US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monro Muffler Brake

14.52

-0.0600-0.41%

Volume:382.13K

Turnover:5.52M

Market Cap:434.87M

PE:23.54

High:14.58

Open:14.45

Low:14.17

Close:14.58

Loading ...

Overview Company News Filings

Monro, Inc. to Participate at the 2025 UBS Global Consumer and Retail Conference

Monro, Inc. to Participate at the Bank of America Securities 2025 Consumer & Retail Conference

A Look Back at Auto Parts Retailer Stocks’ Q4 Earnings: Monro (NASDAQ:MNRO) Vs The Rest Of The Pack

Monro Price Target Maintained With a $21.00/Share by Stephens & Co.

Monro Inc Keeps Quarterly Dividend at $0.28 per Share, Payable Mar. 11 to Holders as of Feb. 25

MT Newswires Live

Press Release: Monro, Inc. Declares Quarterly Cash Dividend

3 Reasons to Avoid MNRO and 1 Stock to Buy Instead

Monro's (NASDAQ:MNRO) Soft Earnings Don't Show The Whole Picture

Simply Wall St.

BRIEF-Monro Announces Promotion Of Nick Hawryschuk To Senior Vice President - Operations

Monro Announces Promotion of Nick Hawryschuk to Senior Vice President - Operations

THOMSON REUTERS

Monro Announces Promotion of Nick Hawryschuk to Senior Vice President - Operations

Monro Inc (MNRO) Q3 2025 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives

Monro Muffler Brake’s Earnings Call: A Mixed Outlook

Stock Track | Monro Muffler Brake Plummets 5.34% on Disappointing Q3 Results and Guidance Cut

Monro's Fiscal Q3 Results Offered 'Some Encouraging' Signs Despite Missing Forecasts, Wedbush Says

MT Newswires Live

Wedbush Adjusts Monro Price Target to $27 From $31, Maintains Outperform Rating

MT Newswires Live

Why Monro (MNRO) Shares Are Trading Lower Today

Monro Down Over 5%, On Track for Lowest Close Since December 2009 -- Data Talk

BUZZ-Monro shares crash to lowest since 2009 after results miss expectations

Monro Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNRO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNRO\",,,,,undefined,":{"symbol":"MNRO","market":"US","secType":"STK","nameCN":"Monro Muffler Brake","latestPrice":14.52,"timestamp":1745611200000,"preClose":14.58,"halted":0,"volume":382128,"delay":0,"floatShares":29517321,"shares":29949383,"eps":0.616742,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"04-28 08:52:09 EDT","open":14.45,"high":14.58,"low":14.17,"amount":5523243.9341,"amplitude":0.028121,"askPrice":18.2,"askSize":100,"bidPrice":13.52,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.616742,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":680673600000,"exchange":"NASDAQ","adjPreClose":14.52,"dividendRate":0.077135,"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"16:05 EDT","volume":6885,"amount":99970.2,"timestamp":1745611514604},"volumeRatio":0.4514098407526803,"impliedVol":0.7049,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNRO\",,,,,undefined,":{"symbol":"MNRO","floatShares":29517321,"roa":"1.96%","roe":"3.02%","lyrEps":1.178849,"volumeRatio":0.4514098407526803,"shares":29949383,"dividePrice":1.12,"high":14.58,"amplitude":0.028121,"preClose":14.58,"low":14.17,"week52Low":13.5,"pbRate":"0.67","psRate":"0.36","week52High":31.49,"institutionHeld":0.851,"latestPrice":14.52,"committee":-0.980198,"eps":0.616742,"divideRate":0.077135,"volume":382128,"delay":0,"ttmEps":0.616742,"open":14.45,"prevYearClose":24.8,"prevWeekClose":14.52,"prevMonthClose":14.47,"prevQuarterClose":14.47,"fiveDayClose":13.96,"twentyDayClose":16.49,"sixtyDayClose":20.305},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNRO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517157837","title":"Monro, Inc. to Participate at the 2025 UBS Global Consumer and Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157837","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157837?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264200,"startTime":"0","endTime":"0","summary":"Investors and Media: Felix VekslerSenior Director, Investor Relationsir@monro.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monro-inc-participate-2025-ubs-123000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","MNRO","GACQ"],"gpt_icon":0},{"id":"2516673281","title":"Monro, Inc. to Participate at the Bank of America Securities 2025 Consumer & Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673281","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673281?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"About Monro, Inc.Investors and Media:Felix VekslerSenior Director, Investor Relationsir@monro.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monro-inc-participate-bank-america-123000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU1366192091.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4581","MNRO","BK4207","LU0320765646.SGD","LU1883839398.USD","LU0053666078.USD","LU0477156797.USD","LU0106831901.USD","LU1496350171.SGD","LU0306807586.USD","LU0787776722.HKD","LU1894683348.USD","LU0098860793.USD","LU2129689605.HKD","LU0321505439.SGD","IE00B19Z3B42.SGD","BK4585","LU0640476718.USD","LU1074936037.SGD","LU1496350502.SGD","LU0314106906.USD","LU0208291251.USD","BK4559","IE00BKVL7J92.USD","LU0070302665.USD","LU0980610538.SGD","LU2129689431.USD","LU1506573853.SGD","LU1201861249.SGD","LU2129689514.USD","LU0321505868.SGD","LU0310800965.SGD","LU0130103400.USD","LU1668664300.SGD","LU1791807156.HKD","LU1162221912.USD","BAC","LU1201861165.SGD","LU0256863902.USD","IE00B19Z3581.USD","LU0052756011.USD","LU0256863811.USD","LU0648000940.SGD","LU1880398554.USD","BK4214","LU0320765489.SGD"],"gpt_icon":0},{"id":"2514347749","title":"A Look Back at Auto Parts Retailer Stocks’ Q4 Earnings: Monro (NASDAQ:MNRO) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347749","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347749?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:02","pubTimestamp":1740733336,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the auto parts retailer industry, including Monro  and its peers.Cars are complex machines that need maintenance and occasional repairs, and auto parts retailers cater to the professional mechanic as well as the do-it-yourself  fixer. Work on cars may entail replacing fluids, parts, or accessories, and these stores have the parts and accessories or these jobs. While e-commerce competition presents a risk, these stores have a leg up due to the combination of broad and deep selection as well as expertise provided by sales associates. Another change on the horizon could be the increasing penetration of electric vehicles.The 5 auto parts retailer stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.3% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-auto-parts-retailer-090216190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","GPC","AAP","MNRO"],"gpt_icon":0},{"id":"2514385660","title":"Monro Price Target Maintained With a $21.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385660?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:44","pubTimestamp":1740667440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:44 ET (14:44 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO"],"gpt_icon":0},{"id":"2511603246","title":"Monro Inc Keeps Quarterly Dividend at $0.28 per Share, Payable Mar. 11 to Holders as of Feb. 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603246?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:09","pubTimestamp":1739538562,"startTime":"0","endTime":"0","summary":"Monro Inc Keeps Quarterly Dividend at $0.28 per Share, Payable Mar. 11 to Holders as of Feb. 25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNRO"],"gpt_icon":0},{"id":"2511598662","title":"Press Release: Monro, Inc. Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598662?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536200,"startTime":"0","endTime":"0","summary":"Monro, Inc. , a leading provider of automotive undercar repair and tire services, today announced that its Board of Directors has declared a quarterly cash dividend of $.28 per share on the Company's outstanding shares of common stock, including the shares of common stock to which the holders of the Company's Class C Convertible Preferred Stock are entitled. The dividend is payable on March 11, 2025 to shareholders at the close of business on February 25, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2511657436","title":"3 Reasons to Avoid MNRO and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657436","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657436?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:06","pubTimestamp":1739523987,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Monro. The stock has dropped 25.1% and now trades at $19.11, rattling many shareholders. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Monro, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even with the cheaper entry price, we're cautious about Monro. Here are three reasons why MNRO doesn't excite us and a stock we'd rather own.Started as a single location in Rochester, New York, Monro  provides common auto services such as brake repairs, tire replacements, and oil changes.Monro’s demand has been shrinking over the last two years as its same-store sales have averaged 3.2% annual declines.Monro historically did a mediocre job investing in profitable growth initiatives. Its five-year average ROIC was 6%, somewhat low compared to the best consumer retail co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-mnro-1-090627943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2510386775","title":"Monro's (NASDAQ:MNRO) Soft Earnings Don't Show The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386775?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:32","pubTimestamp":1739277168,"startTime":"0","endTime":"0","summary":"The most recent earnings report from Monro, Inc.  was disappointing for shareholders. However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.NasdaqGS:MNRO Earnings and Revenue History February 11th 2025. To properly understand Monro's profit results, we need to consider the US$6.7m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. If Monro doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting fut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monros-nasdaq-mnro-soft-earnings-123248373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNRO","NDAQ"],"gpt_icon":0},{"id":"2510138508","title":"BRIEF-Monro Announces Promotion Of Nick Hawryschuk To Senior Vice President - Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510138508","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510138508?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:37","pubTimestamp":1739223468,"startTime":"0","endTime":"0","summary":"BRIEF-Monro Announces Promotion Of Nick Hawryschuk To Senior Vice President - OperationsMonro Inc MNRO.O:MONRO ANNOUNCES PROMOTION OF NICK HAWRYSCHUK TO SENIOR VICE PRESIDENT - OPERATIONSSource text: ID:nBw7kbN70aFurther company coverage: MNRO.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA6THJK3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2510890538","title":"Monro Announces Promotion of Nick Hawryschuk to Senior Vice President - Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890538","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890538?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA6THJK3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNRO","BK4214"],"gpt_icon":0},{"id":"2510818696","title":"Monro Announces Promotion of Nick Hawryschuk to Senior Vice President - Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818696","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818696?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"FAIRPORT, N.Y., February 10, 2025----Monro, Inc.  , one of the largest independent auto service and tire dealers in the United States, announces that Nick Hawryschuk has been promoted to Senior Vice President – Operations from his role as Vice President - Finance and Operations. His promotion is effective immediately.Hawryschuk will lead all aspects of the Company’s retail and commercial operations in his new role. He will be responsible for developing and executing Monro’s strategy and implementation plan to further strategic goals. Hawryschuk will report to Mike Broderick, President and Chief Executive Officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monro-announces-promotion-nick-hawryschuk-210500081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2507931135","title":"Monro Inc (MNRO) Q3 2025 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931135","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931135?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:16","pubTimestamp":1738307776,"startTime":"0","endTime":"0","summary":"Revenue: $305.8 million, a decrease of 3.7% year-over-year.Comparable Store Sales: Decreased 1.9% unadjusted for days; decreased 0.8% adjusted for days.Operating Expenses: $94.8 million or 31% of sales, compared to 28.7% in the prior year period.Operating Income: $10 million or 3.3% of sales, down from $21.4 million or 6.7% of sales in the prior year.Net Income: $4.6 million, compared to $12.2 million in the prior year.Diluted Earnings Per Share : $0.15, compared to $0.38 in the prior year.Cash from Operations: $103 million, including $27 million of working capital reductions.Net Bank Debt: $49 million with a net bank debt to EBITDA ratio of 0.4 times.GuruFocus has detected 7 Warning Signs with MNRO.Monro Inc  achieved year-over-year comp store sales growth in December, indicating a positive trend in sales performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monro-inc-mnro-q3-2025-071616949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNRO"],"gpt_icon":0},{"id":"2507360767","title":"Monro Muffler Brake’s Earnings Call: A Mixed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507360767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507360767?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:02","pubTimestamp":1738281759,"startTime":"0","endTime":"0","summary":"Monro Muffler Brake (($MNRO)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for Monro Muffle...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monro-muffler-brakes-earnings-call-a-mixed-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monro-muffler-brakes-earnings-call-a-mixed-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNRO"],"gpt_icon":0},{"id":"1135966535","title":"Stock Track | Monro Muffler Brake Plummets 5.34% on Disappointing Q3 Results and Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1135966535","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135966535?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:34","pubTimestamp":1738254861,"startTime":"0","endTime":"0","summary":"Monro Muffler Brake, Inc.  stock plummeted 5.34% in the intraday trading session on Thursday, following the company's disappointing fiscal third-quarter results and guidance cut.The automotive repair and tire company reported lower-than-expected earnings and revenue for the quarter ended December 24, 2022. The company also lowered its full-year guidance, citing weaker consumer demand due to inflationary pressures.Analysts at Wedbush, while maintaining an Outperform rating on the stock, cut their","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Monro Muffler Brake Plummets 5.34% on Disappointing Q3 Results and Guidance Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MNRO"],"gpt_icon":0},{"id":"2507678272","title":"Monro's Fiscal Q3 Results Offered 'Some Encouraging' Signs Despite Missing Forecasts, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678272?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:23","pubTimestamp":1738254239,"startTime":"0","endTime":"0","summary":"Monro's (MNRO) fiscal Q3 results provided \"some encouraging\" signs as the company is \"slowly\" moving on the right side although the results missed forecasts, Wedbush said in a note Thursday.December c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNRO","BK4214"],"gpt_icon":0},{"id":"2507462051","title":"Wedbush Adjusts Monro Price Target to $27 From $31, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462051?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:55","pubTimestamp":1738252537,"startTime":"0","endTime":"0","summary":"Monro Inc (MNRO) has an average rating of Hold and mean price target of $22.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNRO"],"gpt_icon":0},{"id":"2507654767","title":"Why Monro (MNRO) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654767","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654767?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:12","pubTimestamp":1738174329,"startTime":"0","endTime":"0","summary":"Shares of auto services provider Monro  fell 26.8% in the morning session after the company reported weak fourth quarter  results. Its same-store sales fell, coming in below expectations. This led to a meaningful EPS miss. Management commented on January trends so far, which are weak due to extreme winter weather that seems to be hurting store traffic. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Monro?Access our full analysis report here, it’s free.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-monro-mnro-shares-trading-181209839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2507465684","title":"Monro Down Over 5%, On Track for Lowest Close Since December 2009 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507465684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507465684?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:20","pubTimestamp":1738171200,"startTime":"0","endTime":"0","summary":"Monro, Inc.  is currently at $20.83, down $1.18 or 5.36%. --Would be lowest close since Dec. 14, 2009, when it closed at $20.46. --On pace for largest percent decrease since Aug. 5, 2024, when it fell 5.95%. --Down 16.01% month-to-date; on pace for worst month since Aug. 2020, when it fell 18.13%. --Down 76.68% from its all-time closing high of $89.33 on June 18, 2019. --Down 34.62% from 52 weeks ago , when it closed at $31.86. --Down 37.95% from its 52-week closing high of $33.57 on Feb. 29, 2024. --Traded as low as $19.39; lowest intraday level since Dec. 11, 2009, when it hit $19.32. --Down 11.93% at today's intraday low; largest intraday percent decrease since May 23, 2024, when it fell as much as 12.35%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO","BK4214"],"gpt_icon":0},{"id":"2507663718","title":"BUZZ-Monro shares crash to lowest since 2009 after results miss expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663718","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663718?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:39","pubTimestamp":1738165162,"startTime":"0","endTime":"0","summary":"BUZZ-Monro shares crash to lowest since 2009 after results miss expectations** Shares of automotive repair and tire retailer Monro Inc MNRO.O among biggest S&P 1500 index .SPSUP losers on Weds after f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL6N3OP0FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2507639785","title":"Monro Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639785?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161134,"startTime":"0","endTime":"0","summary":"Monro Inc reports results for the quarter ended December 31 - Earnings SummaryMonro Inc MNRO.OQ reported quarterly adjusted earnings of 19 cents per share for the quarter ended December 31, lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP1NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNRO\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"MNRO","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-29","symbol":"MNRO","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-12-03","symbol":"MNRO","amount":0.28,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-30","symbol":"MNRO","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-08-27","symbol":"MNRO","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-11","value":0.15,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-27","value":0.15,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-24","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.15,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNRO","date":"2025-04-25","current":22.061436,"percent":0.04878,"low":16.82755,"twenty":24.064515,"median":29.533442,"eighty":40.395079,"high":127.359487,"avg":37.337166,"sd":23.370878,"marketCap":436662004},"quantilePoints":[{"date":"2020-05-01","current":22.032238,"twenty":27.245735,"median":31.923524,"eighty":35.343078,"marketCap":1732086402},{"date":"2020-05-08","current":23.022926,"twenty":27.107295,"median":31.899099,"eighty":35.276156,"marketCap":1809970379},{"date":"2020-05-15","current":21.706242,"twenty":27.042838,"median":31.870594,"eighty":35.183274,"marketCap":1706457913},{"date":"2020-05-22","current":24.597867,"twenty":26.937748,"median":31.8401,"eighty":35.085172,"marketCap":1933785933},{"date":"2020-05-29","current":31.606485,"twenty":26.915104,"median":31.823033,"eighty":35.058652,"marketCap":1833934680},{"date":"2020-06-05","current":35.472686,"twenty":26.915104,"median":31.811132,"eighty":34.98841,"marketCap":2058267161},{"date":"2020-06-12","current":32.552959,"twenty":26.915104,"median":31.811132,"eighty":34.945145,"marketCap":1888852869},{"date":"2020-06-19","current":32.444561,"twenty":26.915104,"median":31.811132,"eighty":34.892357,"marketCap":1882563231},{"date":"2020-06-26","current":30.746614,"twenty":26.915104,"median":31.782872,"eighty":34.869698,"marketCap":1784041535},{"date":"2020-07-02","current":31.807831,"twenty":26.915104,"median":31.735366,"eighty":34.820529,"marketCap":1845617595},{"date":"2020-07-10","current":32.973831,"twenty":26.915104,"median":31.719472,"eighty":34.752161,"marketCap":1913273589},{"date":"2020-07-17","current":33.954786,"twenty":26.915104,"median":31.719472,"eighty":34.705827,"marketCap":1970192480},{"date":"2020-07-24","current":35.130783,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":2038428577},{"date":"2020-07-31","current":48.795631,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1873996226},{"date":"2020-08-07","current":46.36885,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1780795703},{"date":"2020-08-14","current":46.325515,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1779131408},{"date":"2020-08-21","current":40.301898,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1547794396},{"date":"2020-08-28","current":40.449238,"twenty":26.915104,"median":31.719472,"eighty":34.742537,"marketCap":1553452999},{"date":"2020-09-04","current":40.709251,"twenty":26.915104,"median":31.719472,"eighty":34.746521,"marketCap":1563438769},{"date":"2020-09-11","current":37.684441,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1447270975},{"date":"2020-09-18","current":35.691014,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1370713403},{"date":"2020-09-25","current":35.379,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1358730478},{"date":"2020-10-02","current":36.687728,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1408992189},{"date":"2020-10-09","current":38.343139,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1472568260},{"date":"2020-10-16","current":36.497052,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1401669291},{"date":"2020-10-23","current":39.487193,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1516505649},{"date":"2020-10-30","current":45.253418,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1400004996},{"date":"2020-11-06","current":44.023009,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1361939831},{"date":"2020-11-13","current":47.758882,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1477516530},{"date":"2020-11-20","current":46.908352,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1451203679},{"date":"2020-11-27","current":51.279431,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1586431747},{"date":"2020-12-04","current":52.043831,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1610080006},{"date":"2020-12-11","current":51.67778,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1598755488},{"date":"2020-12-18","current":53.518801,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1655711152},{"date":"2020-12-24","current":57.200843,"twenty":26.915104,"median":31.719472,"eighty":34.827658,"marketCap":1769622480},{"date":"2020-12-31","current":57.383868,"twenty":26.915104,"median":31.719472,"eighty":34.832567,"marketCap":1775284739},{"date":"2021-01-08","current":60.183082,"twenty":26.915104,"median":31.719472,"eighty":34.896885,"marketCap":1861883995},{"date":"2021-01-15","current":64.457265,"twenty":26.915104,"median":31.719472,"eighty":34.931417,"marketCap":1994114397},{"date":"2021-01-22","current":61.335065,"twenty":26.915104,"median":31.719472,"eighty":34.980284,"marketCap":1897522919},{"date":"2021-01-29","current":103.921239,"twenty":26.915104,"median":31.719472,"eighty":35.081356,"marketCap":1947484028},{"date":"2021-02-05","current":111.341445,"twenty":26.915104,"median":31.719472,"eighty":35.137091,"marketCap":2086538682},{"date":"2021-02-12","current":112.054944,"twenty":26.915104,"median":31.719472,"eighty":35.217923,"marketCap":2099909644},{"date":"2021-02-19","current":113.428428,"twenty":26.915104,"median":31.719472,"eighty":35.29392,"marketCap":2125648747},{"date":"2021-02-26","current":110.574434,"twenty":26.915104,"median":31.719472,"eighty":35.344248,"marketCap":2072164897},{"date":"2021-03-05","current":121.758524,"twenty":26.912687,"median":31.718166,"eighty":35.343078,"marketCap":2281754733},{"date":"2021-03-12","current":126.91355,"twenty":26.912687,"median":31.718166,"eighty":35.343078,"marketCap":2378359936},{"date":"2021-03-19","current":120.09964,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2250667245},{"date":"2021-03-26","current":118.155356,"twenty":26.915104,"median":31.719472,"eighty":35.349058,"marketCap":2214231373},{"date":"2021-04-01","current":115.711624,"twenty":26.915104,"median":31.719472,"eighty":35.349058,"marketCap":2168435827},{"date":"2021-04-09","current":123.68497,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2317856332},{"date":"2021-04-16","current":125.022779,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2342926886},{"date":"2021-04-23","current":122.953634,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2304151095},{"date":"2021-04-30","current":125.914653,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2359640589},{"date":"2021-05-07","current":126.378427,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2368331715},{"date":"2021-05-14","current":122.329322,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2292451503},{"date":"2021-05-21","current":62.210683,"twenty":26.912687,"median":31.718166,"eighty":35.384266,"marketCap":2135008421},{"date":"2021-05-28","current":60.839361,"twenty":26.912687,"median":31.718166,"eighty":35.478097,"marketCap":2087946014},{"date":"2021-06-04","current":60.517304,"twenty":26.912687,"median":31.718166,"eighty":35.560235,"marketCap":2076893364},{"date":"2021-06-11","current":62.244697,"twenty":26.912687,"median":31.718166,"eighty":35.821766,"marketCap":2136175758},{"date":"2021-06-18","current":59.658487,"twenty":26.912687,"median":31.718166,"eighty":35.908656,"marketCap":2047419632},{"date":"2021-06-25","current":62.800976,"twenty":26.912687,"median":31.718166,"eighty":36.046147,"marketCap":2155266699},{"date":"2021-07-02","current":63.005921,"twenty":26.912687,"median":31.718166,"eighty":36.170926,"marketCap":2162300203},{"date":"2021-07-09","current":61.808902,"twenty":26.912687,"median":31.718166,"eighty":36.256227,"marketCap":2121219719},{"date":"2021-07-16","current":60.012529,"twenty":26.912687,"median":31.718166,"eighty":36.332358,"marketCap":2059569991},{"date":"2021-07-23","current":61.603881,"twenty":26.912687,"median":31.718166,"eighty":36.424075,"marketCap":2114183609},{"date":"2021-07-30","current":41.335517,"twenty":26.912687,"median":31.718166,"eighty":36.66129,"marketCap":1943306646},{"date":"2021-08-06","current":42.248064,"twenty":26.912687,"median":31.722477,"eighty":36.85158,"marketCap":1986208233},{"date":"2021-08-13","current":40.43784,"twenty":26.912687,"median":31.782524,"eighty":37.271889,"marketCap":1901104169},{"date":"2021-08-20","current":39.611123,"twenty":26.912687,"median":31.815748,"eighty":37.5059,"marketCap":1862237746},{"date":"2021-08-27","current":39.739407,"twenty":26.912687,"median":31.852255,"eighty":37.588221,"marketCap":1868268743},{"date":"2021-09-03","current":40.730041,"twenty":26.912687,"median":31.872584,"eighty":38.058859,"marketCap":1914841439},{"date":"2021-09-10","current":38.763026,"twenty":26.912687,"median":31.893,"eighty":38.511094,"marketCap":1822366157},{"date":"2021-09-17","current":39.974594,"twenty":26.912687,"median":31.921461,"eighty":39.105207,"marketCap":1879325570},{"date":"2021-09-24","current":42.932243,"twenty":26.912687,"median":31.939922,"eighty":39.432952,"marketCap":2018373548},{"date":"2021-10-01","current":41.02937,"twenty":26.912687,"median":31.996575,"eighty":39.707279,"marketCap":1928913765},{"date":"2021-10-08","current":41.079258,"twenty":26.912687,"median":32.054085,"eighty":39.937718,"marketCap":1931259152},{"date":"2021-10-15","current":41.314444,"twenty":26.912687,"median":32.071117,"eighty":40.084734,"marketCap":1942315979},{"date":"2021-10-22","current":41.856086,"twenty":26.912687,"median":32.100361,"eighty":40.19125,"marketCap":1967780188},{"date":"2021-10-29","current":37.519981,"twenty":26.912687,"median":32.116262,"eighty":40.236862,"marketCap":2069301965},{"date":"2021-11-05","current":38.234235,"twenty":26.932691,"median":32.16123,"eighty":40.236862,"marketCap":2108694504},{"date":"2021-11-12","current":38.155175,"twenty":27.042606,"median":32.208582,"eighty":40.236862,"marketCap":2104334232},{"date":"2021-11-19","current":36.555747,"twenty":27.042606,"median":32.291459,"eighty":40.236862,"marketCap":2016122580},{"date":"2021-11-26","current":35.418512,"twenty":27.042606,"median":32.319811,"eighty":40.236862,"marketCap":1953401748},{"date":"2021-12-03","current":34.554942,"twenty":27.042606,"median":32.445964,"eighty":40.236862,"marketCap":1905774164},{"date":"2021-12-10","current":35.053623,"twenty":27.042606,"median":32.519355,"eighty":40.236862,"marketCap":1933277417},{"date":"2021-12-17","current":33.861654,"twenty":27.042606,"median":32.576368,"eighty":40.236862,"marketCap":1867537935},{"date":"2021-12-23","current":35.971926,"twenty":27.042606,"median":32.612034,"eighty":40.236862,"marketCap":1983923650},{"date":"2021-12-31","current":35.436756,"twenty":27.044908,"median":32.65098,"eighty":40.236862,"marketCap":1954407965},{"date":"2022-01-07","current":35.509734,"twenty":27.045521,"median":32.709396,"eighty":40.226885,"marketCap":1958432831},{"date":"2022-01-14","current":34.773875,"twenty":27.045521,"median":32.76068,"eighty":40.226885,"marketCap":1917848763},{"date":"2022-01-21","current":33.004166,"twenty":27.045521,"median":32.789641,"eighty":40.226885,"marketCap":1820245757},{"date":"2022-01-28","current":25.24502,"twenty":27.035249,"median":32.823327,"eighty":40.226885,"marketCap":1634766504},{"date":"2022-02-04","current":23.332412,"twenty":26.912545,"median":32.823327,"eighty":40.226885,"marketCap":1510913641},{"date":"2022-02-11","current":22.964605,"twenty":26.703064,"median":32.823327,"eighty":40.226885,"marketCap":1487095953},{"date":"2022-02-18","current":24.767376,"twenty":26.482827,"median":32.823327,"eighty":40.226885,"marketCap":1603836172},{"date":"2022-02-25","current":24.358126,"twenty":26.373113,"median":32.823327,"eighty":40.226885,"marketCap":1577334800},{"date":"2022-03-04","current":23.912614,"twenty":26.291745,"median":32.823327,"eighty":40.226885,"marketCap":1548485206},{"date":"2022-03-11","current":23.280608,"twenty":26.155211,"median":32.823327,"eighty":40.226885,"marketCap":1507559037},{"date":"2022-03-18","current":22.581257,"twenty":26.090152,"median":32.823327,"eighty":40.226885,"marketCap":1462271883},{"date":"2022-03-25","current":22.855817,"twenty":26.060136,"median":32.823327,"eighty":40.226885,"marketCap":1480051284},{"date":"2022-04-01","current":23.161459,"twenty":26.046643,"median":32.823327,"eighty":40.226885,"marketCap":1499843448},{"date":"2022-04-08","current":23.30651,"twenty":26.046643,"median":32.823327,"eighty":40.226885,"marketCap":1509236339},{"date":"2022-04-14","current":23.969598,"twenty":26.016161,"median":32.823327,"eighty":40.226885,"marketCap":1552175270},{"date":"2022-04-22","current":24.352946,"twenty":25.932306,"median":32.823327,"eighty":40.226885,"marketCap":1576999340},{"date":"2022-04-29","current":23.689857,"twenty":25.723908,"median":32.823327,"eighty":40.226885,"marketCap":1534060409},{"date":"2022-05-06","current":22.664143,"twenty":25.701255,"median":32.823327,"eighty":40.226885,"marketCap":1467639250},{"date":"2022-05-13","current":23.881531,"twenty":25.651432,"median":32.823327,"eighty":40.226885,"marketCap":1546472444},{"date":"2022-05-20","current":21.140631,"twenty":25.635227,"median":32.823327,"eighty":40.226885,"marketCap":1301586352},{"date":"2022-05-27","current":26.020617,"twenty":25.651432,"median":32.823327,"eighty":40.226885,"marketCap":1602037341},{"date":"2022-06-03","current":24.957772,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1536600122},{"date":"2022-06-10","current":23.529745,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1448679347},{"date":"2022-06-17","current":21.801941,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1342301920},{"date":"2022-06-24","current":24.799708,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1526868434},{"date":"2022-07-01","current":23.905829,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1471834055},{"date":"2022-07-08","current":23.627553,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1454701207},{"date":"2022-07-15","current":25.291466,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1557144954},{"date":"2022-07-22","current":25.806742,"twenty":25.788848,"median":32.824093,"eighty":40.236862,"marketCap":1588869469},{"date":"2022-07-29","current":28.392103,"twenty":25.861482,"median":32.824093,"eighty":40.236862,"marketCap":1657275455},{"date":"2022-08-05","current":27.96041,"twenty":26.016161,"median":32.824093,"eighty":40.236862,"marketCap":1632077081},{"date":"2022-08-12","current":28.842964,"twenty":26.077316,"median":32.824093,"eighty":40.236862,"marketCap":1683592633},{"date":"2022-08-19","current":27.982474,"twenty":26.232458,"median":32.824093,"eighty":40.236862,"marketCap":1633364970},{"date":"2022-08-26","current":26.206334,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1529689922},{"date":"2022-09-02","current":25.461679,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1486223675},{"date":"2022-09-09","current":25.947084,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1514557228},{"date":"2022-09-16","current":24.755636,"twenty":26.371724,"median":32.824093,"eighty":40.236862,"marketCap":1445011233},{"date":"2022-09-23","current":24.082689,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1405730625},{"date":"2022-09-30","current":23.97237,"twenty":26.196689,"median":32.824093,"eighty":40.236862,"marketCap":1399291181},{"date":"2022-10-07","current":25.61061,"twenty":26.077316,"median":32.824093,"eighty":40.236862,"marketCap":1494916924},{"date":"2022-10-14","current":25.014886,"twenty":26.018835,"median":32.824093,"eighty":40.236862,"marketCap":1460143927},{"date":"2022-10-21","current":25.864344,"twenty":26.012774,"median":32.824093,"eighty":40.236862,"marketCap":1509727645},{"date":"2022-10-28","current":29.942452,"twenty":26.058668,"median":32.824093,"eighty":40.236862,"marketCap":1512303423},{"date":"2022-11-04","current":28.586259,"twenty":26.149545,"median":32.824093,"eighty":40.236862,"marketCap":1443806164},{"date":"2022-11-11","current":29.121862,"twenty":26.250929,"median":32.824093,"eighty":40.236862,"marketCap":1470857870},{"date":"2022-11-18","current":27.558648,"twenty":26.382817,"median":32.824093,"eighty":40.236862,"marketCap":1391904636},{"date":"2022-11-25","current":28.754413,"twenty":26.555595,"median":32.824093,"eighty":40.236862,"marketCap":1452299142},{"date":"2022-12-02","current":29.221509,"twenty":26.924015,"median":32.824093,"eighty":40.236862,"marketCap":1475890746},{"date":"2022-12-09","current":30.137016,"twenty":26.957966,"median":32.824093,"eighty":40.236862,"marketCap":1522130290},{"date":"2022-12-16","current":27.726802,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1400397613},{"date":"2022-12-23","current":28.144075,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1421472779},{"date":"2022-12-30","current":28.150303,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1421787334},{"date":"2023-01-06","current":29.233965,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1476519855},{"date":"2023-01-13","current":30.112105,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1520872071},{"date":"2023-01-20","current":29.202825,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1474947082},{"date":"2023-01-27","current":33.163576,"twenty":27.03985,"median":32.82256,"eighty":40.236862,"marketCap":1567111615},{"date":"2023-02-03","current":35.586164,"twenty":27.03985,"median":32.834701,"eighty":40.236862,"marketCap":1681588613},{"date":"2023-02-10","current":35.107784,"twenty":27.03985,"median":32.881016,"eighty":40.236862,"marketCap":1658983239},{"date":"2023-02-17","current":36.144275,"twenty":27.03985,"median":32.974905,"eighty":40.236862,"marketCap":1707961548},{"date":"2023-02-24","current":33.553049,"twenty":27.03985,"median":33.00097,"eighty":40.236862,"marketCap":1585515776},{"date":"2023-03-03","current":33.632779,"twenty":27.03985,"median":33.023327,"eighty":40.236862,"marketCap":1589283338},{"date":"2023-03-10","current":31.938516,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1509222640},{"date":"2023-03-17","current":31.559799,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1491326720},{"date":"2023-03-24","current":32.509915,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1536223503},{"date":"2023-03-31","current":32.842123,"twenty":27.053337,"median":33.040745,"eighty":40.226885,"marketCap":1551921679},{"date":"2023-04-06","current":31.194369,"twenty":27.053337,"median":33.04062,"eighty":40.226885,"marketCap":1474058726},{"date":"2023-04-14","current":31.666105,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1496350136},{"date":"2023-04-21","current":32.004958,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1512362275},{"date":"2023-04-28","current":32.556424,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1538421248},{"date":"2023-05-05","current":31.872074,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1506083005},{"date":"2023-05-12","current":32.270725,"twenty":27.03985,"median":33.005087,"eighty":40.236862,"marketCap":1524920816},{"date":"2023-05-19","current":36.242426,"twenty":27.03985,"median":33.005087,"eighty":40.236862,"marketCap":1415194257},{"date":"2023-05-26","current":33.977736,"twenty":27.238176,"median":33.023327,"eighty":40.236862,"marketCap":1326762629},{"date":"2023-06-02","current":33.261653,"twenty":27.181059,"median":33.049734,"eighty":40.24684,"marketCap":1298801020},{"date":"2023-06-08","current":35.281168,"twenty":27.181059,"median":33.091189,"eighty":40.24684,"marketCap":1377659041},{"date":"2023-06-16","current":33.149011,"twenty":27.123941,"median":33.100735,"eighty":40.256817,"marketCap":1294402565},{"date":"2023-06-23","current":32.312239,"twenty":27.066824,"median":33.102256,"eighty":40.266795,"marketCap":1261728326},{"date":"2023-06-30","current":32.119619,"twenty":27.053337,"median":33.103777,"eighty":40.273816,"marketCap":1254206879},{"date":"2023-07-07","current":31.990883,"twenty":27.053337,"median":33.140192,"eighty":40.273816,"marketCap":1249179998},{"date":"2023-07-14","current":32.843759,"twenty":27.053337,"median":33.116229,"eighty":40.273816,"marketCap":1282483086},{"date":"2023-07-21","current":31.379387,"twenty":27.053337,"median":33.098651,"eighty":40.273816,"marketCap":1225302312},{"date":"2023-07-28","current":32.587096,"twenty":27.053337,"median":33.092443,"eighty":40.273816,"marketCap":1153355073},{"date":"2023-08-04","current":32.036728,"twenty":27.053337,"median":33.071476,"eighty":40.273816,"marketCap":1133875908},{"date":"2023-08-11","current":30.59867,"twenty":27.053337,"median":33.023327,"eighty":40.273816,"marketCap":1082978735},{"date":"2023-08-18","current":29.82638,"twenty":27.053337,"median":33.004166,"eighty":40.273816,"marketCap":1055645068},{"date":"2023-08-25","current":29.950657,"twenty":27.053337,"median":32.973831,"eighty":40.273816,"marketCap":1060043589},{"date":"2023-09-01","current":29.062967,"twenty":27.053337,"median":32.889828,"eighty":40.273816,"marketCap":1028625581},{"date":"2023-09-08","current":27.740309,"twenty":27.053337,"median":32.854599,"eighty":40.273816,"marketCap":981812750},{"date":"2023-09-15","current":26.870373,"twenty":26.857813,"median":32.842123,"eighty":40.273816,"marketCap":951023102},{"date":"2023-09-22","current":25.680868,"twenty":26.525705,"median":32.824093,"eighty":40.273816,"marketCap":908922971},{"date":"2023-09-29","current":24.464733,"twenty":26.362236,"median":32.786919,"eighty":40.273816,"marketCap":865880300},{"date":"2023-10-06","current":23.985381,"twenty":26.223985,"median":32.717302,"eighty":40.273816,"marketCap":848914576},{"date":"2023-10-13","current":23.355121,"twenty":26.136093,"median":32.71261,"eighty":40.273816,"marketCap":826607790},{"date":"2023-10-20","current":22.325401,"twenty":26.050479,"median":32.690885,"eighty":40.273816,"marketCap":790162901},{"date":"2023-10-27","current":23.031315,"twenty":26.017052,"median":32.653892,"eighty":40.294877,"marketCap":809412523},{"date":"2023-11-03","current":23.237111,"twenty":25.84983,"median":32.615611,"eighty":40.294877,"marketCap":816645036},{"date":"2023-11-10","current":23.460803,"twenty":25.804284,"median":32.554692,"eighty":40.294877,"marketCap":824506463},{"date":"2023-11-17","current":25.268233,"twenty":25.727827,"median":32.515376,"eighty":40.294877,"marketCap":888026793},{"date":"2023-11-24","current":26.163001,"twenty":25.685268,"median":32.483338,"eighty":40.294877,"marketCap":919472501},{"date":"2023-12-01","current":25.876675,"twenty":25.685268,"median":32.444017,"eighty":40.294877,"marketCap":909409875},{"date":"2023-12-08","current":27.370937,"twenty":25.689667,"median":32.370387,"eighty":40.287857,"marketCap":961924207},{"date":"2023-12-15","current":29.759966,"twenty":25.689667,"median":32.312239,"eighty":40.287857,"marketCap":1045884248},{"date":"2023-12-22","current":27.907797,"twenty":25.689667,"median":32.264447,"eighty":40.287857,"marketCap":980791632},{"date":"2023-12-29","current":26.619332,"twenty":25.685268,"median":32.267586,"eighty":40.294877,"marketCap":935509813},{"date":"2024-01-05","current":25.169809,"twenty":25.65322,"median":32.270725,"eighty":40.301898,"marketCap":884567766},{"date":"2024-01-12","current":25.554559,"twenty":25.554559,"median":32.270725,"eighty":40.301898,"marketCap":898089420},{"date":"2024-01-19","current":25.670879,"twenty":25.542213,"median":32.188192,"eighty":40.302004,"marketCap":902177362},{"date":"2024-01-26","current":27.267822,"twenty":25.544419,"median":32.165346,"eighty":40.301898,"marketCap":934740927},{"date":"2024-02-02","current":28.140113,"twenty":25.544419,"median":32.137841,"eighty":40.301898,"marketCap":964643068},{"date":"2024-02-09","current":28.427969,"twenty":25.544419,"median":32.13523,"eighty":40.301898,"marketCap":974510775},{"date":"2024-02-16","current":28.436692,"twenty":25.544419,"median":32.124757,"eighty":40.301898,"marketCap":974809796},{"date":"2024-02-23","current":28.079052,"twenty":25.544419,"median":32.124757,"eighty":40.301898,"marketCap":962549918},{"date":"2024-03-01","current":29.282814,"twenty":25.545522,"median":32.117941,"eighty":40.294877,"marketCap":1003814873},{"date":"2024-03-08","current":28.218619,"twenty":25.545522,"median":32.112429,"eighty":40.294877,"marketCap":967334261},{"date":"2024-03-15","current":24.799238,"twenty":25.535593,"median":32.102093,"eighty":40.294877,"marketCap":850117868},{"date":"2024-03-22","current":26.796784,"twenty":25.533387,"median":32.093615,"eighty":40.294877,"marketCap":918593771},{"date":"2024-03-28","current":27.44228,"twenty":25.533387,"median":32.067442,"eighty":40.294877,"marketCap":940721355},{"date":"2024-04-05","current":26.75317,"twenty":25.533387,"median":32.031534,"eighty":40.301898,"marketCap":917098664},{"date":"2024-04-12","current":26.60488,"twenty":25.533387,"median":31.990883,"eighty":40.301898,"marketCap":912015300},{"date":"2024-04-19","current":25.941939,"twenty":25.533387,"median":31.928294,"eighty":40.301898,"marketCap":889289673},{"date":"2024-04-26","current":24.493936,"twenty":25.515736,"median":31.903787,"eighty":40.294877,"marketCap":839652119},{"date":"2024-05-03","current":23.499524,"twenty":25.456936,"median":31.863732,"eighty":40.294877,"marketCap":805563678},{"date":"2024-05-10","current":23.473355,"twenty":25.423989,"median":31.795526,"eighty":40.294877,"marketCap":804666614},{"date":"2024-05-17","current":24.153742,"twenty":25.27288,"median":31.720322,"eighty":40.294877,"marketCap":827990284},{"date":"2024-05-24","current":18.217775,"twenty":25.214104,"median":31.643192,"eighty":40.294877,"marketCap":684460007},{"date":"2024-05-31","current":18.799737,"twenty":25.132845,"median":31.628716,"eighty":40.294877,"marketCap":706324905},{"date":"2024-06-07","current":19.675624,"twenty":25.064227,"median":31.576011,"eighty":40.294877,"marketCap":739232884},{"date":"2024-06-14","current":19.532297,"twenty":24.98847,"median":31.526578,"eighty":40.301898,"marketCap":733847942},{"date":"2024-06-21","current":18.178653,"twenty":24.894089,"median":31.496552,"eighty":40.302004,"marketCap":682990156},{"date":"2024-06-28","current":18.385681,"twenty":24.799332,"median":31.470145,"eighty":40.302323,"marketCap":690768406},{"date":"2024-07-05","current":18.324749,"twenty":24.759309,"median":31.399159,"eighty":40.302323,"marketCap":688479126},{"date":"2024-07-12","current":18.141581,"twenty":24.70105,"median":31.33597,"eighty":40.302323,"marketCap":681597327},{"date":"2024-07-15","current":18.396423,"twenty":24.660054,"median":31.323773,"eighty":40.302323,"marketCap":691172004},{"date":"2024-08-02","current":25.091852,"twenty":24.618828,"median":31.212164,"eighty":40.375572,"marketCap":868303531},{"date":"2024-08-09","current":22.662213,"twenty":24.515021,"median":31.110312,"eighty":40.375572,"marketCap":784225897},{"date":"2024-08-16","current":23.206937,"twenty":24.396914,"median":30.992149,"eighty":40.375572,"marketCap":803076043},{"date":"2024-08-23","current":23.180997,"twenty":24.345435,"median":30.904968,"eighty":40.375572,"marketCap":802178417},{"date":"2024-08-30","current":22.964837,"twenty":24.294495,"median":30.79927,"eighty":40.375572,"marketCap":794698200},{"date":"2024-09-06","current":22.091551,"twenty":24.231185,"median":30.731824,"eighty":40.375572,"marketCap":764478126},{"date":"2024-09-13","current":21.391193,"twenty":24.161114,"median":30.616059,"eighty":40.375572,"marketCap":740242224},{"date":"2024-09-20","current":23.379865,"twenty":24.089432,"median":30.540587,"eighty":40.375572,"marketCap":809060216},{"date":"2024-09-27","current":24.867045,"twenty":24.056811,"median":30.422987,"eighty":40.375572,"marketCap":860524106},{"date":"2024-10-04","current":24.158041,"twenty":24.056811,"median":30.290343,"eighty":40.375572,"marketCap":835988996},{"date":"2024-10-11","current":23.094533,"twenty":24.000777,"median":30.103721,"eighty":40.375572,"marketCap":799186330},{"date":"2024-10-18","current":24.356908,"twenty":23.980031,"median":29.997473,"eighty":40.375572,"marketCap":842870795},{"date":"2024-10-25","current":23.933234,"twenty":23.944077,"median":29.941267,"eighty":40.375572,"marketCap":828209570},{"date":"2024-10-31","current":30.332228,"twenty":23.931202,"median":29.946554,"eighty":40.375572,"marketCap":830496390},{"date":"2024-11-08","current":32.410527,"twenty":23.930187,"median":30.043597,"eighty":40.382075,"marketCap":887400218},{"date":"2024-11-15","current":32.224574,"twenty":23.930187,"median":30.112105,"eighty":40.382075,"marketCap":882308823},{"date":"2024-11-22","current":29.238386,"twenty":23.930187,"median":30.222843,"eighty":40.382075,"marketCap":800547007},{"date":"2024-11-29","current":30.758826,"twenty":23.930187,"median":30.137016,"eighty":40.382075,"marketCap":842176649},{"date":"2024-12-06","current":29.325893,"twenty":23.930187,"median":30.124398,"eighty":40.382075,"marketCap":802942958},{"date":"2024-12-13","current":29.161817,"twenty":23.930187,"median":30.105877,"eighty":40.382075,"marketCap":798450550},{"date":"2024-12-20","current":27.575747,"twenty":23.930187,"median":29.942452,"eighty":40.382075,"marketCap":755023945},{"date":"2024-12-27","current":27.510116,"twenty":23.930187,"median":29.808626,"eighty":40.382075,"marketCap":753226982},{"date":"2025-01-03","current":26.842873,"twenty":23.930187,"median":29.686861,"eighty":40.382075,"marketCap":734957858},{"date":"2025-01-10","current":24.30516,"twenty":23.929171,"median":29.573875,"eighty":40.388577,"marketCap":665475290},{"date":"2025-01-17","current":23.889501,"twenty":23.922501,"median":29.454596,"eighty":40.388577,"marketCap":654094524},{"date":"2025-01-24","current":23.626979,"twenty":23.907186,"median":29.332867,"eighty":40.388577,"marketCap":646906672},{"date":"2025-01-31","current":29.657349,"twenty":23.907186,"median":29.320411,"eighty":40.388577,"marketCap":587007906},{"date":"2025-02-07","current":29.884318,"twenty":23.907186,"median":29.361638,"eighty":40.388577,"marketCap":591500314},{"date":"2025-02-14","current":28.915915,"twenty":23.907186,"median":29.508353,"eighty":40.388577,"marketCap":572332709},{"date":"2025-02-21","current":29.067228,"twenty":23.907186,"median":29.527304,"eighty":40.388577,"marketCap":575327647},{"date":"2025-02-28","current":26.737008,"twenty":23.918698,"median":29.527304,"eighty":40.388577,"marketCap":529205597},{"date":"2025-03-07","current":25.435716,"twenty":23.93503,"median":29.533442,"eighty":40.395079,"marketCap":503449128},{"date":"2025-03-14","current":24.285737,"twenty":23.969598,"median":29.533442,"eighty":40.395079,"marketCap":480687597},{"date":"2025-03-21","current":25.798867,"twenty":24.011041,"median":29.533442,"eighty":40.395079,"marketCap":510636980},{"date":"2025-03-28","current":24.951514,"twenty":24.060297,"median":29.533442,"eighty":40.395079,"marketCap":493865325},{"date":"2025-04-04","current":21.910123,"twenty":24.064515,"median":29.533442,"eighty":40.395079,"marketCap":433667065},{"date":"2025-04-11","current":22.636425,"twenty":24.061141,"median":29.527304,"eighty":40.388577,"marketCap":448042769},{"date":"2025-04-17","current":20.790407,"twenty":24.061141,"median":29.527304,"eighty":40.388577,"marketCap":411504522},{"date":"2025-04-25","current":22.061436,"twenty":24.064515,"median":29.533442,"eighty":40.395079,"marketCap":436662004}],"updateTime":1745844729571}}}