US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altria

57.89

+0.77001.35%

Pre-market: 57.78-0.1100-0.19%04:16 EDT

Volume:14.32M

Turnover:834.53M

Market Cap:97.87B

PE:8.85

High:59.24

Open:58.00

Low:57.77

Close:57.12

Loading ...

Overview Company News Filings

Altria (MO) Advances While Market Declines: Some Information for Investors

Altria Group Inc. Stock Outperforms Competitors On Strong Trading Day

Q4 Earnings Highs And Lows: Zevia (NYSE:ZVIA) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks

46-Year-Old Making $36,500 in Dividends Shares His Top 8 High-Yield Stocks — 'I Do What I Want on Regular Basis'

Goldman Sachs Sticks to Its Buy Rating for Altria Group (MO)

Goldman Sachs Adjusts Price Target on Altria Group to $61 From $57, Keeps Buy Rating

MT Newswires Live

Retirement Investor With $21,600/Year In Dividends Needs $2,200 More Per Month – 'What High-Yield Stocks Will Get Me There in 3 Years?'

This Stock Does Great When the Market Tanks. Options Are Why. -- Barrons.com

Altria Group call volume above normal and directionally bullish

Altria Group (MO): One of the Best Performing Dividend Stocks to Buy Now

Will MO's Investment in Smoke-Free Products Drive Long-Term Growth?

Is Altria Group, Inc. (MO) The Best Cheap Dividend Stock To Buy Right Now?

British American Tobacco vs. Altria: Does Stronger Volume Performance Make BAT a Buy?

Longtime Financial Advisor Recommends Caterpillar (CAT), Altria (MO)

Where Will Altria Stock Be in 5 Years?

Altria (MO) Ascends While Market Falls: Some Facts to Note

Altria Group Inc. Stock Outperforms Competitors On Strong Trading Day

Solid Earnings May Not Tell The Whole Story For Altria Group (NYSE:MO)

Simply Wall St.

Altria Group Inc. Stock Outperforms Competitors Despite Losses On The Day

1 Value Stock with Solid Fundamentals and 2 to Turn Down

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","market":"US","secType":"STK","nameCN":"Altria","latestPrice":57.89,"timestamp":1743710400000,"preClose":57.12,"halted":0,"volume":14319777,"hourTrading":{"tag":"盘前","latestPrice":57.78,"preClose":57.89,"latestTime":"04:16 EDT","volume":110,"amount":6355.8,"timestamp":1743754591442},"delay":0,"floatShares":1687508387,"shares":1690661641,"eps":6.540162,"marketStatus":"Pre-Market Trading","change":0.77,"latestTime":"04-04 04:30:26 EDT","open":58,"high":59.24,"low":57.77,"amount":834526045.155882,"amplitude":0.025735,"askPrice":57.76,"askSize":100,"bidPrice":57.54,"bidSize":74,"shortable":3,"etf":0,"ttmEps":6.540162,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":57.89,"dividendRate":0.069097,"preHourTrading":{"tag":"盘前","latestPrice":57.78,"preClose":57.89,"latestTime":"04:16 EDT","volume":110,"amount":6355.8,"timestamp":1743754591442},"postHourTrading":{"tag":"盘后","latestPrice":57.84,"preClose":57.89,"latestTime":"19:59 EDT","volume":208281,"amount":12053430.3437,"timestamp":1743724770706},"volumeRatio":0.9475110284124456,"optionData":{"bulkOrders":[{"symbol":"MO","call":false,"expireDate":1744862400000,"strike":"55.0","timestamp":1743709913107,"price":0.28,"volume":3000,"amount":84000,"type":"-"}]},"impliedVol":0.3529,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","floatShares":1687508387,"roa":"20.51%","roe":"391.08%","lyrEps":6.540162,"volumeRatio":0.9475110284124456,"shares":1690661641,"dividePrice":4,"high":59.24,"amplitude":0.025735,"preClose":57.12,"low":57.77,"week52Low":40.65,"pbRate":"-43.73","psRate":"4.79","week52High":60.18,"institutionHeld":0.5449,"latestPrice":57.89,"committee":-0.149425,"eps":6.540162,"divideRate":0.069097,"volume":14319777,"delay":0,"ttmEps":6.540162,"open":58,"prevYearClose":52.29,"prevWeekClose":58.15,"prevMonthClose":60.02,"prevQuarterClose":60.02,"fiveDayClose":58.3,"twentyDayClose":57.01,"sixtyDayClose":52.09,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519999418","title":"Altria (MO) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519999418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519999418?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:45","pubTimestamp":1741902315,"startTime":"0","endTime":"0","summary":"In the latest market close, Altria  reached $58.55, with a +1.28% movement compared to the previous day. This move outpaced the S&P 500's daily loss of 0.91%. Meanwhile, the Dow lost 1.5%, and the Nasdaq, a tech-heavy index, lost 1.96%.The the stock of owner of Philip Morris USA, the nation's largest cigarette maker has risen by 8.38% in the past month, leading the Consumer Staples sector's gain of 3.05% and the S&P 500's loss of 7.38%.The investment community will be paying close attention to the earnings performance of Altria in its upcoming release. The company is forecasted to report an EPS of $1.19, showcasing a 3.48% upward movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $4.66 billion, indicating a 1.11% decline compared to the corresponding quarter of the prior year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-mo-advances-while-market-214515818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","LU1066051225.USD","BK4585","BK4134","BK4075","BK4211","BK4588","ISBC","LU1066051811.HKD","LU1066053197.SGD","MO","BK4566","SG9999001440.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2519861744","title":"Altria Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861744?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:39","pubTimestamp":1741898340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  advanced 1.28% to $58.55 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's rise snapped a two-day losing streak.Altria Group Inc. closed 1.88% short of its 52-week high of $59.67, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Philip Morris International Inc.  fell 0.55% to $150.49, Universal Corp.  rose 2.13% to $54.70, and Mativ Holdings Inc.  fell 3.41% to $5.67.Trading volume  eclipsed its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2519988554","title":"Q4 Earnings Highs And Lows: Zevia (NYSE:ZVIA) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988554","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988554?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:03","pubTimestamp":1741856622,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Zevia  and its peers as we unravel the now-completed Q4 beverages, alcohol, and tobacco earnings season.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 15 beverages, alcohol, and tobacco stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 0.6% below.While some","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-zevia-090342073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ZVIA","MO","BUD","BUDFF"],"gpt_icon":0},{"id":"2518083503","title":"46-Year-Old Making $36,500 in Dividends Shares His Top 8 High-Yield Stocks — 'I Do What I Want on Regular Basis'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083503","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083503?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:00","pubTimestamp":1741741241,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend stocks are back in focus as investors continue to watch tariff volatility and look for safe investments.Victoria Greene, founding partner and CIO of G Squared Private Wealth, told CNBC in a recent interview that dividend stocks and gold are good options for hedging against risks and market volatility.About five months ago, someone asked investors on r/Dividends – a Reddit community with 690,000 followers – whether anyone had $1 million invested in dividend stocks and how much they earned monthly. The question received over 200 comments, with many investors sharing interesting success stories and advice. One particular comment caught our eye.AT&T  was another high dividend stock in the portfolio. The company recently said it plans to return over $40 billion to shareholders through dividends and stock buybacks. T shares are up 56% over the past one year. In late January, AT&T post","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/46-old-making-36-500-010041269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","LU1066051498.USD","IE00BFXG1179.USD","LU1621767810.EUR","LU0868494617.USD","LU1162221912.USD","TSLX","US7Y.BOND","AGNC","BK4534","LU0942090050.USD","LU0868494708.USD","US30Y.BOND","LU1571399168.USD","T","BK4115","BK4135","LU0098860793.USD","BK4581","BK4550","BK4507","LU0225771236.USD","IE00BSNM7G36.USD","LU1621767737.EUR","MO","BK4515","NMFC","BK4533","SG9999001440.SGD","US6M.BOND","LU1585245621.USD","US2Y.BOND","LU1059921491.USD","LU1621768115.EUR","US5Y.BOND","LU0306807586.USD","US12M.BOND","LU1914381329.SGD","BK4559","HTGC","LU1430594728.SGD","US3Y.BOND","US10Y.BOND","LU0321505439.SGD","LU1699723380.USD","LU0320765646.SGD","LU0149725797.USD","NLY","LU0321505868.SGD","VZ"],"gpt_icon":0},{"id":"2518742625","title":"Goldman Sachs Sticks to Its Buy Rating for Altria Group (MO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742625?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:57","pubTimestamp":1741701465,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Bonnie Herzog maintained a Buy rating on Altria Group (MO – Research Report) today and set a price target of $61.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-altria-group-mo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-altria-group-mo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MO"],"gpt_icon":0},{"id":"2518718060","title":"Goldman Sachs Adjusts Price Target on Altria Group to $61 From $57, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718060?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:39","pubTimestamp":1741685978,"startTime":"0","endTime":"0","summary":"Altria Group (MO) has an average rating of hold and mean price target of $56.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MO"],"gpt_icon":0},{"id":"2518874737","title":"Retirement Investor With $21,600/Year In Dividends Needs $2,200 More Per Month – 'What High-Yield Stocks Will Get Me There in 3 Years?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874737","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:00","pubTimestamp":1741654843,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Investing in dividends and balancing them with high-yield stocks is a popular strategy many investors use to grow their money and receive consistent revenue.While some investors prioritize stability and slow growth, others may seek higher yields to meet certain income targets, even if it means taking higher risks.This is also the case for an investor looking to restructure his IRA to generate $4,000 per month in dividend income. Currently, he has $150,000 allocated to income-focused ETFs, generating approximately $1,800 monthly, $21,600 per year.Many don’t know there are tax benefits when buying a unit as an investment — Here’s how to invest in real estate by mirroring BlackRock's big move. “Personally, for an income-producing segment of my portfolio, I’d probably have something like [Amplify CWP Enhanced Dividend Income ETF ] for domestic stocks, [Invesco International Dividend Achiever","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retirement-investor-21-600-dividends-010043258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4533","IE00B19Z3581.USD","BK4588","US12M.BOND","BK4075","SG9999002232.USD","LU1066051811.HKD","RDDT","LU0320765646.SGD","US2Y.BOND","US6M.BOND","US3Y.BOND","US7Y.BOND","LU0868494617.USD","LU1929549753.HKD","IE00B3T34201.USD","MAIN","SG9999011175.SGD","US30Y.BOND","QQQ","LU0985481810.HKD","PFE","PSQ","ARCC","LU2125154935.USD","QID","LU0456855351.SGD","BK4550","TSYW.SI","TQQQ","US5Y.BOND","SQQQ","USAW.SI","US10Y.BOND","LU0170899867.USD","LU1621768206.USD","PEP","USJW.SI","NQmain","MO","VZ",".IXIC","LU0321505439.SGD","MNQmain","LU1023059063.AUD","FDN","O","LU0225284248.USD","QLD"],"gpt_icon":1},{"id":"2518120179","title":"This Stock Does Great When the Market Tanks. Options Are Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518120179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518120179?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:08","pubTimestamp":1741633680,"startTime":"0","endTime":"0","summary":"What's the most defensive stock in the market?Many investors might think it's a traditional defensive name such as telecom leaders AT&T, Verizon Communications, cigarette maker Altria, or Johnson & Johnson. All these stocks have resilient business models and solid, above-market dividends.It turns out the winner is Cboe Global Markets, the leader in options trading, followed by health insurer Cigna.Using data generated by our parent, Dow Jones, Barron's looked at the top performers in the S&P 500 during the 10 worst days for the index in the past eight months including Monday, when the index is off 2.6%.Cboe stock is up 1.9% Monday to $217.06, and is within 2% of its record high. Cboe has risen in all 10 of the biggest down days for the index since last July. The No. 2 stock is Cigna, which has risen on nine of those days.Six stocks have gained on eight of those dates -- those of American Water Works, a top water utility; Crown Castle, a leading cellphone tower company; health-insurer C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0149725797.USD","CBOE","LU0868494617.USD","MO","LU1621767810.EUR","IE00BSNM7G36.USD","LU1066051225.USD","BK4585","IE00BFXG1179.USD","BK4550","BK4196","LU2384288077.EUR","LU1571399168.USD","BK4532","LU0289739699.SGD","BK4515","LU1621768206.USD","IE0002270589.USD","LU1621768115.EUR","IE00B19Z3581.USD","LU1066051811.HKD","LU0058720904.USD","BK4112","T","SG9999001440.SGD","BK4115","LU1066051498.USD","LU1059921491.USD","LU1261432733.SGD","BK4075","IE00B19Z3B42.SGD","LU1066053197.SGD","CI","BK4566","BK4507","LU1621767737.EUR","BK4534"],"gpt_icon":0},{"id":"2518271883","title":"Altria Group call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271883?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:05","pubTimestamp":1741619107,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Altria Group (MO) with 21,167 calls trading, 1.9x expected, and implied vol increasing almost 2 points to 22.18%. 3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altria-group-call-volume-above-normal-and-directionally-bullish-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altria-group-call-volume-above-normal-and-directionally-bullish-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001440.SGD","BK4588","BK4585","BK4566","LU1066051498.USD","MO","LU1066051811.HKD","LU1066053197.SGD","BK4075","LU1066051225.USD"],"gpt_icon":0},{"id":"2518756402","title":"Altria Group (MO): One of the Best Performing Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518756402","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518756402?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:38","pubTimestamp":1741617490,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 14 Best Performing Dividend Stocks To Buy Now.In this article, we are going to take a look at where Altria Group, Inc.  stands against the other best performing dividend stocks.Dividend stocks have taken a backseat in the market as technology and AI-driven equities have soared to record highs. However, analysts at Ned Davis Research believe that a more challenging macroeconomic landscape this year could create opportunities for dividend stocks to regain momentum.Amid concerns about economic growth and uncertainty surrounding former President Trump’s tariff policies, investors have been turning to defensive strategies. In this environment, dividend stocks have proven resilient, offering both stability and attractive passive income. The Dividend Aristocrat index, which tracks companies with a history of at least 25 years of consistent dividend growth, has climbed by over 5.3% in 2025. In contrast, the broader market has declined by nearly 1.7%, as of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-group-mo-one-best-143810265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","SG9999001440.SGD","LU1066051225.USD","LU1066051498.USD","BK4075","LU1066051811.HKD","LU1066053197.SGD","BK4588","BK4585","MO"],"gpt_icon":0},{"id":"2518822171","title":"Will MO's Investment in Smoke-Free Products Drive Long-Term Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518822171","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518822171?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:44","pubTimestamp":1741603440,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO is strategically managing a challenging market environment by balancing its traditional tobacco business with an ambitious shift toward smoke-free alternatives. While the company is facing pressure in its core Smokeable Products segment due to weakened volumes, its ongoing efforts to embrace a smoke-free future show promise. Investments in brands like NJOY and on!reflect Altria’s forward-thinking strategy, which could drive long-term growth. However, the rise of illegal disposable e-vapor products poses a significant threat to these efforts, potentially undermining progress in the smoke-free category.Let’s delve deeper.The cigarette industry faced significant headwinds during fourth-quarter 2024, with shipment volumes under continued pressure. This decline is largely attributed to ongoing macroeconomic challenges and the rapid growth of illegal disposable e-vapor products. Adult smokers continue to experience economic strain due to the prolonged effects of inflati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mos-investment-smoke-free-products-104400699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MO","BK4504","SG9999001440.SGD","LU1066051225.USD","BK4588","BK4212","UTZ","LU1699723380.USD","LU1571399168.USD","BK4566","LU1066053197.SGD","LU1066051498.USD","LU1066051811.HKD","LU1878469433.USD","BK4585","BK4075","TSN","BK4533","PPC"],"gpt_icon":0},{"id":"2518233426","title":"Is Altria Group, Inc. (MO) The Best Cheap Dividend Stock To Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233426","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233426?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:22","pubTimestamp":1741461739,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Cheap Dividend Stocks To Buy Right Now. In this article, we are going to take a look at where Altria Group, Inc.  stands against other best cheap dividend stocks to buy right now.Former professor-turned-investment manager Josef Lakonishok and value investing specialist David Dreman strongly advocated for a patient, long-term approach to investing, believing that steady, disciplined strategies often outperform rapid, high-growth ones. Their research indicated that value investing tends to outperform growth strategies approximately 70% of the time, regardless of a company’s size. After analyzing companies across different market capitalizations, they found that, over long periods, value stocks consistently generated average annual returns slightly above 7%, surpassing the performance of growth stocks.Drawing comparisons to the dot-com bubble of 2000, JP Morgan highlighted that the leading companies of that era traded at forward price-to-earnings ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-group-inc-mo-best-192219190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051811.HKD","BK4585","BK4588","BK4566","BK4075","LU1066053197.SGD","LU1066051498.USD","MO","SG9999001440.SGD","LU1066051225.USD"],"gpt_icon":0},{"id":"2517559441","title":"British American Tobacco vs. Altria: Does Stronger Volume Performance Make BAT a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517559441","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517559441?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:52","pubTimestamp":1741438320,"startTime":"0","endTime":"0","summary":"Both Altria and British American Tobacco are largely cigarette makers.There's only just so long this can go onSo far, both Altria and British American Tobacco have used the same basic game plan to deal with falling volumes: They have been raising prices. That has worked out well, allowing both to support and even grow their dividends despite the fact that their businesses continue to hemorrhage customers. It seems likely that raising prices can only go on for so long before there's an inflection point and the price increases simply make the volume decline speed up. Given the trend at Altria, that time might be now for the maker of Marlboro.British American Tobacco has the rest of the world to help offset the hit it is taking in the United States, but there's still a notable highlight to consider here. In 2023 the company changed the way it accounts for its U.S. brands, effectively admitting that they are likely to be worthless in a little less than 30 years. That's a massive admission ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/08/british-american-tobacco-vs-altria-does-stronger-v/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1066053197.SGD","BK4588","MO","AFG","BK4107","BK4585","LU1066051811.HKD","LU1066051498.USD","BK4117","BK4075","BK4566","SG9999001440.SGD","LU1066051225.USD"],"gpt_icon":0},{"id":"2517468846","title":"Longtime Financial Advisor Recommends Caterpillar (CAT), Altria (MO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468846","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468846?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:14","pubTimestamp":1741378485,"startTime":"0","endTime":"0","summary":"A number of blue-chip stocks are attractive because many investors are looking for quality names at this point, Aquiles Larrea, Founder and CEO of Larrea Wealth Management, told The Schwab Network this afternoon. Among the stocks in this category that he's bullish on are Caterpillar  and Altria .Before founding his own company in 2002, Larrea worked at Merrill Lynch, Prudential, and Morgan Stanley as a financial advisor.After Caterpillar  dropped and started to make a comeback, it has reached a good entry point for investors, Larrea believes.CAT has \"plenty of growth opportunity\" and will not be as badly hit by tariffs as some retailers, Larrea said. The stock can produce \"close to\" 10% returns over the next 12 to 18 months,, he predicted.MO reached new highs today, and that's due to its stability and its ability to consistently generate profits for investors, Larrea said. These qualities make MO enticing for many investor in the current environment, he stated. Its 6% dividend yield is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/longtime-financial-advisor-recommends-caterpillar-201445720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MO","LU1668664300.SGD","LU0267386448.USD","BK4504","BK4520","IE00BKVL7J92.USD","LU1988902786.USD","SG9999001440.SGD","CAT","LU2089283258.USD","LU2133065610.SGD","LU2111349929.HKD","LU1989772840.SGD","BK4588","LU0868494708.USD","LU2089284900.SGD","LU2357305700.SGD","LU0106831901.USD","LU0006306889.USD","BK4516","LU0795875169.SGD","LU2271345857.HKD","BK4566","BK4127","BK4532","LU1066051498.USD","LU1066053197.SGD","LU2028103732.USD","IE00BD6J9T35.USD","LU2106854487.HKD","BK4534","LU0098860793.USD","LU0971096721.USD","LU2237438978.USD","BK4585","BK4075","LU1548497426.USD","LU0912757837.SGD","LU1074936037.SGD","LU1162221912.USD","LU0320765646.SGD","LU0225283273.USD","LU0106261372.USD","LU0314104364.USD","LU0795875086.SGD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU1974910355.USD","LU0868494617.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2517104165","title":"Where Will Altria Stock Be in 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104165","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104165?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:35","pubTimestamp":1741336500,"startTime":"0","endTime":"0","summary":"The domestic tobacco leader is still growing at a slow-but-steady rate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/where-will-altria-stock-be-in-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4159","LU1066051225.USD","LU1066053197.SGD","BK4585","BK4588","SG9999001440.SGD","BK4566","BK4211","LU1066051498.USD","FCF","MO","BK4075","CAGR","LU1066051811.HKD"],"gpt_icon":0},{"id":"2517110177","title":"Altria (MO) Ascends While Market Falls: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110177?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:45","pubTimestamp":1741301114,"startTime":"0","endTime":"0","summary":"Altria  ended the recent trading session at $57.01, demonstrating a +1.89% swing from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss of 1.78%. Meanwhile, the Dow experienced a drop of 0.99%, and the technology-dominated Nasdaq saw a decrease of 2.61%.The investment community will be paying close attention to the earnings performance of Altria in its upcoming release. The company's earnings per share  are projected to be $1.19, reflecting a 3.48% increase from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.66 billion, down 1.11% from the year-ago period.Investors should also note any recent changes to analyst estimates for Altria. Such recent modifications usually signify the changing landscape of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.Investors should also note Altria's cur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-mo-ascends-while-market-224514198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","BK4566","LU1066053197.SGD","BK4075","BK4588","LU1066051811.HKD","LU1066051225.USD","MO","BK4585","LU1066051498.USD"],"gpt_icon":0},{"id":"2517115954","title":"Altria Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115954?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:39","pubTimestamp":1741297140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  rallied 1.89% to $57.01 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.The stock's rise snapped a two-day losing streak.Altria Group Inc. closed 2.70% short of its 52-week high of $58.59, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Philip Morris International Inc.  rose 0.27% to $153.55, Universal Corp.  rose 1.24% to $53.76, and Mativ Holdings Inc.  rose 6.81% to $7.06.Trading volume  eclipsed its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2517489918","title":"Solid Earnings May Not Tell The Whole Story For Altria Group (NYSE:MO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:23","pubTimestamp":1741173805,"startTime":"0","endTime":"0","summary":"Altria Group, Inc.'s  healthy profit numbers didn't contain any surprises for investors. We believe that shareholders have noticed some concerning factors beyond the statutory profit numbers.For anyone who wants to understand Altria Group's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit gained from US$1.9b worth of unusual items. While it's always nice to have higher profit, a large contribution from unusual items sometimes dampens our enthusiasm. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And that's as you'd expect, given these boosts are described as 'unusual'. Assuming those unusual items don't show up again in the current year, we'd thus expect profit to be weaker next year .That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-earnings-may-not-tell-112325917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MO"],"gpt_icon":1},{"id":"2517981444","title":"Altria Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981444?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:40","pubTimestamp":1741124400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  shed 1.76% to $56.30 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.The stock's fall snapped a three-day winning streak.Altria Group Inc. closed 2.99% below its 52-week high of $58.04, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Philip Morris International Inc.  fell 3.05% to $153.95, Universal Corp.  fell 0.24% to $53.86, and Mativ Holdings Inc.  rose 2.85% to $6.14.Trading volume  eclipsed its 50-day average volume of 8.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2516709296","title":"1 Value Stock with Solid Fundamentals and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2516709296","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516709296?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:07","pubTimestamp":1741093628,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. Keeping that in mind, here is one value stock with strong fundamentals and two with little support.Formerly known as American Cable Systems, Comcast  is a multinational telecommunications company offering a wide range of services.Performance surrounding its domestic broadband customers has lagged its peers. Estimated sales for the next 12 months are flat and imply a softer demand environment. Underwhelming 8.8% return on capital reflects management’s difficulties in finding profitable growth opportunities. Demand for its offerings was rela","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-value-stock-solid-fundamentals-130708245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051811.HKD","LU0433182093.SGD","LU1244550221.USD","LU1267930573.SGD","LU0878866978.SGD","LU1074936037.SGD","LU0070302665.USD","LU0310800379.SGD","LU0708994859.HKD","IE00B19Z9Z06.USD","LU0320765489.SGD","LU1894683348.USD","IE00B19Z9P08.USD","LU1894683264.USD","LU1066051225.USD","BK4585","SG9999001440.SGD","LU1066053197.SGD","BK4079","BK4100","LU0130102774.USD","BK4075","IE00B894F039.SGD","LU0942090050.USD","LU0208291251.USD","LU0068578508.USD","LU1244550577.SGD","LU1150488218.USD","LU0029864427.USD","LU0980610538.SGD","LU1150488135.SGD","CMCSA","BK4566","EXPI","MO","BK4581","BK4534","LU1201861249.SGD","LU0868494617.USD","LU1244550494.USD","LU1066051498.USD","BK4588","BK4550","LU0648001328.SGD","LU0128525929.USD","LU1059921491.USD","BK4507","IE00BSNM7G36.USD","LU0985489474.SGD","LU1489326972.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"MO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-25","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-30","symbol":"MO","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.29},{"date":"2024-12-26","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-31","symbol":"MO","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-10","value":0.52,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.565,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-11","value":0.565,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.565,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.0714,"hold":0.5,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MO","date":"2025-04-02","current":8.824041,"percent":0.299406,"low":-92.443559,"twenty":8.397232,"median":14.556116,"eighty":31.1295,"high":110.846854,"avg":10.970609,"sd":40.700648,"marketCap":99393997874},"quantilePoints":[{"date":"2020-04-03","current":-53.767633,"twenty":11.135538,"median":23.341792,"eighty":26.493216,"marketCap":69521549049},{"date":"2020-04-09","current":-58.798018,"twenty":11.08858,"median":23.339517,"eighty":26.493216,"marketCap":76025837252},{"date":"2020-04-17","current":-58.711783,"twenty":11.022873,"median":23.341792,"eighty":26.493216,"marketCap":75914335169},{"date":"2020-04-24","current":-56.656511,"twenty":10.979896,"median":23.33497,"eighty":26.493216,"marketCap":73256868846},{"date":"2020-05-01","current":-81.824313,"twenty":10.878316,"median":23.296323,"eighty":26.493216,"marketCap":70450733078},{"date":"2020-05-08","current":-79.299004,"twenty":10.820423,"median":23.294048,"eighty":26.493216,"marketCap":68276442450},{"date":"2020-05-15","current":-78.975247,"twenty":10.79485,"median":23.259653,"eighty":26.493216,"marketCap":67997687242},{"date":"2020-05-22","current":-81.435804,"twenty":10.767952,"median":23.025786,"eighty":26.493216,"marketCap":70116226828},{"date":"2020-05-29","current":-84.28487,"twenty":10.70724,"median":22.835406,"eighty":26.493216,"marketCap":72569272664},{"date":"2020-06-05","current":-90.457846,"twenty":10.638928,"median":22.493783,"eighty":26.493216,"marketCap":77884205310},{"date":"2020-06-12","current":-84.45754,"twenty":10.560405,"median":22.493783,"eighty":26.493216,"marketCap":72717942109},{"date":"2020-06-19","current":-87.824618,"twenty":10.495082,"median":22.463198,"eighty":26.493216,"marketCap":75616996280},{"date":"2020-06-26","current":-82.42866,"twenty":10.445712,"median":22.376806,"eighty":26.493216,"marketCap":70971076135},{"date":"2020-07-02","current":-85.040304,"twenty":10.406553,"median":22.277026,"eighty":26.493216,"marketCap":73219701485},{"date":"2020-07-10","current":-86.918097,"twenty":10.375655,"median":22.232641,"eighty":26.493216,"marketCap":74836481695},{"date":"2020-07-17","current":-89.659244,"twenty":10.310019,"median":22.187016,"eighty":26.493216,"marketCap":77196609129},{"date":"2020-07-24","current":-90.328343,"twenty":10.241947,"median":22.047411,"eighty":26.493216,"marketCap":77772703227},{"date":"2020-07-31","current":-83.668539,"twenty":10.187061,"median":21.925058,"eighty":26.493216,"marketCap":76473044862},{"date":"2020-08-07","current":-85.742462,"twenty":10.118825,"median":21.855384,"eighty":26.493216,"marketCap":78368610008},{"date":"2020-08-14","current":-86.494767,"twenty":10.075552,"median":21.770416,"eighty":26.493216,"marketCap":79056216973},{"date":"2020-08-21","current":-88.365364,"twenty":10.019205,"median":21.680351,"eighty":26.493216,"marketCap":80765942398},{"date":"2020-08-28","current":-89.320995,"twenty":9.994131,"median":21.600481,"eighty":26.493216,"marketCap":81639389083},{"date":"2020-09-04","current":-88.426361,"twenty":9.951045,"median":21.520612,"eighty":26.493216,"marketCap":80821694314},{"date":"2020-09-11","current":-88.629687,"twenty":9.910785,"median":21.291199,"eighty":26.493216,"marketCap":81007534035},{"date":"2020-09-18","current":-81.004972,"twenty":9.891007,"median":21.238519,"eighty":26.493216,"marketCap":74038544527},{"date":"2020-09-25","current":-77.812758,"twenty":9.861076,"median":21.0261,"eighty":26.493216,"marketCap":71120860920},{"date":"2020-10-02","current":-79.236038,"twenty":9.836621,"median":16.178968,"eighty":26.493216,"marketCap":72421738961},{"date":"2020-10-09","current":-82.733241,"twenty":9.804351,"median":15.967359,"eighty":26.493216,"marketCap":75618182149},{"date":"2020-10-16","current":-80.374662,"twenty":9.74833,"median":15.792027,"eighty":26.493216,"marketCap":73462441395},{"date":"2020-10-23","current":-79.459697,"twenty":9.664641,"median":15.711918,"eighty":26.476547,"marketCap":72626162654},{"date":"2020-10-30","current":91.351176,"twenty":9.571735,"median":15.572861,"eighty":26.461683,"marketCap":67051763473},{"date":"2020-11-06","current":94.364145,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":69263282279},{"date":"2020-11-13","current":102.111778,"twenty":9.571735,"median":15.572861,"eighty":26.492821,"marketCap":74950044924},{"date":"2020-11-20","current":101.124334,"twenty":9.571735,"median":15.572861,"eighty":26.526256,"marketCap":74225261450},{"date":"2020-11-27","current":102.213054,"twenty":9.571735,"median":15.572861,"eighty":26.544123,"marketCap":75024381691},{"date":"2020-12-04","current":104.74496,"twenty":9.571735,"median":15.572861,"eighty":26.563828,"marketCap":76882800856},{"date":"2020-12-11","current":108.871967,"twenty":9.571735,"median":15.572861,"eighty":26.621262,"marketCap":79912024095},{"date":"2020-12-18","current":110.846854,"twenty":9.571735,"median":15.572861,"eighty":26.673986,"marketCap":81361591043},{"date":"2020-12-24","current":105.631127,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":77533247563},{"date":"2020-12-31","current":103.808155,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":76195185765},{"date":"2021-01-08","current":105.30198,"twenty":9.571735,"median":15.572861,"eighty":26.74726,"marketCap":77291653072},{"date":"2021-01-15","current":104.314536,"twenty":9.571735,"median":15.572861,"eighty":26.763849,"marketCap":76566869598},{"date":"2021-01-22","current":105.909637,"twenty":9.571735,"median":15.572861,"eighty":26.776994,"marketCap":77737673671},{"date":"2021-01-29","current":17.090633,"twenty":9.571735,"median":15.572861,"eighty":26.793336,"marketCap":76343859298},{"date":"2021-02-05","current":17.668919,"twenty":9.571735,"median":15.572861,"eighty":26.767555,"marketCap":78927061937},{"date":"2021-02-12","current":18.05583,"twenty":9.571735,"median":15.572861,"eighty":26.709811,"marketCap":80655391761},{"date":"2021-02-19","current":18.222243,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":81398759427},{"date":"2021-02-26","current":18.141676,"twenty":9.571735,"median":15.572861,"eighty":26.659551,"marketCap":81038868914},{"date":"2021-03-05","current":18.774139,"twenty":9.571383,"median":15.550189,"eighty":26.57539,"marketCap":83864077188},{"date":"2021-03-12","current":20.242949,"twenty":9.571383,"median":15.550189,"eighty":26.545096,"marketCap":90425251667},{"date":"2021-03-19","current":21.033526,"twenty":9.571383,"median":15.550189,"eighty":26.489638,"marketCap":93956762009},{"date":"2021-03-26","current":21.844909,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":97581206835},{"date":"2021-04-01","current":21.220768,"twenty":9.571735,"median":15.572861,"eighty":26.454108,"marketCap":94793172354},{"date":"2021-04-09","current":21.349791,"twenty":9.571383,"median":15.550189,"eighty":26.420666,"marketCap":95369514268},{"date":"2021-04-16","current":21.689795,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":96888314068},{"date":"2021-04-23","current":19.649768,"twenty":9.571383,"median":15.550189,"eighty":26.344432,"marketCap":87775515268},{"date":"2021-04-30","current":20.365974,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":88367963258},{"date":"2021-05-07","current":21.304302,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92439366801},{"date":"2021-05-14","current":21.445051,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":93050077332},{"date":"2021-05-21","current":21.325628,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92531898700},{"date":"2021-05-28","current":20.992948,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":91088401080},{"date":"2021-06-04","current":21.22753,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92106251965},{"date":"2021-06-11","current":21.223265,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":92087745586},{"date":"2021-06-18","current":19.751796,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":85703044575},{"date":"2021-06-25","current":20.310528,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":88127380321},{"date":"2021-07-02","current":20.272142,"twenty":9.571383,"median":15.550189,"eighty":26.193112,"marketCap":87960822904},{"date":"2021-07-09","current":20.216695,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":87720239967},{"date":"2021-07-16","current":20.178309,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":87553682549},{"date":"2021-07-23","current":20.255081,"twenty":9.571383,"median":15.550189,"eighty":25.93704,"marketCap":87886797385},{"date":"2021-07-30","current":19.49164,"twenty":9.571383,"median":15.550189,"eighty":25.804278,"marketCap":88589502171},{"date":"2021-08-06","current":19.211681,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":87317088422},{"date":"2021-08-13","current":19.718853,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89622185794},{"date":"2021-08-20","current":19.666107,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89382455667},{"date":"2021-08-27","current":20.096189,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":91337178238},{"date":"2021-09-03","current":20.680451,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":93992650410},{"date":"2021-09-10","current":20.530328,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":93310341588},{"date":"2021-09-17","current":19.72291,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89640626573},{"date":"2021-09-24","current":19.662049,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89364014888},{"date":"2021-10-01","current":18.607131,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":84569412356},{"date":"2021-10-08","current":18.960123,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":86173760126},{"date":"2021-10-15","current":19.759427,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89806593583},{"date":"2021-10-22","current":19.564672,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":88921436193},{"date":"2021-10-29","current":29.199848,"twenty":9.571383,"median":15.550189,"eighty":25.823036,"marketCap":81029576938},{"date":"2021-11-05","current":29.921404,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":83031894754},{"date":"2021-11-12","current":29.73605,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":82517537884},{"date":"2021-11-19","current":28.729843,"twenty":9.571383,"median":15.550189,"eighty":26.202899,"marketCap":79725314874},{"date":"2021-11-26","current":28.954916,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":80349891074},{"date":"2021-12-03","current":29.074072,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":80680549062},{"date":"2021-12-10","current":29.848586,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":82829825983},{"date":"2021-12-17","current":31.940436,"twenty":9.571383,"median":15.550189,"eighty":26.421676,"marketCap":88634710661},{"date":"2021-12-23","current":30.91437,"twenty":9.571383,"median":15.550189,"eighty":26.446758,"marketCap":85787377987},{"date":"2021-12-31","current":31.371135,"twenty":9.571383,"median":15.550189,"eighty":26.474037,"marketCap":87054900274},{"date":"2022-01-07","current":32.946643,"twenty":9.571735,"median":15.572861,"eighty":26.499348,"marketCap":91426933670},{"date":"2022-01-14","current":33.6351,"twenty":9.571735,"median":15.572861,"eighty":26.550228,"marketCap":93337402045},{"date":"2022-01-21","current":33.310731,"twenty":9.571735,"median":15.572861,"eighty":26.571249,"marketCap":92437277523},{"date":"2022-01-28","current":37.185416,"twenty":9.571735,"median":15.572861,"eighty":26.653219,"marketCap":92033905196},{"date":"2022-02-04","current":36.971792,"twenty":9.571735,"median":15.572861,"eighty":26.682596,"marketCap":91505184267},{"date":"2022-02-11","current":37.104386,"twenty":9.571735,"median":15.572861,"eighty":26.689957,"marketCap":91833355878},{"date":"2022-02-18","current":38.113578,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":94331106475},{"date":"2022-02-25","current":37.798952,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93552406936},{"date":"2022-03-04","current":39.274786,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97205094153},{"date":"2022-03-11","current":37.064707,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":91735149614},{"date":"2022-03-18","current":37.945801,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93915858400},{"date":"2022-03-25","current":39.370237,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97441337605},{"date":"2022-04-01","current":38.702074,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":95787633442},{"date":"2022-04-08","current":39.630586,"twenty":9.571735,"median":15.572861,"eighty":26.773237,"marketCap":98085700818},{"date":"2022-04-14","current":40.267781,"twenty":9.571735,"median":15.572861,"eighty":26.797172,"marketCap":99662757918},{"date":"2022-04-22","current":40.670605,"twenty":9.571735,"median":15.572861,"eighty":26.956832,"marketCap":100659748039},{"date":"2022-04-29","current":33.426135,"twenty":9.571735,"median":15.572861,"eighty":27.209989,"marketCap":100612667549},{"date":"2022-05-06","current":34.027649,"twenty":9.571735,"median":15.572861,"eighty":28.273078,"marketCap":102423224820},{"date":"2022-05-13","current":31.904305,"twenty":9.571735,"median":15.572861,"eighty":28.978747,"marketCap":96031957653},{"date":"2022-05-20","current":30.731352,"twenty":9.571735,"median":15.572861,"eighty":29.18396,"marketCap":92501370975},{"date":"2022-05-27","current":32.740409,"twenty":9.571735,"median":15.572861,"eighty":29.414328,"marketCap":98548632260},{"date":"2022-06-03","current":32.373486,"twenty":9.571735,"median":15.572861,"eighty":29.512301,"marketCap":97444192325},{"date":"2022-06-10","current":29.438097,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":88608672842},{"date":"2022-06-17","current":27.254601,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":82036349949},{"date":"2022-06-24","current":26.105709,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78578185561},{"date":"2022-07-01","current":25.413968,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76496044699},{"date":"2022-07-08","current":24.974863,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":75174337891},{"date":"2022-07-15","current":25.257575,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76025299809},{"date":"2022-07-22","current":25.91924,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78016912807},{"date":"2022-07-29","current":45.082257,"twenty":9.571383,"median":15.550189,"eighty":29.728106,"marketCap":78984113578},{"date":"2022-08-05","current":45.328945,"twenty":9.571383,"median":15.550189,"eighty":29.877713,"marketCap":79416311190},{"date":"2022-08-12","current":46.408205,"twenty":9.571383,"median":15.550189,"eighty":30.547245,"marketCap":81307175742},{"date":"2022-08-19","current":46.737123,"twenty":9.571383,"median":15.550189,"eighty":31.025458,"marketCap":81883439225},{"date":"2022-08-26","current":47.158548,"twenty":9.571383,"median":15.550189,"eighty":31.356353,"marketCap":82621776812},{"date":"2022-09-02","current":46.254025,"twenty":9.571383,"median":15.550189,"eighty":31.675645,"marketCap":81037052235},{"date":"2022-09-09","current":46.83991,"twenty":9.571383,"median":15.550189,"eighty":31.918757,"marketCap":82063521563},{"date":"2022-09-16","current":43.468505,"twenty":9.571383,"median":15.550189,"eighty":32.344613,"marketCap":76156820867},{"date":"2022-09-23","current":42.841506,"twenty":9.571383,"median":15.550189,"eighty":32.532285,"marketCap":75058318603},{"date":"2022-09-30","current":41.505279,"twenty":9.571383,"median":15.550189,"eighty":32.743465,"marketCap":72717248205},{"date":"2022-10-07","current":44.013275,"twenty":9.571383,"median":15.550189,"eighty":32.994305,"marketCap":77111257260},{"date":"2022-10-14","current":46.490435,"twenty":9.571383,"median":15.550189,"eighty":33.265444,"marketCap":81451241613},{"date":"2022-10-21","current":45.719534,"twenty":9.571383,"median":15.550189,"eighty":33.370127,"marketCap":80100624075},{"date":"2022-10-28","current":17.666137,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82995513939},{"date":"2022-11-04","current":17.357142,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81543854119},{"date":"2022-11-11","current":16.929889,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79536620786},{"date":"2022-11-18","current":16.861224,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79214029715},{"date":"2022-11-25","current":17.067221,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":80181802929},{"date":"2022-12-02","current":18.169685,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":85361181795},{"date":"2022-12-09","current":17.818728,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83712382986},{"date":"2022-12-16","current":17.761506,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83443557094},{"date":"2022-12-23","current":17.639434,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82870061856},{"date":"2022-12-30","current":17.437252,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81920210368},{"date":"2023-01-06","current":17.719544,"twenty":9.660418,"median":15.707383,"eighty":33.52786,"marketCap":83246418106},{"date":"2023-01-13","current":17.402919,"twenty":9.747624,"median":15.76482,"eighty":33.52786,"marketCap":81758914833},{"date":"2023-01-20","current":17.143516,"twenty":9.793794,"median":15.95829,"eighty":33.52786,"marketCap":80540237452},{"date":"2023-01-27","current":16.838335,"twenty":9.830263,"median":16.139669,"eighty":33.52786,"marketCap":79106499358},{"date":"2023-02-03","current":14.531472,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83759405663},{"date":"2023-02-10","current":14.633697,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84348631923},{"date":"2023-02-17","current":14.890809,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":85830625244},{"date":"2023-02-24","current":14.612013,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84223644534},{"date":"2023-03-03","current":14.413998,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83082284870},{"date":"2023-03-10","current":14.43878,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83225129976},{"date":"2023-03-17","current":14.039166,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80921752639},{"date":"2023-03-24","current":13.620965,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":78511241473},{"date":"2023-03-31","current":13.822321,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79671857960},{"date":"2023-04-06","current":13.763463,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79332600833},{"date":"2023-04-14","current":13.935283,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80322970330},{"date":"2023-04-21","current":14.25136,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":82144838903},{"date":"2023-04-28","current":15.073,"twenty":9.841918,"median":16.181991,"eighty":33.52786,"marketCap":84288213695},{"date":"2023-05-05","current":14.725299,"twenty":9.842887,"median":16.181991,"eighty":33.52786,"marketCap":82343873795},{"date":"2023-05-12","current":14.578461,"twenty":9.867698,"median":16.251519,"eighty":33.599353,"marketCap":81522755609},{"date":"2023-05-22","current":14.460352,"twenty":9.943981,"median":16.639968,"eighty":33.650789,"marketCap":80862290980},{"date":"2023-06-06","current":14.249672,"twenty":10.010376,"median":16.838335,"eighty":33.986746,"marketCap":79684164887},{"date":"2023-06-16","current":14.093257,"twenty":10.010376,"median":16.912723,"eighty":36.515077,"marketCap":78809495514},{"date":"2023-07-28","current":14.556116,"twenty":10.375743,"median":17.141609,"eighty":37.066985,"marketCap":81397802841},{"date":"2023-08-04","current":11.53054,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":78615222335},{"date":"2023-08-11","current":11.431633,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77940870541},{"date":"2023-08-18","current":11.08025,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":75545147061},{"date":"2023-08-25","current":11.296285,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77018073349},{"date":"2023-09-01","current":11.509717,"twenty":10.50926,"median":17.141609,"eighty":37.066985,"marketCap":78473253536},{"date":"2023-09-08","current":11.379576,"twenty":10.558188,"median":17.141609,"eighty":37.066985,"marketCap":77585948544},{"date":"2023-09-15","current":11.478483,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":78260300338},{"date":"2023-09-22","current":11.168747,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":76148514456},{"date":"2023-09-29","current":10.968329,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":74782064767},{"date":"2023-10-05","current":10.84079,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":73912505875},{"date":"2023-10-18","current":11.241626,"twenty":10.399087,"median":17.202644,"eighty":37.082287,"marketCap":76645405252},{"date":"2023-10-27","current":7.953332,"twenty":9.990866,"median":17.22744,"eighty":37.104386,"marketCap":69671188011},{"date":"2023-11-03","current":8.211285,"twenty":9.668864,"median":17.22744,"eighty":37.104386,"marketCap":71930860231},{"date":"2023-11-10","current":8.098221,"twenty":9.533377,"median":17.22744,"eighty":37.104386,"marketCap":70940418094},{"date":"2023-11-17","current":8.217342,"twenty":9.389091,"median":17.22744,"eighty":37.104386,"marketCap":71983919631},{"date":"2023-11-24","current":8.372806,"twenty":9.211374,"median":17.22744,"eighty":37.104386,"marketCap":73345777570},{"date":"2023-12-01","current":8.487889,"twenty":8.738049,"median":17.22744,"eighty":37.104386,"marketCap":74353906174},{"date":"2023-12-08","current":8.342521,"twenty":8.629659,"median":17.22744,"eighty":37.099966,"marketCap":73080480569},{"date":"2023-12-15","current":8.502022,"twenty":8.595373,"median":17.22744,"eighty":37.099966,"marketCap":74477711442},{"date":"2023-12-22","current":8.138601,"twenty":8.531027,"median":17.22744,"eighty":37.099966,"marketCap":71294147428},{"date":"2023-12-29","current":8.112354,"twenty":8.502022,"median":17.22744,"eighty":37.104386,"marketCap":71064223361},{"date":"2024-01-05","current":8.382901,"twenty":8.487081,"median":17.236977,"eighty":37.105261,"marketCap":73434209904},{"date":"2024-01-12","current":8.399053,"twenty":8.43111,"median":17.236977,"eighty":37.105261,"marketCap":73575701638},{"date":"2024-01-19","current":8.164848,"twenty":8.42191,"median":17.246514,"eighty":37.106136,"marketCap":71524071496},{"date":"2024-01-26","current":8.118411,"twenty":8.408425,"median":17.236977,"eighty":37.105261,"marketCap":71117282761},{"date":"2024-02-02","current":8.398587,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":73571625253},{"date":"2024-02-09","current":8.69584,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70697182559},{"date":"2024-02-16","current":8.713193,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70838259501},{"date":"2024-02-23","current":8.871536,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":72125586597},{"date":"2024-03-01","current":8.873705,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":72143221215},{"date":"2024-03-08","current":9.012526,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":73271836751},{"date":"2024-03-15","current":9.604685,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78086087397},{"date":"2024-03-22","current":9.750013,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":79267606786},{"date":"2024-03-28","current":9.470202,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76992741096},{"date":"2024-04-05","current":8.77405,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71333025388},{"date":"2024-04-12","current":8.752923,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71161262746},{"date":"2024-04-19","current":8.725458,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70937971311},{"date":"2024-04-26","current":8.827367,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":74785454500},{"date":"2024-05-03","current":8.916573,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":75541210127},{"date":"2024-05-10","current":9.064575,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76795077417},{"date":"2024-05-17","current":9.315974,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78924934182},{"date":"2024-05-24","current":9.253124,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78392469991},{"date":"2024-05-31","current":9.212576,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78048944706},{"date":"2024-06-07","current":9.466003,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":80195977736},{"date":"2024-06-14","current":9.275426,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":78581408898},{"date":"2024-06-21","current":9.210549,"twenty":8.390169,"median":17.246514,"eighty":37.106136,"marketCap":78031768442},{"date":"2024-06-28","current":9.216631,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78083297235},{"date":"2024-07-05","current":9.315974,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78924934182},{"date":"2024-07-12","current":9.545072,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":80865852041},{"date":"2024-07-15","current":9.676854,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":81982309217},{"date":"2024-08-02","current":8.401786,"twenty":8.372806,"median":17.391475,"eighty":37.141218,"marketCap":85345340886},{"date":"2024-08-09","current":8.474012,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86079017347},{"date":"2024-08-16","current":8.522723,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86573822402},{"date":"2024-08-23","current":8.705809,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":88433606920},{"date":"2024-08-30","current":8.962801,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":91044130142},{"date":"2024-09-06","current":9.115652,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":92596794280},{"date":"2024-09-13","current":8.841863,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":89815648625},{"date":"2024-09-20","current":8.437059,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85703647995},{"date":"2024-09-27","current":8.581512,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":87171000917},{"date":"2024-10-04","current":8.395067,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85277091913},{"date":"2024-10-11","current":8.344677,"twenty":8.35302,"median":17.391475,"eighty":37.141218,"marketCap":84765224615},{"date":"2024-10-18","current":8.354755,"twenty":8.35226,"median":17.391475,"eighty":37.141218,"marketCap":84867598074},{"date":"2024-10-25","current":8.388348,"twenty":8.348174,"median":17.391475,"eighty":37.141218,"marketCap":85208842940},{"date":"2024-10-31","current":8.482411,"twenty":8.347822,"median":17.391475,"eighty":37.141218,"marketCap":86164328564},{"date":"2024-11-08","current":8.822585,"twenty":8.34719,"median":17.313273,"eighty":37.066985,"marketCap":90740287056},{"date":"2024-11-15","current":9.127437,"twenty":8.34719,"median":17.225533,"eighty":36.017591,"marketCap":93875691072},{"date":"2024-11-22","current":9.2329,"twenty":8.34719,"median":17.135886,"eighty":33.45032,"marketCap":94960371381},{"date":"2024-11-29","current":9.514682,"twenty":8.34719,"median":17.090371,"eighty":33.31625,"marketCap":97858501580},{"date":"2024-12-06","current":9.37791,"twenty":8.34719,"median":16.968665,"eighty":33.194555,"marketCap":96451806805},{"date":"2024-12-13","current":9.061523,"twenty":8.34719,"median":16.84978,"eighty":32.77827,"marketCap":93197765880},{"date":"2024-12-20","current":8.731953,"twenty":8.34719,"median":16.639968,"eighty":32.616085,"marketCap":89808139916},{"date":"2024-12-27","current":8.667687,"twenty":8.34719,"median":15.066737,"eighty":32.521458,"marketCap":89147162853},{"date":"2025-01-03","current":8.652857,"twenty":8.34719,"median":14.865754,"eighty":32.363862,"marketCap":88994629684},{"date":"2025-01-10","current":8.484776,"twenty":8.346559,"median":14.725299,"eighty":31.940436,"marketCap":87265920443},{"date":"2025-01-17","current":8.430397,"twenty":8.346559,"median":14.664649,"eighty":31.622687,"marketCap":86706632159},{"date":"2025-01-24","current":8.438636,"twenty":8.346559,"median":14.60272,"eighty":31.364515,"marketCap":86791372808},{"date":"2025-01-31","current":7.754853,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":87350661092},{"date":"2025-02-07","current":7.920362,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":89214955372},{"date":"2025-02-14","current":8.067815,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":90875872094},{"date":"2025-02-21","current":8.174644,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":92079189312},{"date":"2025-02-28","current":8.267191,"twenty":8.349716,"median":14.556116,"eighty":31.092261,"marketCap":93121643186},{"date":"2025-03-07","current":8.556873,"twenty":8.363601,"median":14.556116,"eighty":31.1295,"marketCap":96384620153},{"date":"2025-03-14","current":8.788018,"twenty":8.372806,"median":14.556116,"eighty":31.1295,"marketCap":98988239080},{"date":"2025-03-21","current":8.718975,"twenty":8.382413,"median":14.556116,"eighty":31.1295,"marketCap":98210534725},{"date":"2025-03-28","current":8.750495,"twenty":8.389692,"median":14.556116,"eighty":31.1295,"marketCap":98565573670},{"date":"2025-04-02","current":8.824041,"twenty":8.397232,"median":14.556116,"eighty":31.1295,"marketCap":99393997874}],"updateTime":1743718796958}}}