US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MINISO Group Holding Limited

17.60

-0.0200-0.11%

Post-market: 17.700.1000+0.57%18:15 EDT

Volume:476.78K

Turnover:8.37M

Market Cap:5.40B

PE:15.29

High:17.74

Open:17.29

Low:17.29

Close:17.62

Loading ...

Overview Company News Filings

MINISO Group Announces Shareholder Approval for Acquisition

4 Singapore Blue-Chip Stocks Poised to Report Better Profits: Could They Increase Their Dividends?

The Smart Investor

MINISO Unveils Exclusive Black Myth: Wukong Merchandise in Major Chinese Cities

MINISO Group Announces Results of Extraordinary General Meeting

Some Chinese ADRs Jump With DouYu up 29%, XPeng up 7%

Tiger Newspress

Miniso Opens Flagship Store in Bangkok, Thailand

MT Newswires Live

MINISO Completes $550 Million Equity Offering to Boost Global Market Position

Miniso Completes $550 Million Equity-Linked Securities Offering

MT Newswires Live

Wall Street Bulls Look Optimistic About MINISO Group Holding Limited (MNSO): Should You Buy?

MINISO Group’s Strong Financial Growth and Strategic Brand Expansion

Miniso's Bond Issuance Likely Targeting Growth, Shareholder Returns -- Market Talk

Stock Track | MINISO Group Soars 5.05% Premarket on Equity Offering Announcement

Sector Update: Consumer Stocks Mixed Premarket Tuesday

MT Newswires Live

Miniso Group ADRs Fall 11% on $550 Million Offering

MINISO Group Stock Drops 11% Following $550 Million Securities Offering Announcement

Stock Track | MINISO Group Plummets 8.67% on Equity-Linked Securities Offering Plan

Miniso Expects to Raise $550 Million Through Equity-Linked Securities Offering; Shares Fall

MT Newswires Live

MINISO Group Announces Offering of US$550 Million Equity Linked Securities

Weekly Winners | Rivian Soars 21%; Riot Platforms, CleanSpark Shares Rally; ARM Holdings Jumps 9%

Tiger Newspress

Miniso rises 7.9%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNSO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","market":"US","secType":"STK","nameCN":"MINISO Group Holding Limited","latestPrice":17.6,"timestamp":1745956800000,"preClose":17.62,"halted":0,"volume":476775,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.6,"latestTime":"18:15 EDT","volume":15498,"amount":272744.88506999996,"timestamp":1745964924141},"delay":0,"floatShares":66339200,"shares":306992168,"eps":1.150827,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"04-29 19:46:48 EDT","open":17.29,"high":17.735,"low":17.29,"amount":8374962.424725,"amplitude":0.025255,"askPrice":17.7,"askSize":100,"bidPrice":17.3,"bidSize":150,"shortable":3,"etf":0,"ttmEps":1.150827,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":4,"listingDate":1602734400000,"exchange":"NYSE","adjPreClose":17.62,"dividendRate":0.034148,"preHourTrading":{"tag":"盘前","latestPrice":17.46,"preClose":17.62,"latestTime":"09:29 EDT","volume":913,"amount":15978.590122000001,"timestamp":1745933394067},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.6,"latestTime":"18:15 EDT","volume":15498,"amount":272744.88506999996,"timestamp":1745964924141},"volumeRatio":0.722679,"impliedVol":0.7027,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","floatShares":66339200,"roa":"12.37%","roe":"26.97%","lyrEps":1.157385,"volumeRatio":0.722679,"shares":306992168,"dividePrice":0.601,"high":17.735,"amplitude":0.025255,"preClose":17.62,"low":17.29,"week52Low":12.51,"pbRate":"3.81","psRate":"2.31","week52High":27.71,"institutionHeld":0,"latestPrice":17.6,"committee":0.2,"eps":1.150827,"divideRate":0.034148,"volume":476775,"delay":0,"ttmEps":1.150827,"open":17.29,"prevYearClose":23.89,"prevWeekClose":17.05,"prevMonthClose":18.49,"prevQuarterClose":18.49,"fiveDayClose":16.64,"twentyDayClose":18.49,"sixtyDayClose":22.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505278322","title":"MINISO Group Announces Shareholder Approval for Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278322","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278322?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:27","pubTimestamp":1737466049,"startTime":"0","endTime":"0","summary":"MINISO Group Holding ( ($MNSO) ) has shared an announcement. On January 17, 2025, MINISO Group Holding Limited held an extraordinary general meetin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/miniso-group-announces-shareholder-approval-for-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/miniso-group-announces-shareholder-approval-for-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1046422090.SGD","BK4220","MNSO","BK4114","BK4505","BK4588"],"gpt_icon":0},{"id":"2505254446","title":"4 Singapore Blue-Chip Stocks Poised to Report Better Profits: Could They Increase Their Dividends?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505254446","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505254446?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:26","pubTimestamp":1737422761,"startTime":"0","endTime":"0","summary":"Higher dividends usually accompany companies that report higher profits. Here are four potential stock candidates that may be poised to raise their dividends.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-poised-to-report-better-profits-could-they-increase-their-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["D01.SI","ES3.SI","LU0577902538.SGD","LU0251144936.SGD","FSTAS.SI","SG9999008742.SGD","LU0488056044.USD","BK6033","SG9999006266.SGD","IE0008368411.USD","S63.SI","S68.SI","MNSO","SG9999000475.SGD","SGXZ27511609.SGD","LU2242646235.USD","SG9999003826.SGD","D05.SI","BK6094","BK6112","LU0823417653.USD","LU0192582467.USD","SG9999013460.SGD","LU1956131251.USD","LU1282649810.SGD","BK4505","BK4585","LU0061477393.USD","LU2506952170.USD","RJAW.SI","IE00BVYPNQ40.USD","LU0577902454.USD","LU2242646821.SGD","LU0235996351.USD","LU0128522157.USD","SG9999001846.SGD","LU0532188223.SGD","LU0955648018.USD","SG9999002604.SGD","LU0251143029.SGD","LU0831103253.SGD","LU1920062954.HKD","LU0029875118.USD","LU1242518857.USD","STI.SI","LU0630378429.USD","SG9999002406.SGD","FSTM.SI","SG9999014302.SGD","IE0031814969.USD"],"gpt_icon":1},{"id":"2504855285","title":"MINISO Unveils Exclusive Black Myth: Wukong Merchandise in Major Chinese Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2504855285","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504855285?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:08","pubTimestamp":1737374880,"startTime":"0","endTime":"0","summary":"As the launch in China draws massive fans, this unique collection will hit international markets later this year.BEIJING, Jan. 20, 2025 /PRNewswire/ --On January 15, the MINISO×Black Myth: Wukong joint-themed store officially opened in Beijing, marking MINISO as the exclusive global offline distributor for official merchandise of the highly popular game, Black Myth: Wukong.The collaboration between MINISO and Black Myth: Wukong represents an innovative exploration of IP partnerships. It integrates MINISO's strengths in advanced supply chains with extensive IP resources. Capitalizing on the rising trend of interest-driven consumption, MINISO has identified the demands of the ACG good products. By partnerin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/miniso-unveils-exclusive-black-myth-120800086.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miniso-unveils-exclusive-black-myth-120800086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4114","MNSO","BK4585","BK4220","LU1046422090.SGD","BK4505"],"gpt_icon":0},{"id":"2504139078","title":"MINISO Group Announces Results of Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139078","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139078?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:00","pubTimestamp":1737104400,"startTime":"0","endTime":"0","summary":"GUANGZHOU, China, Jan. 17, 2025 /PRNewswire/ --MINISO Group Holding Limited  , a global value retailer offering a variety of trendy lifestyle products featuring IP design, today announced that the previously announced extraordinary general meeting of the Company's shareholders  to seek shareholder approval for the proposed acquisition of shares of Yonghui Superstores Co., Ltd was held in Hong Kong today. All the proposed resolutions submitted for shareholder approval set out in the EGM notice were duly adopted by the shareholders of the Company at the EGM.Following the EGM, the Company expects to complete the proposed acquisition after the satisfaction or waiver of the other closing conditions in accordance with the relevant share purchase agreements.MINISO Group Holding LimitedEmail: ir@miniso.comPhone: +86  36228788 Ext.8039","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/miniso-group-announces-results-extraordinary-090000202.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miniso-group-announces-results-extraordinary-090000202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4114","LU1046422090.SGD","BK4585","BK4588","BK4505","BK4220","MNSO"],"gpt_icon":0},{"id":"1105067837","title":"Some Chinese ADRs Jump With DouYu up 29%, XPeng up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105067837","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105067837?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:54","pubTimestamp":1737042880,"startTime":"0","endTime":"0","summary":"Some Chinese ADRs jumped in morning trading. DouYu rose 29%; XPeng rose 7%; Huya rose 6%; Hello Group and JOYY rose 3%; NIO rose 1%.China-based live streaming platform DouYu Internationalannounced on ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOMO","XPEV","NIO","HUYA","ZTO","DOYU","YY","MNSO"],"gpt_icon":1},{"id":"2503370626","title":"Miniso Opens Flagship Store in Bangkok, Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370626?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:48","pubTimestamp":1736956109,"startTime":"0","endTime":"0","summary":"Miniso Group  said Wednesday it expanded its Southeast Asia footprint by opening a flagship store in Bangkok, Thailand on Saturday.The retailer also said it opened a store in Jakarta, Indonesia in August and another store in Singapore in December.Price: 23.34, Change: +0.01, Percent Change: +0.04","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNSO","LU1046422090.SGD","BK4220","BK4585","BK4114","BK4505","BK4588"],"gpt_icon":0},{"id":"2503646427","title":"MINISO Completes $550 Million Equity Offering to Boost Global Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646427","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646427?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:27","pubTimestamp":1736947673,"startTime":"0","endTime":"0","summary":"The latest announcement is out from MINISO Group Holding ( ($MNSO) ). On January 14, 2025, MINISO Group announced the completion of a US$550 millio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/miniso-completes-550-million-equity-offering-to-boost-global-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/miniso-completes-550-million-equity-offering-to-boost-global-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1046422090.SGD","BK4585","BK4215","BK4114","BK4505","MNSO","BK4220","BK4588","EQR"],"gpt_icon":0},{"id":"2503050974","title":"Miniso Completes $550 Million Equity-Linked Securities Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2503050974","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503050974?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:16","pubTimestamp":1736874968,"startTime":"0","endTime":"0","summary":"Miniso  said Tuesday it has completed a $550 million equity-linked securities offering due 2032.The securities bear an annual interest rate of 0.5%, which will be paid semiannually on Jan. 14 and July 14, the retailer said.The company said the initial exchange price of the securities is set at 64.40 Hong Kong dollars  per share, a 26.1% premium over the stock reference price, subject to certain adjustments.Shares of the company were up 2.6% in recent trading.Price: 23.39, Change: +0.60, Percent Change: +2.61","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","BK4114","BK4220","BK4505","BK4588","BK4585","EQR","MNSO","LU1046422090.SGD"],"gpt_icon":0},{"id":"2502997288","title":"Wall Street Bulls Look Optimistic About MINISO Group Holding Limited (MNSO): Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502997288","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502997288?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:30","pubTimestamp":1736519412,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about MINISO Group Holding Limited Unsponsored ADR .MINISO Group Holding Limited currently has an average brokerage recommendation  of 2.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by seven brokerage firms. An ABR of 2.00 indicates Buy.Of the seven recommendations that derive the current ABR, four are Strong Buy, representing 57.1% of all recommendations.As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-bulls-look-optimistic-143012728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNSO","BK4588","BK4110","BK4114","BK4220","LU1046422090.SGD","ABR","BK4505","BK4585"],"gpt_icon":1},{"id":"2501072209","title":"MINISO Group’s Strong Financial Growth and Strategic Brand Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501072209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501072209?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:28","pubTimestamp":1736342915,"startTime":"0","endTime":"0","summary":"MINISO Group Holding ( ($MNSO) ) has provided an update. MINISO Group Holding reported significant growth in revenue and profit over recent fiscal ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/miniso-groups-strong-financial-growth-and-strategic-brand-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/miniso-groups-strong-financial-growth-and-strategic-brand-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4114","BK4220","BK4505","BK4585","BK4588","MNSO","LU1046422090.SGD"],"gpt_icon":0},{"id":"2501797927","title":"Miniso's Bond Issuance Likely Targeting Growth, Shareholder Returns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501797927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501797927?lang=en_us&edition=fundamental","pubTime":"2025-01-08 13:54","pubTimestamp":1736315640,"startTime":"0","endTime":"0","summary":"0554 GMT - Miniso Group's convertible note issuance is likely aimed at business growth and shareholder returns, Nomura analysts say in a research report as the brokerage maintains the stock's buy rating. The Chinese retailer is offering US$550 million of equity-linked convertible securities with seven-year maturity and annual coupon rate of 0.5%, the analysts note. The company plans to use the proceeds to open direct-to-consumer stores faster in overseas markets and to protect shareholder returns via share buybacks. The brokerage raises the target price on Miniso's American depositary receipts to US$28.10 from US$26.30, based on a target forward 12-month adjusted price-to-earnings ratio of 20.0X. The ADRs closed 5.4% higher at US$25.38 on Tuesday. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","LU1046422090.SGD","BK4505","US10Y.BOND","US12M.BOND","US6M.BOND","MNSO","BK4220","US7Y.BOND","US2Y.BOND","BK4585","US3Y.BOND","US30Y.BOND","BK4588","BK4114"],"gpt_icon":1},{"id":"1125011651","title":"Stock Track | MINISO Group Soars 5.05% Premarket on Equity Offering Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1125011651","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125011651?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:38","pubTimestamp":1736260700,"startTime":"0","endTime":"0","summary":"MINISO Group Holding Limited  witnessed a significant surge of 5.05% in its stock price during the premarket session on Tuesday. This upward movement came after the company announced its plans to raise $550 million through an offering of equity-linked securities maturing in 2032.The Chinese consumer goods retailer's stock had initially experienced a steep decline of over 12% on Monday when the equity offering was first announced. However, investors seem to have regained confidence in the company","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | MINISO Group Soars 5.05% Premarket on Equity Offering Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MNSO"],"gpt_icon":1},{"id":"2501202519","title":"Sector Update: Consumer Stocks Mixed Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202519?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:04","pubTimestamp":1736258645,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed premarket Tuesday, with The Consumer Staples Select Sector SPDR Fund  0.5% higher and The Consumer Discretionary Select Sector SPDR Fund  down 0.1%.Lifeway Foods  said its board has responded to a recent letter sent by investor Danone North America reaffirming that it rejected Danone's unsolicited takeover offer for the company because it \"severely undervalues\" Lifeway. Lifeway Foods shares were more than 1% lower pre-bell.Miniso Group Holding  shares were up nearly 3%, swinging from a fall of more than 12% on Monday, when it announced that it expects to raise $550 million through an offering of equity-linked securities maturing in 2032.McDonald's  is rolling back some of its policies on increasing diversity and minority representation in its business operations, according to a note sent to franchisees, employees and suppliers Monday. McDonald's shares were up 0.2% in recent Tuesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","LU1046422090.SGD","LU1244550221.USD","LU0868494617.USD","IE00BJJMRX11.SGD","BK4585","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU2133065610.SGD","XLY","MCD","LWAY","IE00B7KXQ091.USD","BK4504","LU1430594728.SGD","MNSO","LU0868494708.USD","LU1244550494.USD","IE00BJTD4V19.USD","LU1718418525.SGD","XLP","LU1244550577.SGD","IE00BJTD4N35.SGD","LU0256863811.USD","BK4550","BK4220","BK4588","BK4581","IE0004445015.USD","BK4209","IE00BJJMRY28.SGD","BK4534","BK4114","BK4505","BK4566","LU0942090050.USD","LU1585245621.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2501269051","title":"Miniso Group ADRs Fall 11% on $550 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269051?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:39","pubTimestamp":1736192340,"startTime":"0","endTime":"0","summary":"Miniso Group Holdings' American depositary receipts dropped after the company said it would offer $550 million worth of equity linked securities.The ADRs were down 11%, at $24.43, in Monday afternoon trading. They were trading at $21.38 this time a year ago.The Chinese retailer said the securities are direct, unconditional, unsubordinated and unsecured obligations that will accrue interest at 0.5% a year, paid in mid-July each year and maturing in January 2032.The initial exercise price of the securities for exchange will be 64.4 Hong Kong dollars, or US$8.28, an ordinary share. Miniso's ADRs consist of four ordinary shares, according to Nasdaq.The company said it plans to use half of the proceeds for overseas store network expansion, optimizing its supply chain, brand building, overseas working capital and other general corporate purposes.The other half will be used to repurchase the company's shares and American depositary shares, Miniso said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","BK4220","BK4505","LU1046422090.SGD","BK4585","BK4588","MNSO"],"gpt_icon":1},{"id":"2501266103","title":"MINISO Group Stock Drops 11% Following $550 Million Securities Offering Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266103","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266103?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:52","pubTimestamp":1736189551,"startTime":"0","endTime":"0","summary":"Following the company's announcement of a $550 million equity-linked securities offer due 2032, Miniso Group Holding  shares dropped 11% to $24.48 in Monday trade. The business stated the revenues would support operational enhancements, marketing campaigns, global development, and share buybacks.GuruFocus has detected 4 Warning Sign with MNSO.Unless redeemed or repurchased sooner, the securities will maturity on Jan. 14, 2032 and carry an annual interest rate of 0.5%. Payable semiannually Under certain circumstances, investors may trade the securities for cash beginning six years after their issue. Subject to usual restrictions, the offer is scheduled to conclude on or around Jan. 14, 2025.Miniso intends to engage in call spread transactions with financial institutions, including cash-settled lower strike calls and higher strike warrants, which might include issuing additional shares under certain circumstances, so mitigating any dilution. According to the corporation, this approach re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miniso-group-stock-drops-11-185231118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNSO","BK4114","LU1046422090.SGD","BK4585","BK4220","BK4588","BK4505"],"gpt_icon":1},{"id":"1131417354","title":"Stock Track | MINISO Group Plummets 8.67% on Equity-Linked Securities Offering Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1131417354","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131417354?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:10","pubTimestamp":1736176223,"startTime":"0","endTime":"0","summary":"MINISO Group Holding Limited  saw its stock price plummet by 8.67% on Monday, following the company's announcement of plans to raise $550 million through an offering of equity-linked securities maturing in 2032.The company said the securities will bear a 0.5% annual interest rate, and holders may exchange them for cash starting six years after the offering's closing date. MINISO also plans related call spread transactions to limit share dilution and reduce market risk.Half of the net proceeds fr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | MINISO Group Plummets 8.67% on Equity-Linked Securities Offering Plan","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MNSO"],"gpt_icon":1},{"id":"2501255867","title":"Miniso Expects to Raise $550 Million Through Equity-Linked Securities Offering; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255867","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255867?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:05","pubTimestamp":1736175912,"startTime":"0","endTime":"0","summary":"Miniso Group Holding  said Monday it expects to raise $550 million through an offering of equity-linked securities maturing in 2032.Holders of the securities may exchange them for cash starting six years after the closing date of the offering. The securities will bear a 0.5% annual interest rate, the company said.Miniso said it also plans related call spread transactions to limit share dilution and reduce market risk.Half of the net proceeds from the offering and call spread transactions will be allocated toward growth projects, while the other half will fund share repurchases under existing programs, Miniso added.The offering is expected to close around Jan. 14, the company said.Shares of the company were down more than 8% in recent Monday trading.Price: 25.25, Change: -2.32, Percent Change: -8.40","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4215","BK4114","EQR","MNSO","BK4585","BK4220","LU1046422090.SGD","BK4505"],"gpt_icon":1},{"id":"2501256509","title":"MINISO Group Announces Offering of US$550 Million Equity Linked Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256509","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256509?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:24","pubTimestamp":1736173440,"startTime":"0","endTime":"0","summary":"GUANGZHOU, China, Jan. 6, 2025 /PRNewswire/ -- MINISO Group Holding Limited  , a global value retailer offering a variety of trendy lifestyle products featuring IP design, today announcedan offering  of equity linked securities due 2032 in the aggregate principal amount of US$550 million . Security holders may exchange their Securities for cash at any time on or after the date which is six years after the closing date to the date falling 10 scheduled trading days prior to the maturity date . The Securities Offering is expected to close on or about January 14, 2025, subject to customary closing conditions.The initial exercise price at which the Securities will be exchanged will initially be HK$64.395 per Share, converted at a pre-determined exchange rate for U.S. dollars, r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/miniso-group-announces-offering-us-142400846.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miniso-group-announces-offering-us-142400846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNSO","LU1046422090.SGD","BK4220","BK4215","BK4585","BK4114","BK4505","EQR","BK4588"],"gpt_icon":1},{"id":"1111417409","title":"Weekly Winners | Rivian Soars 21%; Riot Platforms, CleanSpark Shares Rally; ARM Holdings Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111417409","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111417409?lang=en_us&edition=fundamental","pubTime":"2025-01-05 10:45","pubTimestamp":1736045152,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSC","ARM","SNAP","CLSK","MNSO","RIVN","LKNCY","RIOT"],"gpt_icon":0},{"id":"2500874112","title":"Miniso rises 7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500874112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500874112?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:50","pubTimestamp":1735915851,"startTime":"0","endTime":"0","summary":"Miniso (MNSO) is up 7.9%, or $1.99 to $27.20. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/miniso-rises-7-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/miniso-rises-7-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4114","BK4585","BK4220","BK4588","LU1046422090.SGD","MNSO","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSO\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"MNSO","amount":0.3268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-21","symbol":"MNSO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-29","symbol":"MNSO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-09-13","symbol":"MNSO","amount":0.2744,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"},{"market":"US","date":"2024-08-30","symbol":"MNSO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSO\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-09","value":0.156,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-09","value":0.215,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-22","value":0.412,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-12","value":0.29,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-26","value":0.2744,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSO","date":"2025-04-28","current":14.588483,"percent":0.296595,"low":-183.246676,"twenty":-21.52933,"median":20.121126,"eighty":32.104618,"high":75.103225,"avg":7.590471,"sd":41.719925,"marketCap":5234216464},"quantilePoints":[{"date":"2020-10-16","current":-179.929132,"twenty":-166.177058,"median":-156.381004,"eighty":-151.888776,"marketCap":7046149795},{"date":"2020-10-23","current":-150.508962,"twenty":-162.344928,"median":-156.249284,"eighty":-153.912191,"marketCap":5903202287},{"date":"2020-10-30","current":-148.097521,"twenty":-161.829309,"median":-154.762998,"eighty":-147.95137,"marketCap":5805930159},{"date":"2020-11-06","current":-156.706897,"twenty":-158.548634,"median":-155.885349,"eighty":-148.072886,"marketCap":6216296950},{"date":"2020-11-13","current":-153.970971,"twenty":-161.593392,"median":-156.117565,"eighty":-148.155482,"marketCap":6112945314},{"date":"2020-11-20","current":-144.621295,"twenty":-159.67478,"median":-155.208066,"eighty":-148.155482,"marketCap":5778572373},{"date":"2020-11-27","current":-153.237447,"twenty":-158.334062,"median":-153.771505,"eighty":-148.048251,"marketCap":6109905560},{"date":"2020-12-04","current":-166.218823,"twenty":-158.334062,"median":-153.237447,"eighty":-148.140992,"marketCap":6675299805},{"date":"2020-12-11","current":-173.300598,"twenty":-160.146205,"median":-153.803081,"eighty":-149.063667,"marketCap":6942798158},{"date":"2020-12-18","current":-25.682154,"twenty":-162.443456,"median":-154.762998,"eighty":-149.063667,"marketCap":7265012083},{"date":"2020-12-24","current":-33.321393,"twenty":-162.037854,"median":-153.635191,"eighty":-147.905419,"marketCap":9435396447},{"date":"2020-12-31","current":-28.321387,"twenty":-161.692125,"median":-153.237447,"eighty":-140.768131,"marketCap":8021910832},{"date":"2021-01-08","current":-29.684607,"twenty":-161.089056,"median":-152.216238,"eighty":-32.071655,"marketCap":8480913687},{"date":"2021-01-15","current":-30.452581,"twenty":-159.109788,"median":-151.693866,"eighty":-31.030162,"marketCap":8690656714},{"date":"2021-01-22","current":-32.368183,"twenty":-158.735521,"median":-150.535572,"eighty":-31.374878,"marketCap":9234772682},{"date":"2021-01-29","current":-33.291703,"twenty":-157.754533,"median":-149.752458,"eighty":-31.374878,"marketCap":9575225131},{"date":"2021-02-05","current":-32.210226,"twenty":-157.39664,"median":-148.097521,"eighty":-31.759221,"marketCap":9210454650},{"date":"2021-02-12","current":-35.706048,"twenty":-156.706897,"median":-146.240382,"eighty":-31.878037,"marketCap":10225732489},{"date":"2021-02-19","current":-31.349387,"twenty":-156.637501,"median":-141.803082,"eighty":-31.854274,"marketCap":8979433345},{"date":"2021-02-26","current":-32.302323,"twenty":-156.428834,"median":-136.831349,"eighty":-31.722909,"marketCap":8107023944},{"date":"2021-03-05","current":-32.450563,"twenty":-156.181318,"median":-36.139919,"eighty":-31.854274,"marketCap":8116143206},{"date":"2021-03-12","current":-30.444766,"twenty":-156.121882,"median":-35.441246,"eighty":-31.326298,"marketCap":7599385025},{"date":"2021-03-19","current":-28.828648,"twenty":-156.117953,"median":-34.850783,"eighty":-30.451018,"marketCap":7195097741},{"date":"2021-03-26","current":-26.352777,"twenty":-155.746019,"median":-34.237043,"eighty":-29.974029,"marketCap":6544590383},{"date":"2021-04-01","current":-29.568933,"twenty":-155.119052,"median":-33.935972,"eighty":-29.761295,"marketCap":7316687902},{"date":"2021-04-09","current":-30.271446,"twenty":-154.287782,"median":-33.535235,"eighty":-29.825385,"marketCap":7505152650},{"date":"2021-04-16","current":-30.307086,"twenty":-153.769503,"median":-33.291703,"eighty":-29.898687,"marketCap":7550748960},{"date":"2021-04-23","current":-33.354051,"twenty":-153.5973,"median":-33.212601,"eighty":-29.887938,"marketCap":8341085003},{"date":"2021-04-30","current":-32.590959,"twenty":-153.371284,"median":-33.234853,"eighty":-29.934627,"marketCap":8176938286},{"date":"2021-05-07","current":-29.70781,"twenty":-153.15358,"median":-33.039897,"eighty":-29.934627,"marketCap":7502112896},{"date":"2021-05-14","current":-29.220401,"twenty":-152.693512,"median":-32.82594,"eighty":-29.698529,"marketCap":7374443228},{"date":"2021-05-21","current":-29.434953,"twenty":-152.174671,"median":-32.653701,"eighty":-29.556621,"marketCap":7222455527},{"date":"2021-05-28","current":-25.847782,"twenty":-151.992155,"median":-32.526555,"eighty":-29.415861,"marketCap":6407801453},{"date":"2021-06-04","current":-27.014661,"twenty":-151.866341,"median":-32.373934,"eighty":-29.253527,"marketCap":6669220297},{"date":"2021-06-11","current":-28.964095,"twenty":-151.496125,"median":-32.295066,"eighty":-29.024683,"marketCap":7146461677},{"date":"2021-06-18","current":-28.452879,"twenty":-150.933937,"median":-32.216195,"eighty":-28.850528,"marketCap":6961036682},{"date":"2021-06-25","current":-25.916628,"twenty":-150.524928,"median":-32.015711,"eighty":-28.618022,"marketCap":6337887110},{"date":"2021-07-02","current":-24.211418,"twenty":-150.243558,"median":-31.78681,"eighty":-28.327462,"marketCap":5906242041},{"date":"2021-07-09","current":-22.592039,"twenty":-149.808255,"median":-31.67361,"eighty":-28.101055,"marketCap":5504994512},{"date":"2021-07-16","current":-21.643945,"twenty":-149.361566,"median":-31.362133,"eighty":-27.807396,"marketCap":5273973207},{"date":"2021-07-23","current":-21.414526,"twenty":-148.155482,"median":-31.23394,"eighty":-27.551636,"marketCap":5216217881},{"date":"2021-07-30","current":-21.013519,"twenty":-148.072886,"median":-30.914308,"eighty":-27.471649,"marketCap":5134144522},{"date":"2021-08-06","current":-19.734078,"twenty":-147.95137,"median":-30.596441,"eighty":-27.001604,"marketCap":4805851089},{"date":"2021-08-13","current":-17.198106,"twenty":-147.211833,"median":-30.537577,"eighty":-26.488049,"marketCap":4191820779},{"date":"2021-08-20","current":-17.318657,"twenty":-144.402636,"median":-30.452581,"eighty":-26.08562,"marketCap":3769294972},{"date":"2021-08-27","current":-18.532504,"twenty":-142.838034,"median":-30.325575,"eighty":-25.847355,"marketCap":4051992095},{"date":"2021-09-03","current":-18.610062,"twenty":-139.595348,"median":-30.178105,"eighty":-25.051534,"marketCap":4079349881},{"date":"2021-09-10","current":-18.965687,"twenty":-137.664086,"median":-29.941793,"eighty":-23.565713,"marketCap":4164462993},{"date":"2021-09-17","current":-18.237808,"twenty":-136.831349,"median":-29.823224,"eighty":-22.670128,"marketCap":3991197015},{"date":"2021-09-24","current":-18.640621,"twenty":-36.860867,"median":-29.684607,"eighty":-22.09613,"marketCap":4079349881},{"date":"2021-10-01","current":-21.575302,"twenty":-36.206054,"median":-29.57807,"eighty":-21.575302,"marketCap":4735936747},{"date":"2021-10-08","current":-22.466708,"twenty":-36.073783,"median":-29.449986,"eighty":-21.555067,"marketCap":4933520758},{"date":"2021-10-15","current":-22.490623,"twenty":-35.706048,"median":-29.356944,"eighty":-21.555067,"marketCap":4945679774},{"date":"2021-10-22","current":-22.274373,"twenty":-35.441246,"median":-29.220401,"eighty":-21.575302,"marketCap":4936560512},{"date":"2021-10-29","current":-20.654407,"twenty":-35.336573,"median":-29.138452,"eighty":-21.414526,"marketCap":4562670769},{"date":"2021-11-05","current":-22.571345,"twenty":-35.086607,"median":-28.964095,"eighty":-21.426384,"marketCap":4991276084},{"date":"2021-11-12","current":-22.926679,"twenty":-34.614958,"median":-28.855998,"eighty":-21.555067,"marketCap":5085508458},{"date":"2021-11-19","current":66.737198,"twenty":-34.57817,"median":-28.694353,"eighty":-21.426384,"marketCap":4279973646},{"date":"2021-11-26","current":61.754492,"twenty":-34.305268,"median":-28.602452,"eighty":-21.270316,"marketCap":3957759721},{"date":"2021-12-03","current":50.200929,"twenty":-34.174475,"median":-28.360084,"eighty":-21.081304,"marketCap":3225179004},{"date":"2021-12-10","current":54.964031,"twenty":-33.980544,"median":-28.282959,"eighty":-20.877189,"marketCap":3535233913},{"date":"2021-12-17","current":46.743285,"twenty":-33.87619,"median":-28.030423,"eighty":-20.168656,"marketCap":3003276961},{"date":"2021-12-23","current":47.601098,"twenty":-33.808023,"median":-27.904221,"eighty":-19.619755,"marketCap":3061032288},{"date":"2021-12-31","current":48.741588,"twenty":-33.758463,"median":-27.715967,"eighty":-19.450559,"marketCap":3143105646},{"date":"2022-01-07","current":49.689034,"twenty":-33.59716,"median":-27.567994,"eighty":-19.255498,"marketCap":3191741710},{"date":"2022-01-14","current":45.019743,"twenty":-33.421407,"median":-27.505208,"eighty":-18.906448,"marketCap":2902965079},{"date":"2022-01-21","current":46.238301,"twenty":-33.364675,"median":-27.463377,"eighty":-18.68589,"marketCap":2988078191},{"date":"2022-01-28","current":44.038717,"twenty":-33.340988,"median":-27.138265,"eighty":-18.537318,"marketCap":2836090491},{"date":"2022-02-04","current":44.510729,"twenty":-33.309517,"median":-26.86523,"eighty":-18.166761,"marketCap":2866488031},{"date":"2022-02-11","current":45.794172,"twenty":-33.273038,"median":-26.550601,"eighty":-18.077224,"marketCap":2951601143},{"date":"2022-02-18","current":46.941482,"twenty":-33.240965,"median":-26.205358,"eighty":-17.42747,"marketCap":3039754010},{"date":"2022-02-25","current":40.924199,"twenty":-33.223915,"median":-26.065486,"eighty":-16.308642,"marketCap":2653705250},{"date":"2022-03-04","current":30.806743,"twenty":-33.153659,"median":-25.86381,"eighty":36.95632,"marketCap":2796573689},{"date":"2022-03-11","current":24.624176,"twenty":-33.044549,"median":-25.682154,"eighty":33.187209,"marketCap":2228139689},{"date":"2022-03-18","current":30.338293,"twenty":-33.003196,"median":-25.188322,"eighty":32.238142,"marketCap":2735778609},{"date":"2022-03-25","current":27.052219,"twenty":-32.875114,"median":-24.211418,"eighty":31.087245,"marketCap":2437882716},{"date":"2022-04-01","current":27.546922,"twenty":-32.818921,"median":-23.313908,"eighty":30.713053,"marketCap":2483479026},{"date":"2022-04-08","current":26.506271,"twenty":-32.775966,"median":-22.9787,"eighty":30.255256,"marketCap":2389246651},{"date":"2022-04-14","current":27.372713,"twenty":-32.716444,"median":-22.926679,"eighty":29.923108,"marketCap":2462200748},{"date":"2022-04-22","current":26.18405,"twenty":-32.590959,"median":-22.723684,"eighty":29.303604,"marketCap":2310213047},{"date":"2022-04-29","current":25.739486,"twenty":-32.543016,"median":-22.659334,"eighty":29.301596,"marketCap":2234219197},{"date":"2022-05-06","current":21.336906,"twenty":-32.526555,"median":-22.581692,"eighty":29.24404,"marketCap":1836011422},{"date":"2022-05-13","current":19.71206,"twenty":-32.450563,"median":-22.466708,"eighty":29.098827,"marketCap":1665785197},{"date":"2022-05-20","current":18.620156,"twenty":-32.373934,"median":-22.370081,"eighty":28.894862,"marketCap":1595870855},{"date":"2022-05-27","current":21.280822,"twenty":-32.368183,"median":-22.237339,"eighty":28.249864,"marketCap":1741779047},{"date":"2022-06-03","current":19.126164,"twenty":-32.315495,"median":-22.152813,"eighty":28.217025,"marketCap":1574592577},{"date":"2022-06-10","current":22.277993,"twenty":-32.290712,"median":-22.133452,"eighty":28.059217,"marketCap":1820812651},{"date":"2022-06-17","current":28.559406,"twenty":-32.273292,"median":-22.09613,"eighty":28.059217,"marketCap":2331491325},{"date":"2022-06-24","current":32.522554,"twenty":-32.237582,"median":-21.965814,"eighty":28.693588,"marketCap":2665864266},{"date":"2022-07-01","current":30.688871,"twenty":-32.212614,"median":-21.928199,"eighty":29.302399,"marketCap":2511166042},{"date":"2022-07-08","current":28.450685,"twenty":-32.13326,"median":-21.825703,"eighty":29.302801,"marketCap":2330666087},{"date":"2022-07-15","current":27.707243,"twenty":-32.016131,"median":-21.643945,"eighty":29.278574,"marketCap":2248332774},{"date":"2022-07-22","current":27.957221,"twenty":-31.959383,"median":-21.490725,"eighty":29.278574,"marketCap":2270499435},{"date":"2022-07-29","current":22.864199,"twenty":-31.841546,"median":-21.365435,"eighty":29.185955,"marketCap":1858832871},{"date":"2022-08-05","current":26.408507,"twenty":-31.775774,"median":-21.200691,"eighty":29.068344,"marketCap":2141487812},{"date":"2022-08-12","current":23.217814,"twenty":-31.724977,"median":-21.09825,"eighty":28.980486,"marketCap":1888057302},{"date":"2022-08-19","current":22.845499,"twenty":-31.63523,"median":-20.993136,"eighty":28.908316,"marketCap":1837371200},{"date":"2022-08-26","current":22.957492,"twenty":-31.496548,"median":-20.654407,"eighty":28.76068,"marketCap":2131984168},{"date":"2022-09-02","current":20.344895,"twenty":-31.364682,"median":-20.364961,"eighty":28.515918,"marketCap":1881721539},{"date":"2022-09-09","current":19.939956,"twenty":-31.331569,"median":-19.7889,"eighty":28.410521,"marketCap":1837371200},{"date":"2022-09-16","current":18.39227,"twenty":-31.255026,"median":-19.584424,"eighty":28.247191,"marketCap":1678977131},{"date":"2022-09-23","current":16.275932,"twenty":-31.213096,"median":-19.47934,"eighty":28.230963,"marketCap":1457225434},{"date":"2022-09-30","current":19.388182,"twenty":-31.092574,"median":-19.345844,"eighty":28.193584,"marketCap":1739166877},{"date":"2022-10-07","current":20.342841,"twenty":-30.932113,"median":-19.25481,"eighty":28.12956,"marketCap":1824699674},{"date":"2022-10-14","current":17.133356,"twenty":-30.866687,"median":-19.046718,"eighty":28.115862,"marketCap":1520511062},{"date":"2022-10-21","current":18.091428,"twenty":-30.755207,"median":-18.791007,"eighty":28.092916,"marketCap":1594581549},{"date":"2022-10-28","current":18.968726,"twenty":-30.595143,"median":-18.640621,"eighty":28.008898,"marketCap":1669094174},{"date":"2022-11-04","current":24.107949,"twenty":-30.585057,"median":-18.567052,"eighty":27.956435,"marketCap":2141828584},{"date":"2022-11-11","current":24.87313,"twenty":-30.554319,"median":-18.350917,"eighty":27.937609,"marketCap":2233440721},{"date":"2022-11-18","current":24.451406,"twenty":-30.503761,"median":-18.167308,"eighty":27.849779,"marketCap":3083222268},{"date":"2022-11-25","current":23.919723,"twenty":-30.480119,"median":-18.136859,"eighty":27.749335,"marketCap":2994769171},{"date":"2022-12-02","current":29.541306,"twenty":-30.452581,"median":-18.074508,"eighty":27.87489,"marketCap":3778210895},{"date":"2022-12-09","current":29.691877,"twenty":-30.444766,"median":-17.741318,"eighty":27.957221,"marketCap":3831914561},{"date":"2022-12-16","current":27.278678,"twenty":-30.344065,"median":-17.198106,"eighty":27.953289,"marketCap":3512851601},{"date":"2022-12-23","current":27.65974,"twenty":-30.307086,"median":-16.283113,"eighty":27.957221,"marketCap":3553919111},{"date":"2022-12-30","current":26.041434,"twenty":-30.278574,"median":16.153413,"eighty":28.015382,"marketCap":3389649072},{"date":"2023-01-06","current":30.096447,"twenty":-30.215441,"median":16.586088,"eighty":28.113277,"marketCap":3951958051},{"date":"2023-01-13","current":33.999372,"twenty":-30.060495,"median":17.208726,"eighty":28.219889,"marketCap":4549016462},{"date":"2023-01-20","current":35.894672,"twenty":-29.96597,"median":17.455701,"eighty":28.375173,"marketCap":4751194971},{"date":"2023-01-27","current":36.400688,"twenty":-29.934627,"median":17.588383,"eighty":28.537544,"marketCap":4817534795},{"date":"2023-02-03","current":36.430773,"twenty":-29.887938,"median":17.867253,"eighty":29.068344,"marketCap":4836489030},{"date":"2023-02-10","current":37.748899,"twenty":-29.825385,"median":18.123805,"eighty":29.323466,"marketCap":4978645794},{"date":"2023-02-17","current":39.171842,"twenty":-29.770577,"median":18.375585,"eighty":29.522869,"marketCap":5120802559},{"date":"2023-02-24","current":40.264083,"twenty":-29.703169,"median":18.444041,"eighty":29.954382,"marketCap":5196619500},{"date":"2023-03-03","current":39.499077,"twenty":-29.677173,"median":18.613285,"eighty":30.144727,"marketCap":6093786636},{"date":"2023-03-10","current":37.849883,"twenty":-29.635391,"median":18.821905,"eighty":30.558414,"marketCap":5825268303},{"date":"2023-03-17","current":35.728984,"twenty":-29.583552,"median":18.910188,"eighty":31.087245,"marketCap":5528318617},{"date":"2023-03-24","current":33.433442,"twenty":-29.562777,"median":18.986938,"eighty":32.51971,"marketCap":5187142382},{"date":"2023-03-31","current":36.130096,"twenty":-29.520519,"median":19.060107,"eighty":33.23707,"marketCap":5604135558},{"date":"2023-04-06","current":34.411612,"twenty":-29.449986,"median":19.103344,"eighty":33.433442,"marketCap":5332458186},{"date":"2023-04-14","current":34.37758,"twenty":-29.434953,"median":19.163758,"eighty":34.183387,"marketCap":5332458186},{"date":"2023-04-21","current":34.21171,"twenty":-29.387224,"median":19.71056,"eighty":34.37758,"marketCap":5304026833},{"date":"2023-04-28","current":35.474505,"twenty":-29.326664,"median":19.771409,"eighty":34.37758,"marketCap":5458819754},{"date":"2023-05-05","current":34.260424,"twenty":-29.303215,"median":19.866634,"eighty":34.411612,"marketCap":5281913559},{"date":"2023-05-12","current":35.330681,"twenty":-29.220401,"median":19.955904,"eighty":34.411612,"marketCap":5417752245},{"date":"2023-05-19","current":24.808385,"twenty":-29.206771,"median":20.042017,"eighty":34.37758,"marketCap":5054462736},{"date":"2023-05-26","current":22.967048,"twenty":-29.161338,"median":20.13982,"eighty":34.357213,"marketCap":4656423795},{"date":"2023-06-02","current":24.911944,"twenty":-29.12472,"median":20.342467,"eighty":34.30927,"marketCap":5035508500},{"date":"2023-06-09","current":27.672108,"twenty":-29.101347,"median":20.364794,"eighty":34.267796,"marketCap":5582022284},{"date":"2023-06-16","current":27.992181,"twenty":-28.990834,"median":20.695878,"eighty":34.221453,"marketCap":5629407872},{"date":"2023-06-23","current":24.902893,"twenty":-28.927329,"median":21.118222,"eighty":34.208018,"marketCap":4975486755},{"date":"2023-06-30","current":26.782674,"twenty":-28.895031,"median":21.280822,"eighty":34.203312,"marketCap":5297708755},{"date":"2023-07-07","current":26.221897,"twenty":-28.872408,"median":21.43557,"eighty":34.196634,"marketCap":5187142382},{"date":"2023-07-14","current":30.551848,"twenty":-28.810982,"median":21.62343,"eighty":34.168735,"marketCap":6128536067},{"date":"2023-07-21","current":28.52718,"twenty":-28.731125,"median":22.093303,"eighty":34.105967,"marketCap":5702065774},{"date":"2023-07-28","current":32.197524,"twenty":-28.683758,"median":22.319266,"eighty":34.074843,"marketCap":6438121909},{"date":"2023-08-04","current":33.062974,"twenty":-28.633592,"median":22.693356,"eighty":34.013421,"marketCap":6618187144},{"date":"2023-08-11","current":32.107994,"twenty":-28.572537,"median":22.868775,"eighty":33.97722,"marketCap":6381259204},{"date":"2023-08-18","current":32.77262,"twenty":-28.439022,"median":22.957492,"eighty":33.887754,"marketCap":6447599027},{"date":"2023-08-25","current":29.500107,"twenty":-28.374189,"median":23.119774,"eighty":33.809441,"marketCap":7171019006},{"date":"2023-09-01","current":33.571752,"twenty":-28.333537,"median":23.229393,"eighty":33.559378,"marketCap":8181911553},{"date":"2023-09-08","current":35.153327,"twenty":-28.321387,"median":23.262638,"eighty":33.999372,"marketCap":8485179318},{"date":"2023-09-15","current":38.519082,"twenty":-28.282959,"median":23.342647,"eighty":34.110129,"marketCap":9363392218},{"date":"2023-09-22","current":32.320875,"twenty":-28.268277,"median":23.415922,"eighty":34.100901,"marketCap":7823911714},{"date":"2023-09-29","current":33.384861,"twenty":-28.059249,"median":23.466434,"eighty":34.08932,"marketCap":8088443335},{"date":"2023-10-06","current":30.840651,"twenty":-28.001596,"median":23.595645,"eighty":34.016933,"marketCap":7472240264},{"date":"2023-10-13","current":32.084845,"twenty":-27.907902,"median":23.826479,"eighty":34.014654,"marketCap":7774117526},{"date":"2023-10-20","current":32.122396,"twenty":-27.900541,"median":23.919723,"eighty":33.999372,"marketCap":7767893253},{"date":"2023-10-27","current":33.41574,"twenty":-27.853969,"median":23.945252,"eighty":33.981506,"marketCap":8079106925},{"date":"2023-11-03","current":33.143616,"twenty":-27.756853,"median":24.131894,"eighty":33.981506,"marketCap":8013752054},{"date":"2023-11-10","current":32.995023,"twenty":-27.683931,"median":24.185585,"eighty":34.050913,"marketCap":8013752054},{"date":"2023-11-17","current":33.902238,"twenty":-27.619629,"median":24.300269,"eighty":34.050913,"marketCap":8281395811},{"date":"2023-11-24","current":28.402819,"twenty":-27.584352,"median":24.410146,"eighty":34.016477,"marketCap":7830135987},{"date":"2023-12-01","current":28.556716,"twenty":-27.536806,"median":24.462866,"eighty":34.011598,"marketCap":7883042311},{"date":"2023-12-08","current":23.706315,"twenty":-27.517925,"median":24.456362,"eighty":33.990439,"marketCap":6535487112},{"date":"2023-12-15","current":20.707937,"twenty":-27.505114,"median":24.306274,"eighty":33.944213,"marketCap":5744410887},{"date":"2023-12-22","current":22.079349,"twenty":-27.496464,"median":24.230879,"eighty":33.899512,"marketCap":6091047802},{"date":"2023-12-29","current":22.680431,"twenty":-27.471649,"median":24.175534,"eighty":33.891336,"marketCap":6288042670},{"date":"2024-01-05","current":24.664422,"twenty":-27.45226,"median":24.165686,"eighty":33.886898,"marketCap":6799242940},{"date":"2024-01-12","current":24.515345,"twenty":-27.366098,"median":24.175534,"eighty":33.881798,"marketCap":6761458199},{"date":"2024-01-19","current":23.57677,"twenty":-27.212428,"median":24.175534,"eighty":33.834354,"marketCap":6453978015},{"date":"2024-01-26","current":22.844038,"twenty":-27.011397,"median":24.111777,"eighty":33.649441,"marketCap":6301648823},{"date":"2024-02-02","current":19.083765,"twenty":-26.971718,"median":24.019245,"eighty":33.600847,"marketCap":5235545447},{"date":"2024-02-09","current":18.431809,"twenty":-26.855468,"median":23.914244,"eighty":33.559379,"marketCap":5073430602},{"date":"2024-02-16","current":19.180691,"twenty":-26.784108,"median":23.853067,"eighty":33.504264,"marketCap":5271902215},{"date":"2024-02-23","current":21.877981,"twenty":-26.654856,"median":23.810786,"eighty":33.481778,"marketCap":5991361811},{"date":"2024-03-01","current":20.746807,"twenty":-26.446347,"median":23.698741,"eighty":33.465917,"marketCap":5684351035},{"date":"2024-03-08","current":19.305555,"twenty":-26.352777,"median":23.57677,"eighty":33.433442,"marketCap":5287407809},{"date":"2024-03-15","current":19.50425,"twenty":-26.205358,"median":23.47878,"eighty":33.41574,"marketCap":6109204331},{"date":"2024-03-22","current":21.203559,"twenty":-26.166155,"median":23.443113,"eighty":33.394959,"marketCap":6636394553},{"date":"2024-03-28","current":20.161487,"twenty":-26.08562,"median":23.415922,"eighty":33.389857,"marketCap":6285968111},{"date":"2024-04-05","current":20.67976,"twenty":-25.9464,"median":23.37525,"eighty":33.386912,"marketCap":6441226935},{"date":"2024-04-12","current":21.43634,"twenty":-25.887196,"median":23.318144,"eighty":33.386237,"marketCap":6673930220},{"date":"2024-04-19","current":18.752103,"twenty":-25.854193,"median":23.234983,"eighty":33.385123,"marketCap":6468339969},{"date":"2024-04-26","current":19.973182,"twenty":-25.847355,"median":23.217814,"eighty":33.381935,"marketCap":6883453741},{"date":"2024-05-03","current":21.73496,"twenty":-25.715173,"median":22.96227,"eighty":33.376905,"marketCap":7496830807},{"date":"2024-05-10","current":22.164328,"twenty":-25.47726,"median":22.89984,"eighty":33.366859,"marketCap":7664306203},{"date":"2024-05-17","current":21.099,"twenty":-25.41825,"median":22.854849,"eighty":33.358466,"marketCap":7638873177},{"date":"2024-05-24","current":19.213598,"twenty":-25.051534,"median":22.693356,"eighty":33.343581,"marketCap":6934557900},{"date":"2024-05-31","current":20.279312,"twenty":-24.584772,"median":22.628836,"eighty":33.317454,"marketCap":7319293998},{"date":"2024-06-07","current":18.541887,"twenty":-24.260608,"median":22.426597,"eighty":33.281905,"marketCap":6689443773},{"date":"2024-06-14","current":18.12863,"twenty":-23.953136,"median":22.374445,"eighty":33.248509,"marketCap":6534308249},{"date":"2024-06-21","current":18.013477,"twenty":-23.525853,"median":22.332236,"eighty":33.217932,"marketCap":6484664882},{"date":"2024-06-28","current":16.445476,"twenty":-23.446134,"median":22.295962,"eighty":33.216255,"marketCap":5913766155},{"date":"2024-07-05","current":16.224932,"twenty":-23.324409,"median":22.212534,"eighty":33.211637,"marketCap":5833095683},{"date":"2024-07-12","current":16.674703,"twenty":-23.179286,"median":22.164328,"eighty":33.200383,"marketCap":6004953984},{"date":"2024-07-15","current":16.847677,"twenty":-23.138229,"median":22.14506,"eighty":33.196961,"marketCap":6070090365},{"date":"2024-08-02","current":13.576573,"twenty":-23.097171,"median":22.125791,"eighty":33.19354,"marketCap":4899708121},{"date":"2024-08-09","current":13.321662,"twenty":-22.994183,"median":22.059302,"eighty":33.186248,"marketCap":4853280060},{"date":"2024-08-16","current":12.718274,"twenty":-22.956087,"median":21.877981,"eighty":33.163972,"marketCap":4633520567},{"date":"2024-08-23","current":13.571105,"twenty":-22.93143,"median":21.803795,"eighty":33.146622,"marketCap":4964707408},{"date":"2024-08-30","current":13.717753,"twenty":-22.836192,"median":21.63472,"eighty":33.082707,"marketCap":5051373123},{"date":"2024-09-06","current":13.227156,"twenty":-22.773447,"median":21.599103,"eighty":33.064776,"marketCap":4964707408},{"date":"2024-09-13","current":13.036831,"twenty":-22.719082,"median":21.538263,"eighty":33.052049,"marketCap":4875946250},{"date":"2024-09-20","current":13.688309,"twenty":-22.682345,"median":21.478816,"eighty":33.038813,"marketCap":5155826694},{"date":"2024-09-27","current":14.816781,"twenty":-22.663652,"median":21.435955,"eighty":33.010952,"marketCap":4761912847},{"date":"2024-10-04","current":18.247254,"twenty":-22.638917,"median":21.395958,"eighty":32.969959,"marketCap":5847073907},{"date":"2024-10-11","current":17.947994,"twenty":-22.605346,"median":21.308256,"eighty":32.941205,"marketCap":5711382318},{"date":"2024-10-18","current":14.777253,"twenty":-22.579623,"median":21.257925,"eighty":32.912628,"marketCap":4675192005},{"date":"2024-10-25","current":17.584756,"twenty":-22.522912,"median":21.219899,"eighty":32.854196,"marketCap":5565532920},{"date":"2024-10-31","current":19.645975,"twenty":-22.481057,"median":21.206075,"eighty":32.813061,"marketCap":6219213241},{"date":"2024-11-08","current":19.41632,"twenty":-22.461664,"median":21.118222,"eighty":32.786703,"marketCap":6120544513},{"date":"2024-11-15","current":16.650239,"twenty":-22.443231,"median":21.100147,"eighty":32.771912,"marketCap":5186274998},{"date":"2024-11-22","current":16.829216,"twenty":-22.381451,"median":21.051331,"eighty":32.749529,"marketCap":5238692760},{"date":"2024-11-29","current":19.835695,"twenty":-22.305459,"median":21.005394,"eighty":32.710706,"marketCap":6169878877},{"date":"2024-12-06","current":20.476338,"twenty":-22.266966,"median":20.972172,"eighty":32.682344,"marketCap":7591325235},{"date":"2024-12-13","current":20.607141,"twenty":-22.232381,"median":20.827413,"eighty":32.669201,"marketCap":7631409406},{"date":"2024-12-20","current":19.511245,"twenty":-22.200602,"median":20.727372,"eighty":32.632257,"marketCap":7196650325},{"date":"2024-12-27","current":21.012507,"twenty":-22.152813,"median":20.745221,"eighty":32.631153,"marketCap":7748578520},{"date":"2025-01-03","current":21.083149,"twenty":-22.146395,"median":20.726437,"eighty":32.617374,"marketCap":7773245702},{"date":"2025-01-10","current":20.891983,"twenty":-22.141446,"median":20.745221,"eighty":32.598087,"marketCap":7668410179},{"date":"2025-01-17","current":19.287492,"twenty":-22.132299,"median":20.706563,"eighty":32.565703,"marketCap":7079481211},{"date":"2025-01-24","current":18.528029,"twenty":-22.119653,"median":20.698451,"eighty":32.539714,"marketCap":6842059585},{"date":"2025-01-31","current":19.655685,"twenty":-22.103013,"median":20.676479,"eighty":32.516915,"marketCap":7295319052},{"date":"2025-02-07","current":19.114084,"twenty":-22.073289,"median":20.607141,"eighty":32.508408,"marketCap":7057897426},{"date":"2025-02-14","current":18.900546,"twenty":-22.009742,"median":20.531683,"eighty":32.47877,"marketCap":6974645687},{"date":"2025-02-21","current":18.878173,"twenty":-21.962169,"median":20.497352,"eighty":32.41367,"marketCap":7002396267},{"date":"2025-02-28","current":17.214907,"twenty":-21.946895,"median":20.451103,"eighty":32.328704,"marketCap":6364132935},{"date":"2025-03-07","current":16.016,"twenty":-21.937756,"median":20.384652,"eighty":32.316632,"marketCap":5947874240},{"date":"2025-03-14","current":16.367818,"twenty":-21.897882,"median":20.344895,"eighty":32.293139,"marketCap":6080460343},{"date":"2025-03-21","current":17.26355,"twenty":-21.834479,"median":20.339909,"eighty":32.253146,"marketCap":6410383901},{"date":"2025-03-28","current":16.715741,"twenty":-21.794725,"median":20.279312,"eighty":32.194996,"marketCap":6021889763},{"date":"2025-04-04","current":15.506846,"twenty":-21.712245,"median":20.209173,"eighty":32.179687,"marketCap":5574567009},{"date":"2025-04-11","current":13.266301,"twenty":-21.630216,"median":20.184805,"eighty":32.151593,"marketCap":4747791160},{"date":"2025-04-17","current":13.362878,"twenty":-21.575302,"median":20.161487,"eighty":32.122396,"marketCap":4792116778},{"date":"2025-04-25","current":14.724469,"twenty":-21.555067,"median":20.121855,"eighty":32.107994,"marketCap":5287863666},{"date":"2025-04-28","current":14.588483,"twenty":-21.52933,"median":20.121126,"eighty":32.104618,"marketCap":5234216464}],"updateTime":1745927830613}}}