary":false,"translateUrl":null,"linkName":"d121674d8k.htm","type":"8-K","id":"NTFILEFS9z9kfnXPwSV8G3","market":"us","size":28645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11628276","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001355-MNRO","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MNRO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000083423721001355/0000834237-21-001355-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11257910","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520325695-MNRO","pdf_url":null,"pub_time":1608652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520325695/0001193125-20-325695-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.67","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520325695/d46922dex1067.htm","primary":true,"translateUrl":null,"linkName":"d46922dex1067.htm","type":"EX-10.67","id":"NTFILEHDzQSCL6vq7yKKxg","market":"us","size":56166},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520325695/d46922d8k.htm","primary":false,"translateUrl":null,"linkName":"d46922d8k.htm","type":"8-K","id":"NTFILEV8rQLh3CEKW6dSnS","market":"us","size":28613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-23 00:00","pubTimestamp":1608652800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10955313","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520303238-MNRO","pdf_url":null,"pub_time":1606233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520303238/0001193125-20-303238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520303238/d38133dex991.htm","primary":true,"translateUrl":null,"linkName":"d38133dex991.htm","type":"EX-99.1","id":"NTFILE53tY4sPqDRwt7HND","market":"us","size":4106},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520303238/d38133d8k.htm","primary":false,"translateUrl":null,"linkName":"d38133d8k.htm","type":"8-K","id":"NTFILEDEthJypwdn6WQSPo","market":"us","size":27443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-25 00:00","pubTimestamp":1606233600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10791980","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520289770-MNRO","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520289770/0001193125-20-289770-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520289770/d910364d8k.htm","primary":true,"translateUrl":null,"linkName":"d910364d8k.htm","type":"8-K","id":"NTFILE7KkwfP9gpV7137hK","market":"us","size":22970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741090","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276220000387-MNRO","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MNRO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000387/0001562762-20-000387-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000387/mnro-20200926x10q.htm","primary":true,"translateUrl":null,"linkName":"mnro-20200926x10q.htm","type":"10-Q","id":"NTFILE6RxhGx6iMuuuGMyW","market":"us","size":2885231},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000387/mnro-20200926xex31_1.htm","primary":false,"translateUrl":null,"linkName":"mnro-20200926xex31_1.htm","type":"EX-31.1","id":"NTFILE9BJpsvs6JB1NzYnc","market":"us","size":13480},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000387/mnro-20200926xex31_2.htm","primary":false,"translateUrl":null,"linkName":"mnro-20200926xex31_2.htm","type":"EX-31.2","id":"NTFILE84mqPX2Udd1q9ucd","market":"us","size":13965},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000387/mnro-20200926xex32_1.htm","primary":false,"translateUrl":null,"linkName":"mnro-20200926xex32_1.htm","type":"EX-32.1","id":"NTFILEAwcgAwkRVWNTNfhg","market":"us","size":10800}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":49731,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000387/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49732,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000387/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49733,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000387/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49734,"name":"Consolidated Statements Of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000387/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49735,"name":"Consolidated Statements Of Changes in Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000387/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49736,"name":"Consolidated Statements Of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000387/R7.htm","cdn_url":"https://static.tigerbbs.com/b4c806fc771a3a482f1a937645430542","translation_url":"https://static.tigerbbs.com/a394004b95d34b37316f6d35ab080336","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656142","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520280957-MNRO","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520280957/0001193125-20-280957-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520280957/d66483dex991.htm","primary":true,"translateUrl":null,"linkName":"d66483dex991.htm","type":"EX-99.1","id":"NTFILE5SLzj1J6Ua1Uyj5y","market":"us","size":103990},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520280957/d66483d8k.htm","primary":false,"translateUrl":null,"linkName":"d66483d8k.htm","type":"8-K","id":"NTFILEEbZNZVrMNx8tpEXu","market":"us","size":28073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10412223","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520256192-MNRO","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"MNRO","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520256192/0001193125-20-256192-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520256192/d28571d11k.htm","primary":true,"translateUrl":null,"linkName":"d28571d11k.htm","type":"11-K","id":"NTFILECccsSady4L4qGLqn","market":"us","size":175986},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520256192/d28571dex231.htm","primary":false,"translateUrl":null,"linkName":"d28571dex231.htm","type":"EX-23.1","id":"NTFILE9oaYLfaXdFEZhTTd","market":"us","size":2233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10282098","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520226807-MNRO","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"MNRO","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520226807/0001193125-20-226807-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520226807/d78297d8ka.htm","primary":true,"translateUrl":null,"linkName":"d78297d8ka.htm","type":"8-K/A","id":"NTFILEGrSrmZRxT4jE3rUD","market":"us","size":24841},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520226807/mnro-20200801.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20200801.xsd","type":"EX-101.SCH","id":"NTFILEAB9ikBobaofKbnvt","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520226807/mnro-20200801_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200801_lab.xml","type":"EX-101.LAB","id":"NTFILECKBbkDg57QQUBWw1","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520226807/mnro-20200801_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200801_pre.xml","type":"EX-101.PRE","id":"NTFILEBprZTXagyPMcQ9Yd","market":"us","size":10946},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520226807/d78297d8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"d78297d8ka_htm.xml","type":"XML","id":"NTFILEBmth57NQhKCbXaGh","market":"us","size":3221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10273371","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520224698-MNRO","pdf_url":null,"pub_time":1597766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520224698/0001193125-20-224698-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520224698/d68763dex991.htm","primary":true,"translateUrl":null,"linkName":"d68763dex991.htm","type":"EX-99.1","id":"NTFILE5Cxu2VtPaatmt8gQ","market":"us","size":4347},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520224698/d68763d8k.htm","primary":false,"translateUrl":null,"linkName":"d68763d8k.htm","type":"8-K","id":"NTFILE3GLZKdH22R9et8YW","market":"us","size":41133},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520224698/mnro-20200818.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20200818.xsd","type":"EX-101.SCH","id":"NTFILE828XZv9L7K1sUqee","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520224698/mnro-20200818_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200818_lab.xml","type":"EX-101.LAB","id":"NTFILE7K5iaKUR4txHHWSo","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520224698/mnro-20200818_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200818_pre.xml","type":"EX-101.PRE","id":"NTFILEDHJ3jtWmivSFoPBN","market":"us","size":10947},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520224698/d68763d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d68763d8k_htm.xml","type":"XML","id":"NTFILEG3LxHYvSivJv725S","market":"us","size":3455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-19 00:00","pubTimestamp":1597766400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232278","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276220000285-MNRO","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MNRO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/0001562762-20-000285-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/mnro-20200627x10q.htm","primary":true,"translateUrl":null,"linkName":"mnro-20200627x10q.htm","type":"10-Q","id":"NTFILEH2C5tMvPHVR2eQuf","market":"us","size":2086476},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/mnro-20200627xex31_1.htm","primary":false,"translateUrl":null,"linkName":"mnro-20200627xex31_1.htm","type":"EX-31.1","id":"NTFILEAWH3cktGWaeBhiXn","market":"us","size":13301},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/mnro-20200627xex31_2.htm","primary":false,"translateUrl":null,"linkName":"mnro-20200627xex31_2.htm","type":"EX-31.2","id":"NTFILE8QkZLjLs91qdX3NE","market":"us","size":13963},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/mnro-20200627xex32_1.htm","primary":false,"translateUrl":null,"linkName":"mnro-20200627xex32_1.htm","type":"EX-32.1","id":"NTFILE9rh8XbpBEy56WbT4","market":"us","size":10638},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/mnro-20200627.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20200627.xsd","type":"EX-101.SCH","id":"NTFILE8PyyihhMy823Qd97","market":"us","size":34477},{"description":"EX-101.CAL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/mnro-20200627_cal.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200627_cal.xml","type":"EX-101.CAL","id":"NTFILEGJUqe2SCqWvUKxtt","market":"us","size":82702},{"description":"EX-101.DEF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/mnro-20200627_def.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200627_def.xml","type":"EX-101.DEF","id":"NTFILECazX6iS5HdtjuTVb","market":"us","size":92534},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/mnro-20200627_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200627_lab.xml","type":"EX-101.LAB","id":"NTFILEFLvZdjnUryFLJJbu","market":"us","size":290725},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/mnro-20200627_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200627_pre.xml","type":"EX-101.PRE","id":"NTFILE9xuPuycnpqEGcP1c","market":"us","size":240935},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/mnro-20200627x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200627x10q_htm.xml","type":"XML","id":"NTFILECExJKZqSFGzGSGNi","market":"us","size":986294}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22440,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22441,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22442,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22443,"name":"Consolidated Statements Of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22444,"name":"Consolidated Statements Of Changes in Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22445,"name":"Consolidated Statements Of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000285/R7.htm","cdn_url":"https://static.tigerbbs.com/06d4f82fabd6be4692752507095a3239","translation_url":"https://static.tigerbbs.com/11db07234e848234160d0cacdac63cf3","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10231781","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520211432-MNRO","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520211432/0001193125-20-211432-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520211432/d79612dex991.htm","primary":true,"translateUrl":null,"linkName":"d79612dex991.htm","type":"EX-99.1","id":"NTFILECTbUbkCCxDge3qy9","market":"us","size":14070},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520211432/d79612d8k.htm","primary":false,"translateUrl":null,"linkName":"d79612d8k.htm","type":"8-K","id":"NTFILE7CLFqKMpku8NVSiB","market":"us","size":31250},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520211432/mnro-20200801.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20200801.xsd","type":"EX-101.SCH","id":"NTFILE5Q9qJ6aoUFWgSbT5","market":"us","size":3059},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520211432/mnro-20200801_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200801_lab.xml","type":"EX-101.LAB","id":"NTFILE9z97XdpN2f6iBXdu","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520211432/mnro-20200801_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200801_pre.xml","type":"EX-101.PRE","id":"NTFILE9U7RAxnToQotKPmg","market":"us","size":10945},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520211432/g79612img001.jpg","primary":false,"translateUrl":null,"linkName":"g79612img001.jpg","type":"GRAPHIC","id":"NTFILE8zNTopVYGGBW2jMA","market":"us","size":16335},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520211432/d79612d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d79612d8k_htm.xml","type":"XML","id":"NTFILEG9GLhpG9T98idfrn","market":"us","size":3220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210561","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520206198-MNRO","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520206198/0001193125-20-206198-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520206198/d937964dex991.htm","primary":true,"translateUrl":null,"linkName":"d937964dex991.htm","type":"EX-99.1","id":"NTFILE511jECSy634VW1T4","market":"us","size":68394},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520206198/d937964d8k.htm","primary":false,"translateUrl":null,"linkName":"d937964d8k.htm","type":"8-K","id":"NTFILE5WvmaXxh9QKLe5xF","market":"us","size":28610},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520206198/d937964dex992.htm","primary":false,"translateUrl":null,"linkName":"d937964dex992.htm","type":"EX-99.2","id":"NTFILE65UFAunjU1ZHyHJo","market":"us","size":5597},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520206198/mnro-20200729.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20200729.xsd","type":"EX-101.SCH","id":"NTFILE3bGketzyb3eCh2eo","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520206198/mnro-20200729_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200729_lab.xml","type":"EX-101.LAB","id":"NTFILE8VCRvLUG89GTFcN7","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520206198/mnro-20200729_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200729_pre.xml","type":"EX-101.PRE","id":"NTFILEEEXRUhsAtzkqEMhQ","market":"us","size":10947},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520206198/d937964d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d937964d8k_htm.xml","type":"XML","id":"NTFILEEi2U483Xje2p4o9e","market":"us","size":3220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9872040","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276220000223-MNRO","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MNRO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000223/0001562762-20-000223-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000223/mnro-20200328x10k.htm","primary":true,"translateUrl":null,"linkName":"mnro-20200328x10k.htm","type":"10-K","id":"NTFILE5N9wX1aLRLZH3aJt","market":"us","size":6599913},{"description":"EX-21.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000223/mnro-20200328xex21_01.htm","primary":false,"translateUrl":null,"linkName":"mnro-20200328xex21_01.htm","type":"EX-21.01","id":"NTFILEDtpMj7uiu5EQfah5","market":"us","size":9097},{"description":"EX-23.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000223/mnro-20200328xex23_01.htm","primary":false,"translateUrl":null,"linkName":"mnro-20200328xex23_01.htm","type":"EX-23.01","id":"NTFILEHwMcHKnjfbXBfmti","market":"us","size":4255},{"description":"EX-24.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000223/mnro-20200328xex24_01.htm","primary":false,"translateUrl":null,"linkName":"mnro-20200328xex24_01.htm","type":"EX-24.01","id":"NTFILE7aPsLeMUmntN6RkM","market":"us","size":12171},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000223/mnro-20200328xex31_1.htm","primary":false,"translateUrl":null,"linkName":"mnro-20200328xex31_1.htm","type":"EX-31.1","id":"NTFILEEPX6KmNhs62DG21K","market":"us","size":11990},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000223/mnro-20200328xex31_2.htm","primary":false,"translateUrl":null,"linkName":"mnro-20200328xex31_2.htm","type":"EX-31.2","id":"NTFILECfZj7MMENszPucuQ","market":"us","size":12519},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000223/mnro-20200328xex32_1.htm","primary":false,"translateUrl":null,"linkName":"mnro-20200328xex32_1.htm","type":"EX-32.1","id":"NTFILEBg29S5nx5fguN17w","market":"us","size":12965},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000223/mnro-20200328.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20200328.xsd","type":"EX-101.SCH","id":"NTFILECHuBnaSdqxnjiSiY","market":"us","size":79480},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000223/mnro-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILE6pHsNgLo3C2TyGZm","market":"us","size":127654},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000223/mnro-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200328_def.xml","type":"EX-101.DEF","id":"NTFILE9QaZNZx194qRQ3vJ","market":"us","size":263845},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000223/mnro-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILE7iEDgoN4wFTt4JNs","market":"us","size":705129},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000223/mnro-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILE3v1xoiAeS5eNk7Ua","market":"us","size":604394},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000156276220000223/mnro-20200328x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200328x10k_htm.xml","type":"XML","id":"NTFILEFnx8CLd8y5uUDWbm","market":"us","size":5356795}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9838925","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520166440-MNRO","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520166440/0001193125-20-166440-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.22A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520166440/d932747dex1022a.htm","primary":true,"translateUrl":null,"linkName":"d932747dex1022a.htm","type":"EX-10.22A","id":"NTFILE29PBvZSyUxpxFaLM","market":"us","size":118281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520166440/d932747d8k.htm","primary":false,"translateUrl":null,"linkName":"d932747d8k.htm","type":"8-K","id":"NTFILE5i8AaY6ceiJo34Gq","market":"us","size":31371},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520166440/mnro-20200611.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20200611.xsd","type":"EX-101.SCH","id":"NTFILE7x7PEhZxSdhmuW6g","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520166440/mnro-20200611_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200611_lab.xml","type":"EX-101.LAB","id":"NTFILE6PG9oLH7MjhreGrE","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520166440/mnro-20200611_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200611_pre.xml","type":"EX-101.PRE","id":"NTFILEEgCeceYpWJRUZnQg","market":"us","size":10946},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520166440/d932747d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d932747d8k_htm.xml","type":"XML","id":"NTFILE3vF2dBMe9vgZzHPb","market":"us","size":3220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9770681","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520155578-MNRO","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520155578/0001193125-20-155578-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520155578/d902330dex991.htm","primary":true,"translateUrl":null,"linkName":"d902330dex991.htm","type":"EX-99.1","id":"NTFILEB2GzsGCpCqinkfgn","market":"us","size":106503},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520155578/d902330d8k.htm","primary":false,"translateUrl":null,"linkName":"d902330d8k.htm","type":"8-K","id":"NTFILEDj763bKujsFFK9kV","market":"us","size":32788},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520155578/mnro-20200528.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20200528.xsd","type":"EX-101.SCH","id":"NTFILE6sTJNwnpHeKBQSNj","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520155578/mnro-20200528_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200528_lab.xml","type":"EX-101.LAB","id":"NTFILE64AHnz8rNAQmbVY8","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520155578/mnro-20200528_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200528_pre.xml","type":"EX-101.PRE","id":"NTFILEAT4JYA15SpfiY3RF","market":"us","size":10947},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520155578/d902330d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d902330d8k_htm.xml","type":"XML","id":"NTFILEH5EqUYjEk2HX98po","market":"us","size":3220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9759015","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520153152-MNRO","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNRO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520153152/0001193125-20-153152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520153152/mnro-20200527.xsd","primary":true,"translateUrl":null,"linkName":"mnro-20200527.xsd","type":"EX-101.SCH","id":"NTFILE3CfU7jA3vfa9ZwH3","market":"us","size":3061},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520153152/d919296d8k.htm","primary":false,"translateUrl":null,"linkName":"d919296d8k.htm","type":"8-K","id":"NTFILEG6Fz5fL1YuPmkTJT","market":"us","size":32815},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520153152/mnro-20200527_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200527_lab.xml","type":"EX-101.LAB","id":"NTFILEAC5hUgrSu2sPs8eY","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520153152/mnro-20200527_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200527_pre.xml","type":"EX-101.PRE","id":"NTFILEAB2EAKd2izAgFzJR","market":"us","size":10947},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520153152/d919296d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d919296d8k_htm.xml","type":"XML","id":"NTFILE5DpLtCAhfSWHmBgP","market":"us","size":3220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9462001","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520109375-MNRO","pdf_url":null,"pub_time":1586966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"MNRO","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520109375/0001193125-20-109375-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520109375/mnro-20200411.xsd","primary":true,"translateUrl":null,"linkName":"mnro-20200411.xsd","type":"EX-101.SCH","id":"NTFILE55ayadGYNJsirhGo","market":"us","size":3061},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520109375/d883378d8k.htm","primary":false,"translateUrl":null,"linkName":"d883378d8k.htm","type":"8-K","id":"NTFILEDy5XTopi8UXojYPU","market":"us","size":26332},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520109375/mnro-20200411_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200411_lab.xml","type":"EX-101.LAB","id":"NTFILEGM6djDxsH3a7tMKd","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520109375/mnro-20200411_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200411_pre.xml","type":"EX-101.PRE","id":"NTFILEDZcdsD19rz7zjANB","market":"us","size":10947},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520109375/d883378d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d883378d8k_htm.xml","type":"XML","id":"NTFILEGHgKNGDAQtcMUCXJ","market":"us","size":3220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-16 00:00","pubTimestamp":1586966400,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9408789","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520096019-MNRO","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03, 7.01, and 9.01","symbol":"MNRO","title":"Current report, items 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000119312520096019/0001193125-20-096019-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520096019/d908487dex991.htm","primary":true,"translateUrl":null,"linkName":"d908487dex991.htm","type":"EX-99.1","id":"NTFILE2Z73PgrbfK5S7tmM","market":"us","size":13816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520096019/d908487d8k.htm","primary":false,"translateUrl":null,"linkName":"d908487d8k.htm","type":"8-K","id":"NTFILEDmAzTqNaqdEKNRCT","market":"us","size":33748},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520096019/mnro-20200327.xsd","primary":false,"translateUrl":null,"linkName":"mnro-20200327.xsd","type":"EX-101.SCH","id":"NTFILE22AcVrEiVoBU7o2e","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520096019/mnro-20200327_lab.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200327_lab.xml","type":"EX-101.LAB","id":"NTFILE8pdpjZdq2De4qRjK","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520096019/mnro-20200327_pre.xml","primary":false,"translateUrl":null,"linkName":"mnro-20200327_pre.xml","type":"EX-101.PRE","id":"NTFILE2jEEJ8UtHsp92w7S","market":"us","size":10947},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876427/000119312520096019/d908487d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d908487d8k_htm.xml","type":"XML","id":"NTFILE48AhyUe5AG79YkRd","market":"us","size":3220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"Current report, items 2.03, 7.01, and 9.01","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096598","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001072-MNRO","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MNRO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876427/000008025520001072/0000080255-20-001072-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001072/mnro13gadec19.txt","primary":true,"translateUrl":null,"linkName":"mnro13gadec19.txt","type":"SC 13G/A","id":"NTFILE2WMJpCt89gZtLxC6","market":"us","size":5211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNRO\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"MNRO","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-29","symbol":"MNRO","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-12-03","symbol":"MNRO","amount":0.28,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-30","symbol":"MNRO","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-08-27","symbol":"MNRO","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-11","value":0.15,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-27","value":0.15,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-24","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.15,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNRO","date":"2025-04-28","current":21.970648,"percent":0.044715,"low":16.82755,"twenty":24.064515,"median":29.533442,"eighty":40.395079,"high":127.359487,"avg":37.337339,"sd":23.370763,"marketCap":434865041},"quantilePoints":[{"date":"2020-05-01","current":22.032238,"twenty":27.245735,"median":31.923524,"eighty":35.343078,"marketCap":1732086402},{"date":"2020-05-08","current":23.022926,"twenty":27.107295,"median":31.899099,"eighty":35.276156,"marketCap":1809970379},{"date":"2020-05-15","current":21.706242,"twenty":27.042838,"median":31.870594,"eighty":35.183274,"marketCap":1706457913},{"date":"2020-05-22","current":24.597867,"twenty":26.937748,"median":31.8401,"eighty":35.085172,"marketCap":1933785933},{"date":"2020-05-29","current":31.606485,"twenty":26.915104,"median":31.823033,"eighty":35.058652,"marketCap":1833934680},{"date":"2020-06-05","current":35.472686,"twenty":26.915104,"median":31.811132,"eighty":34.98841,"marketCap":2058267161},{"date":"2020-06-12","current":32.552959,"twenty":26.915104,"median":31.811132,"eighty":34.945145,"marketCap":1888852869},{"date":"2020-06-19","current":32.444561,"twenty":26.915104,"median":31.811132,"eighty":34.892357,"marketCap":1882563231},{"date":"2020-06-26","current":30.746614,"twenty":26.915104,"median":31.782872,"eighty":34.869698,"marketCap":1784041535},{"date":"2020-07-02","current":31.807831,"twenty":26.915104,"median":31.735366,"eighty":34.820529,"marketCap":1845617595},{"date":"2020-07-10","current":32.973831,"twenty":26.915104,"median":31.719472,"eighty":34.752161,"marketCap":1913273589},{"date":"2020-07-17","current":33.954786,"twenty":26.915104,"median":31.719472,"eighty":34.705827,"marketCap":1970192480},{"date":"2020-07-24","current":35.130783,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":2038428577},{"date":"2020-07-31","current":48.795631,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1873996226},{"date":"2020-08-07","current":46.36885,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1780795703},{"date":"2020-08-14","current":46.325515,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1779131408},{"date":"2020-08-21","current":40.301898,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1547794396},{"date":"2020-08-28","current":40.449238,"twenty":26.915104,"median":31.719472,"eighty":34.742537,"marketCap":1553452999},{"date":"2020-09-04","current":40.709251,"twenty":26.915104,"median":31.719472,"eighty":34.746521,"marketCap":1563438769},{"date":"2020-09-11","current":37.684441,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1447270975},{"date":"2020-09-18","current":35.691014,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1370713403},{"date":"2020-09-25","current":35.379,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1358730478},{"date":"2020-10-02","current":36.687728,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1408992189},{"date":"2020-10-09","current":38.343139,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1472568260},{"date":"2020-10-16","current":36.497052,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1401669291},{"date":"2020-10-23","current":39.487193,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1516505649},{"date":"2020-10-30","current":45.253418,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1400004996},{"date":"2020-11-06","current":44.023009,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1361939831},{"date":"2020-11-13","current":47.758882,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1477516530},{"date":"2020-11-20","current":46.908352,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1451203679},{"date":"2020-11-27","current":51.279431,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1586431747},{"date":"2020-12-04","current":52.043831,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1610080006},{"date":"2020-12-11","current":51.67778,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1598755488},{"date":"2020-12-18","current":53.518801,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1655711152},{"date":"2020-12-24","current":57.200843,"twenty":26.915104,"median":31.719472,"eighty":34.827658,"marketCap":1769622480},{"date":"2020-12-31","current":57.383868,"twenty":26.915104,"median":31.719472,"eighty":34.832567,"marketCap":1775284739},{"date":"2021-01-08","current":60.183082,"twenty":26.915104,"median":31.719472,"eighty":34.896885,"marketCap":1861883995},{"date":"2021-01-15","current":64.457265,"twenty":26.915104,"median":31.719472,"eighty":34.931417,"marketCap":1994114397},{"date":"2021-01-22","current":61.335065,"twenty":26.915104,"median":31.719472,"eighty":34.980284,"marketCap":1897522919},{"date":"2021-01-29","current":103.921239,"twenty":26.915104,"median":31.719472,"eighty":35.081356,"marketCap":1947484028},{"date":"2021-02-05","current":111.341445,"twenty":26.915104,"median":31.719472,"eighty":35.137091,"marketCap":2086538682},{"date":"2021-02-12","current":112.054944,"twenty":26.915104,"median":31.719472,"eighty":35.217923,"marketCap":2099909644},{"date":"2021-02-19","current":113.428428,"twenty":26.915104,"median":31.719472,"eighty":35.29392,"marketCap":2125648747},{"date":"2021-02-26","current":110.574434,"twenty":26.915104,"median":31.719472,"eighty":35.344248,"marketCap":2072164897},{"date":"2021-03-05","current":121.758524,"twenty":26.912687,"median":31.718166,"eighty":35.343078,"marketCap":2281754733},{"date":"2021-03-12","current":126.91355,"twenty":26.912687,"median":31.718166,"eighty":35.343078,"marketCap":2378359936},{"date":"2021-03-19","current":120.09964,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2250667245},{"date":"2021-03-26","current":118.155356,"twenty":26.915104,"median":31.719472,"eighty":35.349058,"marketCap":2214231373},{"date":"2021-04-01","current":115.711624,"twenty":26.915104,"median":31.719472,"eighty":35.349058,"marketCap":2168435827},{"date":"2021-04-09","current":123.68497,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2317856332},{"date":"2021-04-16","current":125.022779,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2342926886},{"date":"2021-04-23","current":122.953634,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2304151095},{"date":"2021-04-30","current":125.914653,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2359640589},{"date":"2021-05-07","current":126.378427,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2368331715},{"date":"2021-05-14","current":122.329322,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2292451503},{"date":"2021-05-21","current":62.210683,"twenty":26.912687,"median":31.718166,"eighty":35.384266,"marketCap":2135008421},{"date":"2021-05-28","current":60.839361,"twenty":26.912687,"median":31.718166,"eighty":35.478097,"marketCap":2087946014},{"date":"2021-06-04","current":60.517304,"twenty":26.912687,"median":31.718166,"eighty":35.560235,"marketCap":2076893364},{"date":"2021-06-11","current":62.244697,"twenty":26.912687,"median":31.718166,"eighty":35.821766,"marketCap":2136175758},{"date":"2021-06-18","current":59.658487,"twenty":26.912687,"median":31.718166,"eighty":35.908656,"marketCap":2047419632},{"date":"2021-06-25","current":62.800976,"twenty":26.912687,"median":31.718166,"eighty":36.046147,"marketCap":2155266699},{"date":"2021-07-02","current":63.005921,"twenty":26.912687,"median":31.718166,"eighty":36.170926,"marketCap":2162300203},{"date":"2021-07-09","current":61.808902,"twenty":26.912687,"median":31.718166,"eighty":36.256227,"marketCap":2121219719},{"date":"2021-07-16","current":60.012529,"twenty":26.912687,"median":31.718166,"eighty":36.332358,"marketCap":2059569991},{"date":"2021-07-23","current":61.603881,"twenty":26.912687,"median":31.718166,"eighty":36.424075,"marketCap":2114183609},{"date":"2021-07-30","current":41.335517,"twenty":26.912687,"median":31.718166,"eighty":36.66129,"marketCap":1943306646},{"date":"2021-08-06","current":42.248064,"twenty":26.912687,"median":31.722477,"eighty":36.85158,"marketCap":1986208233},{"date":"2021-08-13","current":40.43784,"twenty":26.912687,"median":31.782524,"eighty":37.271889,"marketCap":1901104169},{"date":"2021-08-20","current":39.611123,"twenty":26.912687,"median":31.815748,"eighty":37.5059,"marketCap":1862237746},{"date":"2021-08-27","current":39.739407,"twenty":26.912687,"median":31.852255,"eighty":37.588221,"marketCap":1868268743},{"date":"2021-09-03","current":40.730041,"twenty":26.912687,"median":31.872584,"eighty":38.058859,"marketCap":1914841439},{"date":"2021-09-10","current":38.763026,"twenty":26.912687,"median":31.893,"eighty":38.511094,"marketCap":1822366157},{"date":"2021-09-17","current":39.974594,"twenty":26.912687,"median":31.921461,"eighty":39.105207,"marketCap":1879325570},{"date":"2021-09-24","current":42.932243,"twenty":26.912687,"median":31.939922,"eighty":39.432952,"marketCap":2018373548},{"date":"2021-10-01","current":41.02937,"twenty":26.912687,"median":31.996575,"eighty":39.707279,"marketCap":1928913765},{"date":"2021-10-08","current":41.079258,"twenty":26.912687,"median":32.054085,"eighty":39.937718,"marketCap":1931259152},{"date":"2021-10-15","current":41.314444,"twenty":26.912687,"median":32.071117,"eighty":40.084734,"marketCap":1942315979},{"date":"2021-10-22","current":41.856086,"twenty":26.912687,"median":32.100361,"eighty":40.19125,"marketCap":1967780188},{"date":"2021-10-29","current":37.519981,"twenty":26.912687,"median":32.116262,"eighty":40.236862,"marketCap":2069301965},{"date":"2021-11-05","current":38.234235,"twenty":26.932691,"median":32.16123,"eighty":40.236862,"marketCap":2108694504},{"date":"2021-11-12","current":38.155175,"twenty":27.042606,"median":32.208582,"eighty":40.236862,"marketCap":2104334232},{"date":"2021-11-19","current":36.555747,"twenty":27.042606,"median":32.291459,"eighty":40.236862,"marketCap":2016122580},{"date":"2021-11-26","current":35.418512,"twenty":27.042606,"median":32.319811,"eighty":40.236862,"marketCap":1953401748},{"date":"2021-12-03","current":34.554942,"twenty":27.042606,"median":32.445964,"eighty":40.236862,"marketCap":1905774164},{"date":"2021-12-10","current":35.053623,"twenty":27.042606,"median":32.519355,"eighty":40.236862,"marketCap":1933277417},{"date":"2021-12-17","current":33.861654,"twenty":27.042606,"median":32.576368,"eighty":40.236862,"marketCap":1867537935},{"date":"2021-12-23","current":35.971926,"twenty":27.042606,"median":32.612034,"eighty":40.236862,"marketCap":1983923650},{"date":"2021-12-31","current":35.436756,"twenty":27.044908,"median":32.65098,"eighty":40.236862,"marketCap":1954407965},{"date":"2022-01-07","current":35.509734,"twenty":27.045521,"median":32.709396,"eighty":40.226885,"marketCap":1958432831},{"date":"2022-01-14","current":34.773875,"twenty":27.045521,"median":32.76068,"eighty":40.226885,"marketCap":1917848763},{"date":"2022-01-21","current":33.004166,"twenty":27.045521,"median":32.789641,"eighty":40.226885,"marketCap":1820245757},{"date":"2022-01-28","current":25.24502,"twenty":27.035249,"median":32.823327,"eighty":40.226885,"marketCap":1634766504},{"date":"2022-02-04","current":23.332412,"twenty":26.912545,"median":32.823327,"eighty":40.226885,"marketCap":1510913641},{"date":"2022-02-11","current":22.964605,"twenty":26.703064,"median":32.823327,"eighty":40.226885,"marketCap":1487095953},{"date":"2022-02-18","current":24.767376,"twenty":26.482827,"median":32.823327,"eighty":40.226885,"marketCap":1603836172},{"date":"2022-02-25","current":24.358126,"twenty":26.373113,"median":32.823327,"eighty":40.226885,"marketCap":1577334800},{"date":"2022-03-04","current":23.912614,"twenty":26.291745,"median":32.823327,"eighty":40.226885,"marketCap":1548485206},{"date":"2022-03-11","current":23.280608,"twenty":26.155211,"median":32.823327,"eighty":40.226885,"marketCap":1507559037},{"date":"2022-03-18","current":22.581257,"twenty":26.090152,"median":32.823327,"eighty":40.226885,"marketCap":1462271883},{"date":"2022-03-25","current":22.855817,"twenty":26.060136,"median":32.823327,"eighty":40.226885,"marketCap":1480051284},{"date":"2022-04-01","current":23.161459,"twenty":26.046643,"median":32.823327,"eighty":40.226885,"marketCap":1499843448},{"date":"2022-04-08","current":23.30651,"twenty":26.046643,"median":32.823327,"eighty":40.226885,"marketCap":1509236339},{"date":"2022-04-14","current":23.969598,"twenty":26.016161,"median":32.823327,"eighty":40.226885,"marketCap":1552175270},{"date":"2022-04-22","current":24.352946,"twenty":25.932306,"median":32.823327,"eighty":40.226885,"marketCap":1576999340},{"date":"2022-04-29","current":23.689857,"twenty":25.723908,"median":32.823327,"eighty":40.226885,"marketCap":1534060409},{"date":"2022-05-06","current":22.664143,"twenty":25.701255,"median":32.823327,"eighty":40.226885,"marketCap":1467639250},{"date":"2022-05-13","current":23.881531,"twenty":25.651432,"median":32.823327,"eighty":40.226885,"marketCap":1546472444},{"date":"2022-05-20","current":21.140631,"twenty":25.635227,"median":32.823327,"eighty":40.226885,"marketCap":1301586352},{"date":"2022-05-27","current":26.020617,"twenty":25.651432,"median":32.823327,"eighty":40.226885,"marketCap":1602037341},{"date":"2022-06-03","current":24.957772,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1536600122},{"date":"2022-06-10","current":23.529745,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1448679347},{"date":"2022-06-17","current":21.801941,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1342301920},{"date":"2022-06-24","current":24.799708,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1526868434},{"date":"2022-07-01","current":23.905829,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1471834055},{"date":"2022-07-08","current":23.627553,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1454701207},{"date":"2022-07-15","current":25.291466,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1557144954},{"date":"2022-07-22","current":25.806742,"twenty":25.788848,"median":32.824093,"eighty":40.236862,"marketCap":1588869469},{"date":"2022-07-29","current":28.392103,"twenty":25.861482,"median":32.824093,"eighty":40.236862,"marketCap":1657275455},{"date":"2022-08-05","current":27.96041,"twenty":26.016161,"median":32.824093,"eighty":40.236862,"marketCap":1632077081},{"date":"2022-08-12","current":28.842964,"twenty":26.077316,"median":32.824093,"eighty":40.236862,"marketCap":1683592633},{"date":"2022-08-19","current":27.982474,"twenty":26.232458,"median":32.824093,"eighty":40.236862,"marketCap":1633364970},{"date":"2022-08-26","current":26.206334,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1529689922},{"date":"2022-09-02","current":25.461679,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1486223675},{"date":"2022-09-09","current":25.947084,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1514557228},{"date":"2022-09-16","current":24.755636,"twenty":26.371724,"median":32.824093,"eighty":40.236862,"marketCap":1445011233},{"date":"2022-09-23","current":24.082689,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1405730625},{"date":"2022-09-30","current":23.97237,"twenty":26.196689,"median":32.824093,"eighty":40.236862,"marketCap":1399291181},{"date":"2022-10-07","current":25.61061,"twenty":26.077316,"median":32.824093,"eighty":40.236862,"marketCap":1494916924},{"date":"2022-10-14","current":25.014886,"twenty":26.018835,"median":32.824093,"eighty":40.236862,"marketCap":1460143927},{"date":"2022-10-21","current":25.864344,"twenty":26.012774,"median":32.824093,"eighty":40.236862,"marketCap":1509727645},{"date":"2022-10-28","current":29.942452,"twenty":26.058668,"median":32.824093,"eighty":40.236862,"marketCap":1512303423},{"date":"2022-11-04","current":28.586259,"twenty":26.149545,"median":32.824093,"eighty":40.236862,"marketCap":1443806164},{"date":"2022-11-11","current":29.121862,"twenty":26.250929,"median":32.824093,"eighty":40.236862,"marketCap":1470857870},{"date":"2022-11-18","current":27.558648,"twenty":26.382817,"median":32.824093,"eighty":40.236862,"marketCap":1391904636},{"date":"2022-11-25","current":28.754413,"twenty":26.555595,"median":32.824093,"eighty":40.236862,"marketCap":1452299142},{"date":"2022-12-02","current":29.221509,"twenty":26.924015,"median":32.824093,"eighty":40.236862,"marketCap":1475890746},{"date":"2022-12-09","current":30.137016,"twenty":26.957966,"median":32.824093,"eighty":40.236862,"marketCap":1522130290},{"date":"2022-12-16","current":27.726802,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1400397613},{"date":"2022-12-23","current":28.144075,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1421472779},{"date":"2022-12-30","current":28.150303,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1421787334},{"date":"2023-01-06","current":29.233965,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1476519855},{"date":"2023-01-13","current":30.112105,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1520872071},{"date":"2023-01-20","current":29.202825,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1474947082},{"date":"2023-01-27","current":33.163576,"twenty":27.03985,"median":32.82256,"eighty":40.236862,"marketCap":1567111615},{"date":"2023-02-03","current":35.586164,"twenty":27.03985,"median":32.834701,"eighty":40.236862,"marketCap":1681588613},{"date":"2023-02-10","current":35.107784,"twenty":27.03985,"median":32.881016,"eighty":40.236862,"marketCap":1658983239},{"date":"2023-02-17","current":36.144275,"twenty":27.03985,"median":32.974905,"eighty":40.236862,"marketCap":1707961548},{"date":"2023-02-24","current":33.553049,"twenty":27.03985,"median":33.00097,"eighty":40.236862,"marketCap":1585515776},{"date":"2023-03-03","current":33.632779,"twenty":27.03985,"median":33.023327,"eighty":40.236862,"marketCap":1589283338},{"date":"2023-03-10","current":31.938516,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1509222640},{"date":"2023-03-17","current":31.559799,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1491326720},{"date":"2023-03-24","current":32.509915,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1536223503},{"date":"2023-03-31","current":32.842123,"twenty":27.053337,"median":33.040745,"eighty":40.226885,"marketCap":1551921679},{"date":"2023-04-06","current":31.194369,"twenty":27.053337,"median":33.04062,"eighty":40.226885,"marketCap":1474058726},{"date":"2023-04-14","current":31.666105,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1496350136},{"date":"2023-04-21","current":32.004958,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1512362275},{"date":"2023-04-28","current":32.556424,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1538421248},{"date":"2023-05-05","current":31.872074,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1506083005},{"date":"2023-05-12","current":32.270725,"twenty":27.03985,"median":33.005087,"eighty":40.236862,"marketCap":1524920816},{"date":"2023-05-19","current":36.242426,"twenty":27.03985,"median":33.005087,"eighty":40.236862,"marketCap":1415194257},{"date":"2023-05-26","current":33.977736,"twenty":27.238176,"median":33.023327,"eighty":40.236862,"marketCap":1326762629},{"date":"2023-06-02","current":33.261653,"twenty":27.181059,"median":33.049734,"eighty":40.24684,"marketCap":1298801020},{"date":"2023-06-08","current":35.281168,"twenty":27.181059,"median":33.091189,"eighty":40.24684,"marketCap":1377659041},{"date":"2023-06-16","current":33.149011,"twenty":27.123941,"median":33.100735,"eighty":40.256817,"marketCap":1294402565},{"date":"2023-06-23","current":32.312239,"twenty":27.066824,"median":33.102256,"eighty":40.266795,"marketCap":1261728326},{"date":"2023-06-30","current":32.119619,"twenty":27.053337,"median":33.103777,"eighty":40.273816,"marketCap":1254206879},{"date":"2023-07-07","current":31.990883,"twenty":27.053337,"median":33.140192,"eighty":40.273816,"marketCap":1249179998},{"date":"2023-07-14","current":32.843759,"twenty":27.053337,"median":33.116229,"eighty":40.273816,"marketCap":1282483086},{"date":"2023-07-21","current":31.379387,"twenty":27.053337,"median":33.098651,"eighty":40.273816,"marketCap":1225302312},{"date":"2023-07-28","current":32.587096,"twenty":27.053337,"median":33.092443,"eighty":40.273816,"marketCap":1153355073},{"date":"2023-08-04","current":32.036728,"twenty":27.053337,"median":33.071476,"eighty":40.273816,"marketCap":1133875908},{"date":"2023-08-11","current":30.59867,"twenty":27.053337,"median":33.023327,"eighty":40.273816,"marketCap":1082978735},{"date":"2023-08-18","current":29.82638,"twenty":27.053337,"median":33.004166,"eighty":40.273816,"marketCap":1055645068},{"date":"2023-08-25","current":29.950657,"twenty":27.053337,"median":32.973831,"eighty":40.273816,"marketCap":1060043589},{"date":"2023-09-01","current":29.062967,"twenty":27.053337,"median":32.889828,"eighty":40.273816,"marketCap":1028625581},{"date":"2023-09-08","current":27.740309,"twenty":27.053337,"median":32.854599,"eighty":40.273816,"marketCap":981812750},{"date":"2023-09-15","current":26.870373,"twenty":26.857813,"median":32.842123,"eighty":40.273816,"marketCap":951023102},{"date":"2023-09-22","current":25.680868,"twenty":26.525705,"median":32.824093,"eighty":40.273816,"marketCap":908922971},{"date":"2023-09-29","current":24.464733,"twenty":26.362236,"median":32.786919,"eighty":40.273816,"marketCap":865880300},{"date":"2023-10-06","current":23.985381,"twenty":26.223985,"median":32.717302,"eighty":40.273816,"marketCap":848914576},{"date":"2023-10-13","current":23.355121,"twenty":26.136093,"median":32.71261,"eighty":40.273816,"marketCap":826607790},{"date":"2023-10-20","current":22.325401,"twenty":26.050479,"median":32.690885,"eighty":40.273816,"marketCap":790162901},{"date":"2023-10-27","current":23.031315,"twenty":26.017052,"median":32.653892,"eighty":40.294877,"marketCap":809412523},{"date":"2023-11-03","current":23.237111,"twenty":25.84983,"median":32.615611,"eighty":40.294877,"marketCap":816645036},{"date":"2023-11-10","current":23.460803,"twenty":25.804284,"median":32.554692,"eighty":40.294877,"marketCap":824506463},{"date":"2023-11-17","current":25.268233,"twenty":25.727827,"median":32.515376,"eighty":40.294877,"marketCap":888026793},{"date":"2023-11-24","current":26.163001,"twenty":25.685268,"median":32.483338,"eighty":40.294877,"marketCap":919472501},{"date":"2023-12-01","current":25.876675,"twenty":25.685268,"median":32.444017,"eighty":40.294877,"marketCap":909409875},{"date":"2023-12-08","current":27.370937,"twenty":25.689667,"median":32.370387,"eighty":40.287857,"marketCap":961924207},{"date":"2023-12-15","current":29.759966,"twenty":25.689667,"median":32.312239,"eighty":40.287857,"marketCap":1045884248},{"date":"2023-12-22","current":27.907797,"twenty":25.689667,"median":32.264447,"eighty":40.287857,"marketCap":980791632},{"date":"2023-12-29","current":26.619332,"twenty":25.685268,"median":32.267586,"eighty":40.294877,"marketCap":935509813},{"date":"2024-01-05","current":25.169809,"twenty":25.65322,"median":32.270725,"eighty":40.301898,"marketCap":884567766},{"date":"2024-01-12","current":25.554559,"twenty":25.554559,"median":32.270725,"eighty":40.301898,"marketCap":898089420},{"date":"2024-01-19","current":25.670879,"twenty":25.542213,"median":32.188192,"eighty":40.302004,"marketCap":902177362},{"date":"2024-01-26","current":27.267822,"twenty":25.544419,"median":32.165346,"eighty":40.301898,"marketCap":934740927},{"date":"2024-02-02","current":28.140113,"twenty":25.544419,"median":32.137841,"eighty":40.301898,"marketCap":964643068},{"date":"2024-02-09","current":28.427969,"twenty":25.544419,"median":32.13523,"eighty":40.301898,"marketCap":974510775},{"date":"2024-02-16","current":28.436692,"twenty":25.544419,"median":32.124757,"eighty":40.301898,"marketCap":974809796},{"date":"2024-02-23","current":28.079052,"twenty":25.544419,"median":32.124757,"eighty":40.301898,"marketCap":962549918},{"date":"2024-03-01","current":29.282814,"twenty":25.545522,"median":32.117941,"eighty":40.294877,"marketCap":1003814873},{"date":"2024-03-08","current":28.218619,"twenty":25.545522,"median":32.112429,"eighty":40.294877,"marketCap":967334261},{"date":"2024-03-15","current":24.799238,"twenty":25.535593,"median":32.102093,"eighty":40.294877,"marketCap":850117868},{"date":"2024-03-22","current":26.796784,"twenty":25.533387,"median":32.093615,"eighty":40.294877,"marketCap":918593771},{"date":"2024-03-28","current":27.44228,"twenty":25.533387,"median":32.067442,"eighty":40.294877,"marketCap":940721355},{"date":"2024-04-05","current":26.75317,"twenty":25.533387,"median":32.031534,"eighty":40.301898,"marketCap":917098664},{"date":"2024-04-12","current":26.60488,"twenty":25.533387,"median":31.990883,"eighty":40.301898,"marketCap":912015300},{"date":"2024-04-19","current":25.941939,"twenty":25.533387,"median":31.928294,"eighty":40.301898,"marketCap":889289673},{"date":"2024-04-26","current":24.493936,"twenty":25.515736,"median":31.903787,"eighty":40.294877,"marketCap":839652119},{"date":"2024-05-03","current":23.499524,"twenty":25.456936,"median":31.863732,"eighty":40.294877,"marketCap":805563678},{"date":"2024-05-10","current":23.473355,"twenty":25.423989,"median":31.795526,"eighty":40.294877,"marketCap":804666614},{"date":"2024-05-17","current":24.153742,"twenty":25.27288,"median":31.720322,"eighty":40.294877,"marketCap":827990284},{"date":"2024-05-24","current":18.217775,"twenty":25.214104,"median":31.643192,"eighty":40.294877,"marketCap":684460007},{"date":"2024-05-31","current":18.799737,"twenty":25.132845,"median":31.628716,"eighty":40.294877,"marketCap":706324905},{"date":"2024-06-07","current":19.675624,"twenty":25.064227,"median":31.576011,"eighty":40.294877,"marketCap":739232884},{"date":"2024-06-14","current":19.532297,"twenty":24.98847,"median":31.526578,"eighty":40.301898,"marketCap":733847942},{"date":"2024-06-21","current":18.178653,"twenty":24.894089,"median":31.496552,"eighty":40.302004,"marketCap":682990156},{"date":"2024-06-28","current":18.385681,"twenty":24.799332,"median":31.470145,"eighty":40.302323,"marketCap":690768406},{"date":"2024-07-05","current":18.324749,"twenty":24.759309,"median":31.399159,"eighty":40.302323,"marketCap":688479126},{"date":"2024-07-12","current":18.141581,"twenty":24.70105,"median":31.33597,"eighty":40.302323,"marketCap":681597327},{"date":"2024-07-15","current":18.396423,"twenty":24.660054,"median":31.323773,"eighty":40.302323,"marketCap":691172004},{"date":"2024-08-02","current":25.091852,"twenty":24.618828,"median":31.212164,"eighty":40.375572,"marketCap":868303531},{"date":"2024-08-09","current":22.662213,"twenty":24.515021,"median":31.110312,"eighty":40.375572,"marketCap":784225897},{"date":"2024-08-16","current":23.206937,"twenty":24.396914,"median":30.992149,"eighty":40.375572,"marketCap":803076043},{"date":"2024-08-23","current":23.180997,"twenty":24.345435,"median":30.904968,"eighty":40.375572,"marketCap":802178417},{"date":"2024-08-30","current":22.964837,"twenty":24.294495,"median":30.79927,"eighty":40.375572,"marketCap":794698200},{"date":"2024-09-06","current":22.091551,"twenty":24.231185,"median":30.731824,"eighty":40.375572,"marketCap":764478126},{"date":"2024-09-13","current":21.391193,"twenty":24.161114,"median":30.616059,"eighty":40.375572,"marketCap":740242224},{"date":"2024-09-20","current":23.379865,"twenty":24.089432,"median":30.540587,"eighty":40.375572,"marketCap":809060216},{"date":"2024-09-27","current":24.867045,"twenty":24.056811,"median":30.422987,"eighty":40.375572,"marketCap":860524106},{"date":"2024-10-04","current":24.158041,"twenty":24.056811,"median":30.290343,"eighty":40.375572,"marketCap":835988996},{"date":"2024-10-11","current":23.094533,"twenty":24.000777,"median":30.103721,"eighty":40.375572,"marketCap":799186330},{"date":"2024-10-18","current":24.356908,"twenty":23.980031,"median":29.997473,"eighty":40.375572,"marketCap":842870795},{"date":"2024-10-25","current":23.933234,"twenty":23.944077,"median":29.941267,"eighty":40.375572,"marketCap":828209570},{"date":"2024-10-31","current":30.332228,"twenty":23.931202,"median":29.946554,"eighty":40.375572,"marketCap":830496390},{"date":"2024-11-08","current":32.410527,"twenty":23.930187,"median":30.043597,"eighty":40.382075,"marketCap":887400218},{"date":"2024-11-15","current":32.224574,"twenty":23.930187,"median":30.112105,"eighty":40.382075,"marketCap":882308823},{"date":"2024-11-22","current":29.238386,"twenty":23.930187,"median":30.222843,"eighty":40.382075,"marketCap":800547007},{"date":"2024-11-29","current":30.758826,"twenty":23.930187,"median":30.137016,"eighty":40.382075,"marketCap":842176649},{"date":"2024-12-06","current":29.325893,"twenty":23.930187,"median":30.124398,"eighty":40.382075,"marketCap":802942958},{"date":"2024-12-13","current":29.161817,"twenty":23.930187,"median":30.105877,"eighty":40.382075,"marketCap":798450550},{"date":"2024-12-20","current":27.575747,"twenty":23.930187,"median":29.942452,"eighty":40.382075,"marketCap":755023945},{"date":"2024-12-27","current":27.510116,"twenty":23.930187,"median":29.808626,"eighty":40.382075,"marketCap":753226982},{"date":"2025-01-03","current":26.842873,"twenty":23.930187,"median":29.686861,"eighty":40.382075,"marketCap":734957858},{"date":"2025-01-10","current":24.30516,"twenty":23.929171,"median":29.573875,"eighty":40.388577,"marketCap":665475290},{"date":"2025-01-17","current":23.889501,"twenty":23.922501,"median":29.454596,"eighty":40.388577,"marketCap":654094524},{"date":"2025-01-24","current":23.626979,"twenty":23.907186,"median":29.332867,"eighty":40.388577,"marketCap":646906672},{"date":"2025-01-31","current":29.657349,"twenty":23.907186,"median":29.320411,"eighty":40.388577,"marketCap":587007906},{"date":"2025-02-07","current":29.884318,"twenty":23.907186,"median":29.361638,"eighty":40.388577,"marketCap":591500314},{"date":"2025-02-14","current":28.915915,"twenty":23.907186,"median":29.508353,"eighty":40.388577,"marketCap":572332709},{"date":"2025-02-21","current":29.067228,"twenty":23.907186,"median":29.527304,"eighty":40.388577,"marketCap":575327647},{"date":"2025-02-28","current":26.737008,"twenty":23.918698,"median":29.527304,"eighty":40.388577,"marketCap":529205597},{"date":"2025-03-07","current":25.435716,"twenty":23.93503,"median":29.533442,"eighty":40.395079,"marketCap":503449128},{"date":"2025-03-14","current":24.285737,"twenty":23.969598,"median":29.533442,"eighty":40.395079,"marketCap":480687597},{"date":"2025-03-21","current":25.798867,"twenty":24.011041,"median":29.533442,"eighty":40.395079,"marketCap":510636980},{"date":"2025-03-28","current":24.951514,"twenty":24.060297,"median":29.533442,"eighty":40.395079,"marketCap":493865325},{"date":"2025-04-04","current":21.910123,"twenty":24.064515,"median":29.533442,"eighty":40.395079,"marketCap":433667065},{"date":"2025-04-11","current":22.636425,"twenty":24.061141,"median":29.527304,"eighty":40.388577,"marketCap":448042769},{"date":"2025-04-17","current":20.790407,"twenty":24.061141,"median":29.527304,"eighty":40.388577,"marketCap":411504522},{"date":"2025-04-25","current":22.061436,"twenty":24.064515,"median":29.533442,"eighty":40.395079,"marketCap":436662004},{"date":"2025-04-28","current":21.970648,"twenty":24.064515,"median":29.533442,"eighty":40.395079,"marketCap":434865041}],"updateTime":1745923713224}}}