US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Modine Manufacturing

72.20

+2.904.18%

Post-market: 72.200.00000.00%19:40 EDT

Volume:900.40K

Turnover:64.86M

Market Cap:3.80B

PE:24.28

High:73.33

Open:70.71

Low:70.47

Close:69.30

Loading ...

Overview Company News Filings

Modine: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Modine Manufacturing reports Q3 adjusted EPS 92c, consensus 79c

Modine Manufacturing reaffirms FY25 guidance

BRIEF-Modine Manufacturing Q3 EPS USD 0.76

Modine Manufacturing Co: Reaffirming Our Previously Announced Guidance for Fiscal 2025

THOMSON REUTERS

Modine Manufacturing Q3 Revenue USD 616.8 Million VS. Ibes Estimate USD 615 Million

THOMSON REUTERS

Modine Reports Third Quarter Fiscal 2025 Results

Here's Why Modine (MOD) Fell More Than Broader Market

BorgWarner (BWA) Earnings Expected to Grow: Should You Buy?

Upcoming Earnings From Major Hyperscalers to Set Tone for AI Sentiment, Oppenheimer Says

MT Newswires Live

Modine (MOD) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Modine Manufacturing Company (MOD) Share Detracted Due to Lack of Guidance Raise

Modine Manufacturing falls -28.2%

Is Modine Manufacturing Co. (MOD) Among Billionaire Mario Gabelli’s Top Stock Picks?

Modine (MOD) Stock Falls Amid Market Uptick: What Investors Need to Know

GNTX vs. MOD: Which Stock Is the Better Value Option?

Modine to Host Third Quarter Fiscal 2025 Earnings Conference Call on February 5, 2025

Strong Data Centre Growth Lifted Modine Manufacturing Co. (MOD) in Q4

Modine (MOD) Rises But Trails Market: What Investors Should Know

ParaZero Receives Israel Ministry of Defense Approval for of its HALO Precision Airdrop System for Drones

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOD\",,,,,undefined,":{"symbol":"MOD","market":"US","secType":"STK","nameCN":"Modine Manufacturing","latestPrice":72.2,"timestamp":1745352000000,"preClose":69.3,"halted":0,"volume":900398,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.2,"latestTime":"19:40 EDT","volume":995,"amount":71921.21,"timestamp":1745365208230},"delay":0,"floatShares":51746474,"shares":52574000,"eps":2.97363,"marketStatus":"Closed","change":2.9,"latestTime":"04-22 16:00:00 EDT","open":70.71,"high":73.33,"low":70.4679,"amount":64862159.80958,"amplitude":0.0413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.97363,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":69.3,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":69.3,"latestTime":"09:24 EDT","volume":231,"amount":16313.509673999999,"timestamp":1745328249944},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.2,"latestTime":"19:40 EDT","volume":995,"amount":71921.21,"timestamp":1745365208230},"volumeRatio":0.992325,"impliedVol":0.8117,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOD\",,,,,undefined,":{"symbol":"MOD","floatShares":51746474,"roa":"10.23%","roe":"20.21%","lyrEps":3.082061,"volumeRatio":0.992325,"shares":52574000,"dividePrice":0,"high":73.33,"amplitude":0.0413,"preClose":69.3,"low":70.4679,"week52Low":64.79,"pbRate":"4.44","psRate":"1.49","week52High":146.8383,"institutionHeld":0.9934,"latestPrice":72.2,"eps":2.97363,"divideRate":0,"volume":900398,"delay":0,"ttmEps":2.97363,"open":70.71,"prevYearClose":115.93,"prevWeekClose":75.86,"prevMonthClose":76.75,"prevQuarterClose":76.75,"fiveDayClose":77.41,"twentyDayClose":92.82,"sixtyDayClose":132.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509490362","title":"Modine: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490362","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490362?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:43","pubTimestamp":1738705411,"startTime":"0","endTime":"0","summary":"RACINE, Wis.  — RACINE, Wis.  — Modine Manufacturing Co.  on Tuesday reported fiscal third-quarter profit of $41 million.On a per-share basis, the Racine, Wisconsin-based company said it had net income of 76 cents. Earnings, adjusted for non-recurring costs, came to 92 cents per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 79 cents per share.The heating and cooling products maker posted revenue of $616.8 million in the period, which also beat Street forecasts. Four analysts surveyed by Zacks expected $613 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-fiscal-q3-earnings-snapshot-214331351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOD"],"gpt_icon":0},{"id":"2509878492","title":"Modine Manufacturing reports Q3 adjusted EPS 92c, consensus 79c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:25","pubTimestamp":1738704327,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $616.8M, consensus $613.88M. “Our Q3 results were largely in line with our expectations and a continuation of the trends outline...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-reports-q3-adjusted-eps-92c-consensus-79c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-reports-q3-adjusted-eps-92c-consensus-79c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOD"],"gpt_icon":0},{"id":"2509492828","title":"Modine Manufacturing reaffirms FY25 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492828?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:25","pubTimestamp":1738704313,"startTime":"0","endTime":"0","summary":"“We are reaffirming our previously announced guidance for FY25, which would result in our third consecutive year of record results,” added Brinker....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-reaffirms-fy25-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-reaffirms-fy25-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","BK4511","BK4124","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2065731478.USD","IE0031619046.USD","MOD","BK4585","BK4588"],"gpt_icon":0},{"id":"2509494519","title":"BRIEF-Modine Manufacturing Q3 EPS USD 0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494519?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703751,"startTime":"0","endTime":"0","summary":"Feb 04  - Modine Manufacturing Q3 net income USD 41.2 million.Q3 revenue USD 616.8 million vs. IBES estimate USD 615 million. Q3 adjusted EBITDA USD 87.3 million vs. IBES estimate USD 84.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX41D104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD"],"gpt_icon":0},{"id":"2509494681","title":"Modine Manufacturing Co: Reaffirming Our Previously Announced Guidance for Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494681?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","LU2065731478.USD","MOD","IE00B19Z4B17.USD","BK4511","BK4585","BK4124"],"gpt_icon":0},{"id":"2509749454","title":"Modine Manufacturing Q3 Revenue USD 616.8 Million VS. Ibes Estimate USD 615 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749454?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX41D104:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4511","BK4588","LU2065731478.USD","IE0031619046.USD","MOD","IE00B66KJ199.SGD","BK4585","IE00B7SZL793.SGD","BK4124","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2509201494","title":"Modine Reports Third Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201494","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201494?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:15","pubTimestamp":1738703700,"startTime":"0","endTime":"0","summary":"Revenue and gross margin growth driven by strong data center sales, including benefit from Scott Springfield acquisition. RACINE, Wis., Feb. 4, 2025 /PRNewswire/ --Modine , a diversified global leader in thermal management technology and solutions, today reported financial results for the quarter ended December 31, 2024.Net sales of $616.8 million increased 10 percent from the prior year. Net earnings of $41.2 million decreased $3.9 million, or 9 percent, from the prior year. Adjusted EBITDA of $87.3 million increased $13.4 million, or 18 percent, from the prior year. Adjusted earnings per share of $0.92 increased $0.18, or 24 percent, from the prior year. Operating income was $59.3 million, compared to $61.7 million in the prior year, a decrease of 4 percent. The decrease was driven by higher SG&A and restructuring expenses as compared to the prior year and the absence of a $4.0 million gain on the sale of three automotive businesses in Germany in fiscal 2024. These decreases are part","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/modine-reports-third-quarter-fiscal-211500660.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-reports-third-quarter-fiscal-211500660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","MOD","BK4585","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU2065731478.USD","IE00B19Z4B17.USD","BK4588","BK4124","BK4511"],"gpt_icon":0},{"id":"2508491195","title":"Here's Why Modine (MOD) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508491195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508491195?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:45","pubTimestamp":1738363518,"startTime":"0","endTime":"0","summary":"Modine  closed the latest trading day at $101.45, indicating a -0.99% change from the previous session's end. This change lagged the S&P 500's daily loss of 0.51%. Meanwhile, the Dow experienced a drop of 0.75%, and the technology-dominated Nasdaq saw a decrease of 0.28%.The heating and cooling products maker's shares have seen a decrease of 11.8% over the last month, not keeping up with the Auto-Tires-Trucks sector's loss of 4.35% and the S&P 500's gain of 2.87%.MOD's full-year Zacks Consensus Estimates are calling for earnings of $3.83 per share and revenue of $2.62 billion. These results would represent year-over-year changes of +17.85% and +8.67%, respectively.Meanwhile, MOD's PEG ratio is currently 0.79. Comparable to the widely accepted P/E ratio, the PEG ratio also accounts for the company's projected earnings growth. The average PEG ratio for the Automotive - Original Equipment industry stood at 0.75 at the close of the market yesterday.The strength of our individual industry g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-modine-mod-fell-224518564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","LU2065731478.USD","BK4585","BK4588","BK4511","MOD","IE00B66KJ199.SGD","BK4124","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2507867688","title":"BorgWarner (BWA) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507867688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507867688?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249271,"startTime":"0","endTime":"0","summary":"The market expects BorgWarner  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This auto parts supplier is expected to post quarterly earnings of $0.92 per share in its upcoming report, which represents a year-over-year change of +2.2%.Revenues are expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borgwarner-bwa-earnings-expected-grow-150111720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWA","MOD"],"gpt_icon":0},{"id":"2507256915","title":"Upcoming Earnings From Major Hyperscalers to Set Tone for AI Sentiment, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2507256915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507256915?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:56","pubTimestamp":1738097794,"startTime":"0","endTime":"0","summary":"Upcoming earnings from major hyperscalers are expected to set the tone for near-term sentiment as the market weighs potential changes in artificial intelligence infrastructure spending, Oppenheimer sa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRT","CARR","OPY","BE","TT","JCI","MOD","MSFT","META","AMSC","CMI"],"gpt_icon":1},{"id":"2507545058","title":"Modine (MOD) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545058?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076448,"startTime":"0","endTime":"0","summary":"Modine  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 4. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This heating and cooling products maker is expected to post quarterly earnings of $0.79 per share in its upcoming report, which represents a year-over-year change of +6.8%.Plea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-mod-earnings-expected-grow-150048005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOD"],"gpt_icon":0},{"id":"2506803515","title":"Modine Manufacturing Company (MOD) Share Detracted Due to Lack of Guidance Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2506803515","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506803515?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:10","pubTimestamp":1738069834,"startTime":"0","endTime":"0","summary":"Fred Alger Management, an investment management company, released its “Alger Small Cap Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. U.S. equities rose in the fourth quarter, driven by decisive U.S. presidential election outcome. Class A shares of the fund outperformed the Russell 2000 Growth Index in the quarter. The Information Technology and Health Care sectors positively influenced performance, while Consumer Discretionary and Financials negatively impacted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Modine Manufacturing Company  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 32 hedge fund portfolios held Modine Manufacturing Company  at the end of the third quarter which was 31 in the previous quarter. Modine Manufacturing Company’s salesincreased 6% in the first quarter of 2025 due to acquisitions in organic growth and climate solution. While we ack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-manufacturing-company-mod-share-131034060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4124","BK4585","IE00B66KJ199.SGD","MOD","IE0031619046.USD","LU2065731478.USD","BK4511","BK4588","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2506329300","title":"Modine Manufacturing falls -28.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506329300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506329300?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:06","pubTimestamp":1737997564,"startTime":"0","endTime":"0","summary":"Modine Manufacturing (MOD) is down -28.2%, or -$37.28 to $94.96. Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-falls-28-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-falls-28-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4124","BK4511","BK4585","IE00B19Z4B17.USD","MOD","BK4588","LU2065731478.USD"],"gpt_icon":0},{"id":"2506241398","title":"Is Modine Manufacturing Co. (MOD) Among Billionaire Mario Gabelli’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506241398","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506241398?lang=en_us&edition=fundamental","pubTime":"2025-01-25 17:38","pubTimestamp":1737797927,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Mario Gabelli’s Top 15 Stock Picks. In this article, we are going to take a look at where Modine Manufacturing Company  stands against other Billionaire Mario Gabelli’s top stock picks.Mario Gabelli is a legendary American investor, renowned for his expertise in value investing and his focus on media, telecommunications, and consumer goods. As the founder and CEO ofGAMCO Investors, Gabelli has built a storied career, consistently delivering strong returns for investors while amassing significant wealth. He was born in 1942 in Italy to a family of modest means. His father was a schoolteacher, and the Gabelli family immigrated to the United States when Mario was a child. Settling in the Bronx, Gabelli became fluent in English while excelling academically. He attended Columbia Business School, where he earned his MBA.For this article, we selected stocks by combing through the 13F portfolio of GAMCO Investors at the end of the third quarter of 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-manufacturing-co-mod-among-093847019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","MOD","BK4124","IE00B19Z4B17.USD","LU2065731478.USD","IE00B66KJ199.SGD","BK4585","BK4588","IE0031619046.USD","BK4511"],"gpt_icon":0},{"id":"2505075290","title":"Modine (MOD) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075290?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:50","pubTimestamp":1737672618,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Modine  standing at $140, reflecting a -1.88% shift from the previouse trading day's closing. The stock trailed the S&P 500, which registered a daily gain of 0.53%. Elsewhere, the Dow gained 0.93%, while the tech-heavy Nasdaq added 0.22%.Shares of the heating and cooling products maker have appreciated by 20.32% over the course of the past month, outperforming the Auto-Tires-Trucks sector's loss of 1.54% and the S&P 500's gain of 2.69%.The upcoming earnings release of Modine will be of great interest to investors. The company's earnings report is expected on February 4, 2025. It is anticipated that the company will report an EPS of $0.79, marking a 6.76% rise compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $614.7 million, up 9.49% from the year-ago period.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-mod-stock-falls-amid-225018406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","IE00B66KJ199.SGD","BK4585","MOD","LU2065731478.USD","IE0031619046.USD","IE00B19Z4B17.USD","BK4511","IE00B7SZL793.SGD","BK4211","BK4588","BK4124"],"gpt_icon":0},{"id":"2505440650","title":"GNTX vs. MOD: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505440650","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505440650?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:40","pubTimestamp":1737650407,"startTime":"0","endTime":"0","summary":"Investors interested in Automotive - Original Equipment stocks are likely familiar with Gentex  and Modine . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.GNTX currently has a forward P/E ratio of 13.24, while MOD has a forward P/E of 37.29. We also note that GNTX has a PEG ratio of 0.87. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MOD currently has a PEG ratio of 1.10.Modine Manufacturing Company  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gntx-vs-mod-stock-better-164007713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTX","IE00B66KJ199.SGD","BK4585","MOD","IE00BD6J9T35.USD","LU2065731478.USD","IE0031619046.USD","IE00B19Z4B17.USD","BK4511","IE00B7SZL793.SGD","BK4588","BK4124"],"gpt_icon":0},{"id":"2505409587","title":"Modine to Host Third Quarter Fiscal 2025 Earnings Conference Call on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409587","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409587?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:35","pubTimestamp":1737552900,"startTime":"0","endTime":"0","summary":"RACINE, Wis., Jan. 22, 2025 /PRNewswire/ -- Modine , a diversified global leader in thermal management technology and solutions, announced today that it will host a conference call and webcast to discuss its third quarter financial results for the period ended December 31, 2024, on Wednesday, February 5, 2025, at 10:00 a.m. Central Time . Results are scheduled to be released after the market closes on Tuesday, February 4, 2025.During the call, Modine President and Chief Executive Officer, Neil D. Brinker, and Executive Vice President and Chief Financial Officer, Michael B.  Lucareli, will review the company's third quarter financial results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/modine-host-third-quarter-fiscal-133500026.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-host-third-quarter-fiscal-133500026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOD","HST"],"gpt_icon":0},{"id":"2505275434","title":"Strong Data Centre Growth Lifted Modine Manufacturing Co. (MOD) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275434","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275434?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:52","pubTimestamp":1737467574,"startTime":"0","endTime":"0","summary":"Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q4 2024 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its benchmark, the Russell 2500 Value Index, over the past year. The relative outperformance was mainly driven by positive stock selection while allocation effect also contributed positively. The strategy also outperformed its benchmark in Q4. Both the allocation impact and the selection effect contributed equally to the relative positive returns. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Riverwater Partners Sustainable Value Strategy stated the following regarding Modine Manufacturing Company  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-data-centre-growth-lifted-135254015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","MOD","BK4124","IE00B19Z4B17.USD","LU2065731478.USD","IE00B66KJ199.SGD","BK4585","BK4588","IE0031619046.USD","BK4511"],"gpt_icon":0},{"id":"2504141363","title":"Modine (MOD) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504141363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504141363?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:45","pubTimestamp":1737153921,"startTime":"0","endTime":"0","summary":"Modine  closed at $132.80 in the latest trading session, marking a +0.19% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 1%. At the same time, the Dow added 0.78%, and the tech-heavy Nasdaq gained 1.51%.The heating and cooling products maker's shares have seen an increase of 12.31% over the last month, surpassing the Auto-Tires-Trucks sector's loss of 11.59% and the S&P 500's loss of 2.14%.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $3.83 per share and revenue of $2.62 billion, indicating changes of +17.85% and +8.91%, respectively, compared to the previous year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stocks contained within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-mod-rises-trails-market-224521553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU2065731478.USD","BK4588","BK4511","MOD","BK4124","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ISBC","BK4211","BK4585","IE0031619046.USD"],"gpt_icon":0},{"id":"2504168379","title":"ParaZero Receives Israel Ministry of Defense Approval for of its HALO Precision Airdrop System for Drones","url":"https://stock-news.laohu8.com/highlight/detail?id=2504168379","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504168379?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:55","pubTimestamp":1737118500,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Jan.  17, 2025  (GLOBE NEWSWIRE) --  ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace company focused on safety systems for commercial unmanned a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011415/0/en/ParaZero-Receives-Israel-Ministry-of-Defense-Approval-for-of-its-HALO-Precision-Airdrop-System-for-Drones.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD","BK4139","IE0031619046.USD","IE00B19Z4B17.USD","HALO","BK4124","DECA","BK4585","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0053671581.USD","BK4588","LU2065731478.USD","BK4511"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"MOD","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-10-29","symbol":"MOD","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-07-30","symbol":"MOD","fiscalQuarterEnding":"2024/06","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-05-21","symbol":"MOD","fiscalQuarterEnding":"2024/03","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":0.77},{"market":"US","date":"2024-01-30","symbol":"MOD","fiscalQuarterEnding":"2023/12","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1733025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOD","date":"2025-04-21","current":24.895528,"percent":0.832384,"low":-160.324378,"twenty":-3.951344,"median":8.769154,"eighty":21.386201,"high":45.962662,"avg":0.068418,"sd":39.415958,"marketCap":3988263640},"quantilePoints":[{"date":"2020-04-24","current":18.958807,"twenty":3.017648,"median":8.661818,"eighty":46.145044,"marketCap":204755115},{"date":"2020-05-01","current":19.899691,"twenty":3.017648,"median":8.661818,"eighty":43.450099,"marketCap":214916659},{"date":"2020-05-08","current":19.758558,"twenty":3.017648,"median":8.661818,"eighty":43.221134,"marketCap":213392428},{"date":"2020-05-15","current":16.653642,"twenty":3.017648,"median":8.661818,"eighty":42.901603,"marketCap":179859332},{"date":"2020-05-22","current":20.79353,"twenty":3.017648,"median":8.661818,"eighty":42.768,"marketCap":224570126},{"date":"2020-05-29","current":-123.55514,"twenty":3.008553,"median":8.63789,"eighty":42.535495,"marketCap":271821307},{"date":"2020-06-05","current":-149.928705,"twenty":2.976064,"median":8.578071,"eighty":42.105258,"marketCap":329843152},{"date":"2020-06-12","current":-123.593,"twenty":2.953508,"median":8.545192,"eighty":41.890083,"marketCap":271904601},{"date":"2020-06-19","current":-119.665746,"twenty":2.933966,"median":8.492509,"eighty":41.598489,"marketCap":263264642},{"date":"2020-06-26","current":-114.352402,"twenty":2.895886,"median":8.464415,"eighty":41.364156,"marketCap":251575285},{"date":"2020-07-02","current":-126.82721,"twenty":2.884741,"median":8.424021,"eighty":41.26547,"marketCap":279019862},{"date":"2020-07-10","current":-115.276462,"twenty":2.849072,"median":8.392632,"eighty":41.135157,"marketCap":253608217},{"date":"2020-07-17","current":-120.820821,"twenty":2.819218,"median":8.37462,"eighty":40.834862,"marketCap":265805806},{"date":"2020-07-24","current":-118.972701,"twenty":2.747767,"median":8.307304,"eighty":40.762118,"marketCap":261739943},{"date":"2020-07-31","current":-125.672135,"twenty":2.664099,"median":8.284892,"eighty":40.570906,"marketCap":276478697},{"date":"2020-08-07","current":-18.581829,"twenty":2.501986,"median":8.284892,"eighty":40.570906,"marketCap":349338381},{"date":"2020-08-14","current":-18.799478,"twenty":2.393331,"median":8.284892,"eighty":40.570906,"marketCap":353430192},{"date":"2020-08-21","current":-18.119324,"twenty":2.31184,"median":8.284892,"eighty":40.570906,"marketCap":340643282},{"date":"2020-08-28","current":-18.799478,"twenty":-4.850815,"median":8.284892,"eighty":40.570906,"marketCap":353430192},{"date":"2020-09-04","current":-18.228148,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":342689188},{"date":"2020-09-11","current":-16.731808,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":314557986},{"date":"2020-09-18","current":-17.194313,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":323253084},{"date":"2020-09-25","current":-16.21489,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":304839934},{"date":"2020-10-02","current":-18.010499,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":338597376},{"date":"2020-10-09","current":-19.479633,"twenty":-18.478445,"median":8.284892,"eighty":40.570906,"marketCap":366217102},{"date":"2020-10-16","current":-19.398015,"twenty":-18.723301,"median":8.284892,"eighty":40.570906,"marketCap":364682673},{"date":"2020-10-23","current":-19.506839,"twenty":-18.832126,"median":8.284892,"eighty":40.570906,"marketCap":366728578},{"date":"2020-10-30","current":-17.411963,"twenty":-18.832126,"median":8.284892,"eighty":40.570906,"marketCap":327344896},{"date":"2020-11-06","current":-89.461872,"twenty":-19.044334,"median":8.284892,"eighty":40.570906,"marketCap":492040296},{"date":"2020-11-13","current":-98.482456,"twenty":-19.381691,"median":8.284892,"eighty":40.570906,"marketCap":541653507},{"date":"2020-11-20","current":-100.807349,"twenty":-19.490515,"median":8.284892,"eighty":40.570906,"marketCap":554440417},{"date":"2020-11-27","current":-103.969203,"twenty":-19.659194,"median":8.284892,"eighty":40.570906,"marketCap":571830615},{"date":"2020-12-04","current":-112.710799,"twenty":-41.524705,"median":8.284892,"eighty":40.570906,"marketCap":619909396},{"date":"2020-12-11","current":-111.594851,"twenty":-42.2375,"median":8.284892,"eighty":40.570906,"marketCap":613771680},{"date":"2020-12-18","current":-113.826748,"twenty":-43.408521,"median":8.284892,"eighty":40.570906,"marketCap":626047113},{"date":"2020-12-24","current":-113.175778,"twenty":-44.094981,"median":8.284892,"eighty":40.570906,"marketCap":622466778},{"date":"2020-12-31","current":-116.802611,"twenty":-44.902581,"median":8.284892,"eighty":40.570906,"marketCap":642414358},{"date":"2021-01-08","current":-125.172224,"twenty":-45.291117,"median":8.284892,"eighty":40.570906,"marketCap":688447234},{"date":"2021-01-15","current":-126.846147,"twenty":-45.629422,"median":8.284892,"eighty":40.570906,"marketCap":697653809},{"date":"2021-01-22","current":-130.751967,"twenty":-45.831322,"median":8.284892,"eighty":40.570906,"marketCap":719135818},{"date":"2021-01-29","current":-116.709615,"twenty":-46.235122,"median":8.284892,"eighty":40.570906,"marketCap":641902882},{"date":"2021-02-05","current":-3.518699,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":712184672},{"date":"2021-02-12","current":-3.470428,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":702414630},{"date":"2021-02-19","current":-3.714323,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":751779055},{"date":"2021-02-26","current":-3.52378,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":713213098},{"date":"2021-03-05","current":-3.818487,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":772861778},{"date":"2021-03-12","current":-3.998868,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":809370884},{"date":"2021-03-19","current":-4.059842,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":821711990},{"date":"2021-03-26","current":-3.790541,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":767205437},{"date":"2021-04-01","current":-3.841352,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":777489693},{"date":"2021-04-09","current":-3.869299,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":783146033},{"date":"2021-04-16","current":-3.948056,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":799086629},{"date":"2021-04-23","current":-4.245304,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":859249521},{"date":"2021-04-30","current":-4.136059,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":837138373},{"date":"2021-05-07","current":-4.321521,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":874675904},{"date":"2021-05-14","current":-4.217358,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":853593181},{"date":"2021-05-21","current":-4.247845,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":859763734},{"date":"2021-05-28","current":-4.292835,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":904500244},{"date":"2021-06-04","current":-4.358983,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":918437676},{"date":"2021-06-11","current":-4.219319,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":889010499},{"date":"2021-06-18","current":-3.849332,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":811054294},{"date":"2021-06-25","current":-4.013551,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":845655239},{"date":"2021-07-02","current":-4.016001,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":846171512},{"date":"2021-07-09","current":-4.280631,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":901929000},{"date":"2021-07-16","current":-3.817529,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":804353396},{"date":"2021-07-23","current":-3.903289,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":822422952},{"date":"2021-07-30","current":-4.099311,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":863724795},{"date":"2021-08-06","current":-3.714406,"twenty":-46.356262,"median":8.27296,"eighty":40.580315,"marketCap":742138335},{"date":"2021-08-13","current":-3.698865,"twenty":-46.356262,"median":8.237977,"eighty":40.580315,"marketCap":739033154},{"date":"2021-08-20","current":-3.310328,"twenty":-46.356262,"median":8.210655,"eighty":40.580315,"marketCap":661403621},{"date":"2021-08-27","current":-3.307738,"twenty":-46.356262,"median":8.146032,"eighty":40.580315,"marketCap":660886090},{"date":"2021-09-03","current":-3.193768,"twenty":-46.356262,"median":8.106679,"eighty":40.528702,"marketCap":638114761},{"date":"2021-09-10","current":-2.926973,"twenty":-46.356262,"median":8.078947,"eighty":40.372137,"marketCap":584809148},{"date":"2021-09-17","current":-2.911431,"twenty":-46.356262,"median":8.050785,"eighty":40.064444,"marketCap":581703967},{"date":"2021-09-24","current":-2.945104,"twenty":-46.356262,"median":8.019669,"eighty":39.673068,"marketCap":588431860},{"date":"2021-10-01","current":-3.092748,"twenty":-46.356262,"median":7.989266,"eighty":39.498233,"marketCap":617931082},{"date":"2021-10-08","current":-3.022812,"twenty":-46.356262,"median":7.960411,"eighty":39.164152,"marketCap":603957766},{"date":"2021-10-15","current":-3.134192,"twenty":-46.356262,"median":7.933274,"eighty":38.764683,"marketCap":626211566},{"date":"2021-10-22","current":-3.020221,"twenty":-46.356262,"median":7.876682,"eighty":37.851752,"marketCap":603440236},{"date":"2021-10-29","current":-2.849265,"twenty":-46.356262,"median":7.806599,"eighty":34.323438,"marketCap":569283242},{"date":"2021-11-05","current":-2.799596,"twenty":-46.356262,"median":7.797093,"eighty":33.787705,"marketCap":582315961},{"date":"2021-11-12","current":-2.834497,"twenty":-46.235122,"median":7.797093,"eighty":33.787705,"marketCap":589575466},{"date":"2021-11-19","current":-2.956653,"twenty":-45.952462,"median":7.797093,"eighty":33.787705,"marketCap":614983731},{"date":"2021-11-26","current":-2.782145,"twenty":-45.629422,"median":7.797093,"eighty":33.787705,"marketCap":578686209},{"date":"2021-12-03","current":-2.662483,"twenty":-45.427522,"median":7.797093,"eighty":33.787705,"marketCap":553796480},{"date":"2021-12-10","current":-2.712342,"twenty":-45.023722,"median":7.797093,"eighty":33.787705,"marketCap":564167200},{"date":"2021-12-17","current":-2.490469,"twenty":-44.135361,"median":7.797093,"eighty":33.787705,"marketCap":518017493},{"date":"2021-12-23","current":-2.48299,"twenty":-43.408521,"median":7.797093,"eighty":33.787705,"marketCap":516461885},{"date":"2021-12-31","current":-2.515398,"twenty":-41.8337,"median":7.797093,"eighty":33.787705,"marketCap":523202854},{"date":"2022-01-07","current":-2.637553,"twenty":-19.659194,"median":7.791825,"eighty":33.675886,"marketCap":548611119},{"date":"2022-01-14","current":-2.65999,"twenty":-19.479633,"median":7.791825,"eighty":33.675886,"marketCap":553277944},{"date":"2022-01-21","current":-2.405708,"twenty":-19.381691,"median":7.791825,"eighty":33.675886,"marketCap":500387268},{"date":"2022-01-28","current":-2.228708,"twenty":-19.044334,"median":7.786556,"eighty":33.564068,"marketCap":463571210},{"date":"2022-02-04","current":8.633877,"twenty":-18.815802,"median":7.803965,"eighty":33.564068,"marketCap":533573574},{"date":"2022-02-11","current":8.365379,"twenty":-18.706978,"median":7.869514,"eighty":33.564068,"marketCap":516980421},{"date":"2022-02-18","current":8.786721,"twenty":-18.560064,"median":7.925113,"eighty":33.564068,"marketCap":543019352},{"date":"2022-02-25","current":8.551512,"twenty":-18.418592,"median":7.9469,"eighty":33.564068,"marketCap":528483461},{"date":"2022-03-04","current":7.879488,"twenty":-18.141089,"median":7.968313,"eighty":33.564068,"marketCap":486952344},{"date":"2022-03-11","current":7.442672,"twenty":-17.53167,"median":7.968313,"eighty":33.564068,"marketCap":459957118},{"date":"2022-03-18","current":7.862687,"twenty":-17.210637,"median":7.973581,"eighty":33.564068,"marketCap":485914066},{"date":"2022-03-25","current":7.66108,"twenty":-16.982104,"median":7.973581,"eighty":33.564068,"marketCap":473454731},{"date":"2022-04-01","current":7.501474,"twenty":-16.394451,"median":7.973581,"eighty":33.564068,"marketCap":463591091},{"date":"2022-04-08","current":6.653043,"twenty":-15.494014,"median":7.973581,"eighty":33.564068,"marketCap":411158056},{"date":"2022-04-14","current":6.737046,"twenty":-4.362413,"median":7.973581,"eighty":33.564068,"marketCap":416349445},{"date":"2022-04-22","current":6.947054,"twenty":-4.307831,"median":7.973581,"eighty":33.564068,"marketCap":429327919},{"date":"2022-04-29","current":6.636242,"twenty":-4.261055,"median":7.973581,"eighty":33.564068,"marketCap":410119778},{"date":"2022-05-06","current":6.821049,"twenty":-4.250893,"median":7.973581,"eighty":33.564068,"marketCap":421540835},{"date":"2022-05-13","current":6.921853,"twenty":-4.21775,"median":7.973581,"eighty":33.564068,"marketCap":427770503},{"date":"2022-05-20","current":6.972255,"twenty":-4.152827,"median":7.973581,"eighty":33.564068,"marketCap":430885336},{"date":"2022-05-27","current":6.860921,"twenty":-4.12524,"median":7.973581,"eighty":33.564068,"marketCap":584550468},{"date":"2022-06-03","current":7.141207,"twenty":-4.100491,"median":7.973581,"eighty":33.564068,"marketCap":608430861},{"date":"2022-06-10","current":7.149047,"twenty":-4.090644,"median":7.973581,"eighty":33.564068,"marketCap":609098795},{"date":"2022-06-17","current":6.435362,"twenty":-4.06494,"median":7.973581,"eighty":33.564068,"marketCap":548292857},{"date":"2022-06-24","current":6.776955,"twenty":-4.054939,"median":7.976215,"eighty":33.675886,"marketCap":577396554},{"date":"2022-07-01","current":6.459762,"twenty":-4.012363,"median":7.976215,"eighty":33.675886,"marketCap":550371693},{"date":"2022-07-08","current":6.642758,"twenty":-3.998825,"median":7.976215,"eighty":33.675886,"marketCap":565962959},{"date":"2022-07-15","current":6.887032,"twenty":-3.987236,"median":7.976215,"eighty":33.675886,"marketCap":586775136},{"date":"2022-07-22","current":7.454343,"twenty":-3.967455,"median":7.976215,"eighty":33.675886,"marketCap":635110023},{"date":"2022-07-29","current":8.003354,"twenty":-3.927756,"median":7.977592,"eighty":33.675886,"marketCap":681885720},{"date":"2022-08-05","current":7.924278,"twenty":-3.91793,"median":7.976215,"eighty":33.303159,"marketCap":770239815},{"date":"2022-08-12","current":8.918823,"twenty":-3.91793,"median":7.976215,"eighty":32.837251,"marketCap":866909589},{"date":"2022-08-19","current":9.016392,"twenty":-3.91793,"median":7.976215,"eighty":32.578192,"marketCap":876393320},{"date":"2022-08-26","current":8.647175,"twenty":-3.91793,"median":7.976215,"eighty":32.267431,"marketCap":840505403},{"date":"2022-09-02","current":7.914091,"twenty":-3.91793,"median":7.965679,"eighty":31.663161,"marketCap":769249685},{"date":"2022-09-09","current":8.192342,"twenty":-3.91793,"median":7.963491,"eighty":30.284071,"marketCap":796295651},{"date":"2022-09-16","current":7.919442,"twenty":-3.91793,"median":7.955142,"eighty":29.669071,"marketCap":769769800},{"date":"2022-09-23","current":7.384345,"twenty":-3.91793,"median":7.943925,"eighty":28.681344,"marketCap":717758327},{"date":"2022-09-30","current":6.924161,"twenty":-3.91793,"median":7.919442,"eighty":28.420435,"marketCap":673028460},{"date":"2022-10-07","current":7.079339,"twenty":-3.91793,"median":7.879488,"eighty":27.819779,"marketCap":688111787},{"date":"2022-10-14","current":7.395047,"twenty":-3.91793,"median":7.862687,"eighty":27.359483,"marketCap":718798556},{"date":"2022-10-21","current":8.176289,"twenty":-3.91793,"median":7.812736,"eighty":26.471022,"marketCap":794735307},{"date":"2022-10-28","current":9.508682,"twenty":-3.91793,"median":7.812736,"eighty":25.726525,"marketCap":924243875},{"date":"2022-11-04","current":9.035719,"twenty":-3.91793,"median":7.812423,"eighty":25.370564,"marketCap":1095129135},{"date":"2022-11-11","current":9.009927,"twenty":-3.91793,"median":7.812423,"eighty":24.942484,"marketCap":1092003172},{"date":"2022-11-18","current":9.267845,"twenty":-3.91793,"median":7.812423,"eighty":24.066763,"marketCap":1123262805},{"date":"2022-11-25","current":9.143185,"twenty":-3.91793,"median":7.812423,"eighty":23.742711,"marketCap":1108153982},{"date":"2022-12-02","current":9.121692,"twenty":-3.91793,"median":7.812423,"eighty":22.78331,"marketCap":1105549013},{"date":"2022-12-09","current":8.459703,"twenty":-3.91793,"median":7.812423,"eighty":21.886531,"marketCap":1025315955},{"date":"2022-12-16","current":8.670335,"twenty":-3.91793,"median":7.812423,"eighty":20.708851,"marketCap":1050844655},{"date":"2022-12-23","current":8.442508,"twenty":-3.91793,"median":7.812423,"eighty":19.815011,"marketCap":1023231980},{"date":"2022-12-30","current":8.537078,"twenty":-3.91793,"median":7.812423,"eighty":19.466884,"marketCap":1034693845},{"date":"2023-01-06","current":9.177574,"twenty":-3.91793,"median":7.812423,"eighty":19.165802,"marketCap":1112321933},{"date":"2023-01-13","current":9.977119,"twenty":-3.91793,"median":7.812423,"eighty":18.902354,"marketCap":1209226795},{"date":"2023-01-20","current":9.362415,"twenty":-3.91793,"median":7.812423,"eighty":18.582453,"marketCap":1134724670},{"date":"2023-01-27","current":9.693409,"twenty":-3.91793,"median":7.812423,"eighty":17.453393,"marketCap":1174841199},{"date":"2023-02-03","current":16.749798,"twenty":-3.91793,"median":7.812423,"eighty":16.653642,"marketCap":1199285548},{"date":"2023-02-10","current":16.436786,"twenty":-3.91793,"median":7.812423,"eighty":16.625416,"marketCap":1176873867},{"date":"2023-02-17","current":17.914495,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1282677851},{"date":"2023-02-24","current":17.645159,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1263393381},{"date":"2023-03-03","current":19.319411,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1383269816},{"date":"2023-03-10","current":17.448616,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1249320930},{"date":"2023-03-17","current":15.308486,"twenty":-3.91793,"median":7.812423,"eighty":16.448258,"marketCap":1096087574},{"date":"2023-03-24","current":15.868996,"twenty":-3.91793,"median":7.812423,"eighty":16.176185,"marketCap":1136220120},{"date":"2023-03-31","current":16.778916,"twenty":-3.91551,"median":7.81258,"eighty":16.035313,"marketCap":1201370356},{"date":"2023-04-06","current":14.791651,"twenty":-3.91551,"median":7.81258,"eighty":15.921407,"marketCap":1059082240},{"date":"2023-04-14","current":15.723409,"twenty":-3.91793,"median":7.812423,"eighty":15.571626,"marketCap":1125796082},{"date":"2023-04-21","current":15.687012,"twenty":-3.91793,"median":7.812423,"eighty":15.571626,"marketCap":1123190072},{"date":"2023-04-28","current":15.14106,"twenty":-3.920351,"median":7.810026,"eighty":15.411675,"marketCap":1084099931},{"date":"2023-05-05","current":14.194744,"twenty":-3.920351,"median":7.810026,"eighty":15.305574,"marketCap":1016343685},{"date":"2023-05-12","current":14.842607,"twenty":-3.920351,"median":7.810026,"eighty":15.135237,"marketCap":1062730653},{"date":"2023-05-19","current":15.679733,"twenty":-3.920351,"median":7.810026,"eighty":15.050796,"marketCap":1122668871},{"date":"2023-05-26","current":8.313357,"twenty":-3.920351,"median":7.806599,"eighty":14.978003,"marketCap":1272775015},{"date":"2023-06-02","current":9.229564,"twenty":-3.920351,"median":7.806599,"eighty":14.894189,"marketCap":1413046216},{"date":"2023-06-09","current":11.157774,"twenty":-3.920351,"median":7.806599,"eighty":14.749431,"marketCap":1708255209},{"date":"2023-06-16","current":10.753088,"twenty":-3.922771,"median":7.805569,"eighty":14.342542,"marketCap":1646297766},{"date":"2023-06-23","current":10.834705,"twenty":-3.925191,"median":7.804727,"eighty":14.226777,"marketCap":1658793385},{"date":"2023-06-30","current":11.225789,"twenty":-3.925699,"median":7.803885,"eighty":14.137581,"marketCap":1718668224},{"date":"2023-07-07","current":11.08976,"twenty":-3.926207,"median":7.803885,"eighty":14.086901,"marketCap":1697842193},{"date":"2023-07-14","current":12.507262,"twenty":-3.926207,"median":7.803885,"eighty":13.991211,"marketCap":1914861782},{"date":"2023-07-21","current":12.4561,"twenty":-3.926207,"median":7.803885,"eighty":13.950707,"marketCap":1907028969},{"date":"2023-07-28","current":12.070684,"twenty":-3.926207,"median":7.803885,"eighty":13.8746,"marketCap":1848021774},{"date":"2023-08-04","current":12.298143,"twenty":-3.926207,"median":7.803885,"eighty":13.777709,"marketCap":2257939009},{"date":"2023-08-11","current":13.144853,"twenty":-3.926207,"median":7.803885,"eighty":13.729852,"marketCap":2413395096},{"date":"2023-08-18","current":11.63274,"twenty":-3.926207,"median":7.803885,"eighty":13.711447,"marketCap":2135771007},{"date":"2023-08-25","current":12.771808,"twenty":-3.926207,"median":7.803885,"eighty":13.656233,"marketCap":2344904031},{"date":"2023-09-01","current":13.552071,"twenty":-3.926207,"median":7.803885,"eighty":13.619424,"marketCap":2488160153},{"date":"2023-09-08","current":13.275846,"twenty":-3.926207,"median":7.803885,"eighty":13.601515,"marketCap":2437445394},{"date":"2023-09-15","current":12.871477,"twenty":-3.926207,"median":7.803885,"eighty":13.556927,"marketCap":2363203171},{"date":"2023-09-22","current":12.487041,"twenty":-3.926207,"median":7.803885,"eighty":13.40575,"marketCap":2292620775},{"date":"2023-09-29","current":13.170483,"twenty":-3.926207,"median":7.803885,"eighty":13.333369,"marketCap":2418100590},{"date":"2023-10-06","current":13.406839,"twenty":-3.926207,"median":7.803885,"eighty":13.292335,"marketCap":2461495692},{"date":"2023-10-13","current":14.130148,"twenty":-3.926207,"median":7.803885,"eighty":13.292335,"marketCap":2594295162},{"date":"2023-10-20","current":11.908964,"twenty":-3.926207,"median":7.803885,"eighty":13.266194,"marketCap":2186485765},{"date":"2023-10-27","current":11.382145,"twenty":-3.927732,"median":7.802361,"eighty":13.241674,"marketCap":2089761742},{"date":"2023-11-03","current":10.258397,"twenty":-3.927732,"median":7.802361,"eighty":13.161939,"marketCap":2110152212},{"date":"2023-11-10","current":10.938622,"twenty":-3.927732,"median":7.802361,"eighty":13.100961,"marketCap":2250074482},{"date":"2023-11-17","current":12.396427,"twenty":-3.927732,"median":7.802361,"eighty":13.028099,"marketCap":2549945101},{"date":"2023-11-24","current":13.153267,"twenty":-3.927732,"median":7.802361,"eighty":13.012071,"marketCap":2705627059},{"date":"2023-12-01","current":12.495477,"twenty":-3.927732,"median":7.802361,"eighty":12.985384,"marketCap":2570319585},{"date":"2023-12-08","current":13.285333,"twenty":-3.927224,"median":7.803123,"eighty":13.024893,"marketCap":2732793039},{"date":"2023-12-15","current":14.35202,"twenty":-3.927224,"median":7.803123,"eighty":13.094226,"marketCap":2952210564},{"date":"2023-12-22","current":14.687265,"twenty":-3.927224,"median":7.803123,"eighty":13.153267,"marketCap":3021170358},{"date":"2023-12-29","current":15.418707,"twenty":-3.927732,"median":7.802361,"eighty":13.159308,"marketCap":3171628090},{"date":"2024-01-05","current":14.801553,"twenty":-3.927744,"median":7.802041,"eighty":13.166869,"marketCap":3044679379},{"date":"2024-01-12","current":15.992687,"twenty":-3.927744,"median":7.802041,"eighty":13.251331,"marketCap":3289695615},{"date":"2024-01-19","current":16.764765,"twenty":-3.927756,"median":7.801721,"eighty":13.26988,"marketCap":3448512110},{"date":"2024-01-26","current":16.536189,"twenty":-3.927744,"median":7.802041,"eighty":13.308379,"marketCap":3401494069},{"date":"2024-02-02","current":16.490799,"twenty":-3.927744,"median":7.803123,"eighty":13.331661,"marketCap":3720324265},{"date":"2024-02-09","current":16.567167,"twenty":-3.927744,"median":7.803123,"eighty":13.373291,"marketCap":3737552822},{"date":"2024-02-16","current":18.661494,"twenty":-3.927744,"median":7.803123,"eighty":13.552018,"marketCap":4210032960},{"date":"2024-02-23","current":18.69852,"twenty":-3.927744,"median":7.803123,"eighty":13.619424,"marketCap":4218386200},{"date":"2024-03-01","current":20.760449,"twenty":-3.927732,"median":7.803885,"eighty":13.637828,"marketCap":4683557252},{"date":"2024-03-08","current":20.46192,"twenty":-3.927732,"median":7.805569,"eighty":13.671372,"marketCap":4616209255},{"date":"2024-03-15","current":19.607991,"twenty":-3.927732,"median":7.86291,"eighty":13.711447,"marketCap":4423562657},{"date":"2024-03-22","current":23.76656,"twenty":-3.927732,"median":7.898038,"eighty":13.737405,"marketCap":5361735925},{"date":"2024-03-28","current":22.042501,"twenty":-3.927732,"median":7.931961,"eighty":13.814056,"marketCap":4972788187},{"date":"2024-04-05","current":21.936049,"twenty":-3.927744,"median":7.947736,"eighty":13.941625,"marketCap":4948772622},{"date":"2024-04-12","current":21.616693,"twenty":-3.927744,"median":7.947736,"eighty":13.987516,"marketCap":4876725927},{"date":"2024-04-19","current":19.383516,"twenty":-3.927744,"median":7.947736,"eighty":14.097944,"marketCap":4372921140},{"date":"2024-04-26","current":21.482471,"twenty":-3.927732,"median":7.955142,"eighty":14.194744,"marketCap":4846445432},{"date":"2024-05-03","current":21.787942,"twenty":-3.927732,"median":7.994356,"eighty":14.348477,"marketCap":4915359662},{"date":"2024-05-10","current":24.726942,"twenty":-3.927732,"median":8.006263,"eighty":14.548756,"marketCap":5578398087},{"date":"2024-05-17","current":24.014176,"twenty":-3.927732,"median":8.027754,"eighty":14.765996,"marketCap":5417598217},{"date":"2024-05-24","current":31.334935,"twenty":-3.927732,"median":8.053217,"eighty":14.842607,"marketCap":5060592061},{"date":"2024-05-31","current":32.792826,"twenty":-3.927732,"median":8.085107,"eighty":14.913007,"marketCap":5296041443},{"date":"2024-06-07","current":29.326286,"twenty":-3.927732,"median":8.105436,"eighty":15.024591,"marketCap":4736195134},{"date":"2024-06-14","current":30.936445,"twenty":-3.927744,"median":8.101631,"eighty":15.129414,"marketCap":4996235896},{"date":"2024-06-21","current":30.414844,"twenty":-3.927756,"median":8.142448,"eighty":15.28011,"marketCap":4911997339},{"date":"2024-06-28","current":31.749624,"twenty":-3.927792,"median":8.127263,"eighty":15.308486,"marketCap":5127564330},{"date":"2024-07-05","current":35.028224,"twenty":-3.927792,"median":8.127263,"eighty":15.374,"marketCap":5657058242},{"date":"2024-07-12","current":35.196926,"twenty":-3.927792,"median":8.127263,"eighty":15.430493,"marketCap":5684303498},{"date":"2024-07-15","current":34.973072,"twenty":-3.927792,"median":8.127263,"eighty":15.441565,"marketCap":5648151139},{"date":"2024-08-02","current":35.749897,"twenty":-3.94704,"median":8.053217,"eighty":15.473975,"marketCap":5862983058},{"date":"2024-08-09","current":32.285487,"twenty":-3.94704,"median":8.112077,"eighty":15.643336,"marketCap":5294819851},{"date":"2024-08-16","current":35.101119,"twenty":-3.94704,"median":8.176289,"eighty":15.740879,"marketCap":5756583491},{"date":"2024-08-23","current":36.213309,"twenty":-3.94704,"median":8.229799,"eighty":15.871347,"marketCap":5938982749},{"date":"2024-08-30","current":37.041061,"twenty":-3.94704,"median":8.299362,"eighty":15.98736,"marketCap":6074733922},{"date":"2024-09-06","current":33.215508,"twenty":-3.94704,"median":8.342169,"eighty":16.062212,"marketCap":5447343369},{"date":"2024-09-13","current":35.414322,"twenty":-3.94704,"median":8.383506,"eighty":16.235358,"marketCap":5807948799},{"date":"2024-09-20","current":40.748362,"twenty":-3.94704,"median":8.425314,"eighty":16.401779,"marketCap":6682731450},{"date":"2024-09-27","current":41.761479,"twenty":-3.94704,"median":8.459703,"eighty":16.489855,"marketCap":6848882498},{"date":"2024-10-04","current":41.825398,"twenty":-3.94704,"median":8.537078,"eighty":16.613901,"marketCap":6859365214},{"date":"2024-10-11","current":41.850965,"twenty":-3.94704,"median":8.593665,"eighty":16.726504,"marketCap":6863558301},{"date":"2024-10-18","current":43.31471,"twenty":-3.94704,"median":8.647175,"eighty":16.773256,"marketCap":7103612497},{"date":"2024-10-25","current":39.824733,"twenty":-3.94704,"median":8.67393,"eighty":16.912856,"marketCap":6531256203},{"date":"2024-10-31","current":38.730304,"twenty":-3.94704,"median":8.721919,"eighty":17.086004,"marketCap":6336277686},{"date":"2024-11-08","current":40.876025,"twenty":-3.947548,"median":8.786349,"eighty":17.347066,"marketCap":6687317681},{"date":"2024-11-15","current":38.565376,"twenty":-3.947548,"median":8.786349,"eighty":17.585522,"marketCap":6309295484},{"date":"2024-11-22","current":45.086541,"twenty":-3.947548,"median":8.786349,"eighty":17.817578,"marketCap":7376158130},{"date":"2024-11-29","current":43.578201,"twenty":-3.947548,"median":8.786349,"eighty":18.000477,"marketCap":7129393640},{"date":"2024-12-06","current":44.175118,"twenty":-3.947548,"median":8.786349,"eighty":18.400014,"marketCap":7227049374},{"date":"2024-12-13","current":41.14881,"twenty":-3.947548,"median":8.786349,"eighty":18.58274,"marketCap":6731945302},{"date":"2024-12-20","current":37.87539,"twenty":-3.947548,"median":8.786349,"eighty":18.718573,"marketCap":6196413855},{"date":"2024-12-27","current":38.671281,"twenty":-3.947548,"median":8.786349,"eighty":18.854621,"marketCap":6326621501},{"date":"2025-01-03","current":37.281682,"twenty":-3.947548,"median":8.786349,"eighty":19.034077,"marketCap":6099283152},{"date":"2025-01-10","current":38.863835,"twenty":-3.948056,"median":8.7863,"eighty":19.194028,"marketCap":6358123351},{"date":"2025-01-17","current":42.538409,"twenty":-3.948056,"median":8.7863,"eighty":19.429249,"marketCap":6959283651},{"date":"2025-01-24","current":44.929289,"twenty":-3.948056,"median":8.7863,"eighty":19.607991,"marketCap":7350431620},{"date":"2025-01-31","current":32.881821,"twenty":-3.948056,"median":8.7863,"eighty":19.81858,"marketCap":5379465884},{"date":"2025-02-07","current":32.059638,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":5135954060},{"date":"2025-02-14","current":30.530332,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4890959220},{"date":"2025-02-21","current":30.8782,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4946687660},{"date":"2025-02-28","current":26.057276,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4174375600},{"date":"2025-03-07","current":24.961164,"twenty":-3.951344,"median":8.769154,"eighty":19.907999,"marketCap":3998778440},{"date":"2025-03-14","current":26.930227,"twenty":-3.951344,"median":8.769154,"eighty":19.907999,"marketCap":4314222440},{"date":"2025-03-21","current":28.813965,"twenty":-3.951344,"median":8.769154,"eighty":20.508968,"marketCap":4615997200},{"date":"2025-03-28","current":26.241055,"twenty":-3.951344,"median":8.769154,"eighty":20.656883,"marketCap":4203817040},{"date":"2025-04-04","current":23.828952,"twenty":-3.951344,"median":8.769154,"eighty":20.892356,"marketCap":3817398140},{"date":"2025-04-11","current":25.391076,"twenty":-3.948056,"median":8.7863,"eighty":21.165429,"marketCap":4067650380},{"date":"2025-04-17","current":24.754412,"twenty":-3.948056,"median":8.7863,"eighty":21.355191,"marketCap":3965656820},{"date":"2025-04-21","current":24.895528,"twenty":-3.951344,"median":8.769154,"eighty":21.386201,"marketCap":3988263640}],"updateTime":1745370766714}}}