{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOD\",,,,,undefined,":{"symbol":"MOD","market":"US","secType":"STK","nameCN":"Modine Manufacturing","latestPrice":75.715,"timestamp":1741282984028,"preClose":79.37,"halted":0,"volume":775354,"delay":0,"changeRate":-0.04605,"change":-3.655,"floatShares":51569063,"shares":52574000,"eps":2.97363,"lyrEps":3.082061,"pbRate":4.66,"amount":59043540.50222,"amplitude":0.044915,"volumeRatio":0.850451,"dividePrice":0,"prevYearClose":115.93,"fiveDayClose":79.4,"twentyDayClose":105.14,"impliedVol":0.844,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOD\",,,,,undefined,":{"symbol":"MOD","floatShares":51569063,"roa":"10.23%","roe":"20.21%","lyrEps":3.082061,"volumeRatio":0.850451,"shares":52574000,"dividePrice":0,"high":77.705,"amplitude":0.044915,"preClose":79.37,"low":74.1401,"week52Low":72.49,"pbRate":"4.66","psRate":"1.57","week52High":146.8383,"institutionHeld":0.9934,"latestPrice":75.715,"committee":-0.06383,"eps":2.97363,"divideRate":0,"volume":775354,"delay":0,"ttmEps":2.97363,"open":76.212,"prevYearClose":115.93,"prevWeekClose":84.56,"prevMonthClose":84.56,"prevQuarterClose":115.93,"fiveDayClose":79.4,"twentyDayClose":105.14,"sixtyDayClose":137.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"MOD","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-10-29","symbol":"MOD","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-07-30","symbol":"MOD","fiscalQuarterEnding":"2024/06","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-05-21","symbol":"MOD","fiscalQuarterEnding":"2024/03","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":0.77},{"market":"US","date":"2024-01-30","symbol":"MOD","fiscalQuarterEnding":"2023/12","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1733029200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOD","date":"2025-03-05","current":25.640491,"percent":0.855167,"low":-160.324378,"twenty":-3.951344,"median":8.769154,"eighty":19.907999,"high":45.962662,"avg":-0.135755,"sd":39.302837,"marketCap":4107606620},"quantilePoints":[{"date":"2020-03-06","current":27.897202,"twenty":3.017648,"median":8.661818,"eighty":55.339721,"marketCap":301289785},{"date":"2020-03-13","current":23.992535,"twenty":3.017648,"median":8.661818,"eighty":55.054045,"marketCap":259119377},{"date":"2020-03-20","current":14.913007,"twenty":3.017648,"median":8.661818,"eighty":54.328947,"marketCap":161060475},{"date":"2020-03-27","current":16.089112,"twenty":3.017648,"median":8.661818,"eighty":53.4917,"marketCap":173762405},{"date":"2020-04-03","current":14.019167,"twenty":3.017648,"median":8.661818,"eighty":52.623731,"marketCap":151407008},{"date":"2020-04-09","current":21.68737,"twenty":3.018479,"median":8.666725,"eighty":52.350941,"marketCap":234223593},{"date":"2020-04-17","current":19.146984,"twenty":3.017648,"median":8.661818,"eighty":51.358976,"marketCap":206787424},{"date":"2020-04-24","current":18.958807,"twenty":3.017648,"median":8.661818,"eighty":46.145044,"marketCap":204755115},{"date":"2020-05-01","current":19.899691,"twenty":3.017648,"median":8.661818,"eighty":43.450099,"marketCap":214916659},{"date":"2020-05-08","current":19.758558,"twenty":3.017648,"median":8.661818,"eighty":43.221134,"marketCap":213392428},{"date":"2020-05-15","current":16.653642,"twenty":3.017648,"median":8.661818,"eighty":42.901603,"marketCap":179859332},{"date":"2020-05-22","current":20.79353,"twenty":3.017648,"median":8.661818,"eighty":42.768,"marketCap":224570126},{"date":"2020-05-29","current":-123.55514,"twenty":3.008553,"median":8.63789,"eighty":42.535495,"marketCap":271821307},{"date":"2020-06-05","current":-149.928705,"twenty":2.976064,"median":8.578071,"eighty":42.105258,"marketCap":329843152},{"date":"2020-06-12","current":-123.593,"twenty":2.953508,"median":8.545192,"eighty":41.890083,"marketCap":271904601},{"date":"2020-06-19","current":-119.665746,"twenty":2.933966,"median":8.492509,"eighty":41.598489,"marketCap":263264642},{"date":"2020-06-26","current":-114.352402,"twenty":2.895886,"median":8.464415,"eighty":41.364156,"marketCap":251575285},{"date":"2020-07-02","current":-126.82721,"twenty":2.884741,"median":8.424021,"eighty":41.26547,"marketCap":279019862},{"date":"2020-07-10","current":-115.276462,"twenty":2.849072,"median":8.392632,"eighty":41.135157,"marketCap":253608217},{"date":"2020-07-17","current":-120.820821,"twenty":2.819218,"median":8.37462,"eighty":40.834862,"marketCap":265805806},{"date":"2020-07-24","current":-118.972701,"twenty":2.747767,"median":8.307304,"eighty":40.762118,"marketCap":261739943},{"date":"2020-07-31","current":-125.672135,"twenty":2.664099,"median":8.284892,"eighty":40.570906,"marketCap":276478697},{"date":"2020-08-07","current":-18.581829,"twenty":2.501986,"median":8.284892,"eighty":40.570906,"marketCap":349338381},{"date":"2020-08-14","current":-18.799478,"twenty":2.393331,"median":8.284892,"eighty":40.570906,"marketCap":353430192},{"date":"2020-08-21","current":-18.119324,"twenty":2.31184,"median":8.284892,"eighty":40.570906,"marketCap":340643282},{"date":"2020-08-28","current":-18.799478,"twenty":-4.850815,"median":8.284892,"eighty":40.570906,"marketCap":353430192},{"date":"2020-09-04","current":-18.228148,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":342689188},{"date":"2020-09-11","current":-16.731808,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":314557986},{"date":"2020-09-18","current":-17.194313,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":323253084},{"date":"2020-09-25","current":-16.21489,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":304839934},{"date":"2020-10-02","current":-18.010499,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":338597376},{"date":"2020-10-09","current":-19.479633,"twenty":-18.478445,"median":8.284892,"eighty":40.570906,"marketCap":366217102},{"date":"2020-10-16","current":-19.398015,"twenty":-18.723301,"median":8.284892,"eighty":40.570906,"marketCap":364682673},{"date":"2020-10-23","current":-19.506839,"twenty":-18.832126,"median":8.284892,"eighty":40.570906,"marketCap":366728578},{"date":"2020-10-30","current":-17.411963,"twenty":-18.832126,"median":8.284892,"eighty":40.570906,"marketCap":327344896},{"date":"2020-11-06","current":-89.461872,"twenty":-19.044334,"median":8.284892,"eighty":40.570906,"marketCap":492040296},{"date":"2020-11-13","current":-98.482456,"twenty":-19.381691,"median":8.284892,"eighty":40.570906,"marketCap":541653507},{"date":"2020-11-20","current":-100.807349,"twenty":-19.490515,"median":8.284892,"eighty":40.570906,"marketCap":554440417},{"date":"2020-11-27","current":-103.969203,"twenty":-19.659194,"median":8.284892,"eighty":40.570906,"marketCap":571830615},{"date":"2020-12-04","current":-112.710799,"twenty":-41.524705,"median":8.284892,"eighty":40.570906,"marketCap":619909396},{"date":"2020-12-11","current":-111.594851,"twenty":-42.2375,"median":8.284892,"eighty":40.570906,"marketCap":613771680},{"date":"2020-12-18","current":-113.826748,"twenty":-43.408521,"median":8.284892,"eighty":40.570906,"marketCap":626047113},{"date":"2020-12-24","current":-113.175778,"twenty":-44.094981,"median":8.284892,"eighty":40.570906,"marketCap":622466778},{"date":"2020-12-31","current":-116.802611,"twenty":-44.902581,"median":8.284892,"eighty":40.570906,"marketCap":642414358},{"date":"2021-01-08","current":-125.172224,"twenty":-45.291117,"median":8.284892,"eighty":40.570906,"marketCap":688447234},{"date":"2021-01-15","current":-126.846147,"twenty":-45.629422,"median":8.284892,"eighty":40.570906,"marketCap":697653809},{"date":"2021-01-22","current":-130.751967,"twenty":-45.831322,"median":8.284892,"eighty":40.570906,"marketCap":719135818},{"date":"2021-01-29","current":-116.709615,"twenty":-46.235122,"median":8.284892,"eighty":40.570906,"marketCap":641902882},{"date":"2021-02-05","current":-3.518699,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":712184672},{"date":"2021-02-12","current":-3.470428,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":702414630},{"date":"2021-02-19","current":-3.714323,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":751779055},{"date":"2021-02-26","current":-3.52378,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":713213098},{"date":"2021-03-05","current":-3.818487,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":772861778},{"date":"2021-03-12","current":-3.998868,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":809370884},{"date":"2021-03-19","current":-4.059842,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":821711990},{"date":"2021-03-26","current":-3.790541,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":767205437},{"date":"2021-04-01","current":-3.841352,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":777489693},{"date":"2021-04-09","current":-3.869299,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":783146033},{"date":"2021-04-16","current":-3.948056,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":799086629},{"date":"2021-04-23","current":-4.245304,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":859249521},{"date":"2021-04-30","current":-4.136059,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":837138373},{"date":"2021-05-07","current":-4.321521,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":874675904},{"date":"2021-05-14","current":-4.217358,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":853593181},{"date":"2021-05-21","current":-4.247845,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":859763734},{"date":"2021-05-28","current":-4.292835,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":904500244},{"date":"2021-06-04","current":-4.358983,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":918437676},{"date":"2021-06-11","current":-4.219319,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":889010499},{"date":"2021-06-18","current":-3.849332,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":811054294},{"date":"2021-06-25","current":-4.013551,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":845655239},{"date":"2021-07-02","current":-4.016001,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":846171512},{"date":"2021-07-09","current":-4.280631,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":901929000},{"date":"2021-07-16","current":-3.817529,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":804353396},{"date":"2021-07-23","current":-3.903289,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":822422952},{"date":"2021-07-30","current":-4.099311,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":863724795},{"date":"2021-08-06","current":-3.714406,"twenty":-46.356262,"median":8.27296,"eighty":40.580315,"marketCap":742138335},{"date":"2021-08-13","current":-3.698865,"twenty":-46.356262,"median":8.237977,"eighty":40.580315,"marketCap":739033154},{"date":"2021-08-20","current":-3.310328,"twenty":-46.356262,"median":8.210655,"eighty":40.580315,"marketCap":661403621},{"date":"2021-08-27","current":-3.307738,"twenty":-46.356262,"median":8.146032,"eighty":40.580315,"marketCap":660886090},{"date":"2021-09-03","current":-3.193768,"twenty":-46.356262,"median":8.106679,"eighty":40.528702,"marketCap":638114761},{"date":"2021-09-10","current":-2.926973,"twenty":-46.356262,"median":8.078947,"eighty":40.372137,"marketCap":584809148},{"date":"2021-09-17","current":-2.911431,"twenty":-46.356262,"median":8.050785,"eighty":40.064444,"marketCap":581703967},{"date":"2021-09-24","current":-2.945104,"twenty":-46.356262,"median":8.019669,"eighty":39.673068,"marketCap":588431860},{"date":"2021-10-01","current":-3.092748,"twenty":-46.356262,"median":7.989266,"eighty":39.498233,"marketCap":617931082},{"date":"2021-10-08","current":-3.022812,"twenty":-46.356262,"median":7.960411,"eighty":39.164152,"marketCap":603957766},{"date":"2021-10-15","current":-3.134192,"twenty":-46.356262,"median":7.933274,"eighty":38.764683,"marketCap":626211566},{"date":"2021-10-22","current":-3.020221,"twenty":-46.356262,"median":7.876682,"eighty":37.851752,"marketCap":603440236},{"date":"2021-10-29","current":-2.849265,"twenty":-46.356262,"median":7.806599,"eighty":34.323438,"marketCap":569283242},{"date":"2021-11-05","current":-2.799596,"twenty":-46.356262,"median":7.797093,"eighty":33.787705,"marketCap":582315961},{"date":"2021-11-12","current":-2.834497,"twenty":-46.235122,"median":7.797093,"eighty":33.787705,"marketCap":589575466},{"date":"2021-11-19","current":-2.956653,"twenty":-45.952462,"median":7.797093,"eighty":33.787705,"marketCap":614983731},{"date":"2021-11-26","current":-2.782145,"twenty":-45.629422,"median":7.797093,"eighty":33.787705,"marketCap":578686209},{"date":"2021-12-03","current":-2.662483,"twenty":-45.427522,"median":7.797093,"eighty":33.787705,"marketCap":553796480},{"date":"2021-12-10","current":-2.712342,"twenty":-45.023722,"median":7.797093,"eighty":33.787705,"marketCap":564167200},{"date":"2021-12-17","current":-2.490469,"twenty":-44.135361,"median":7.797093,"eighty":33.787705,"marketCap":518017493},{"date":"2021-12-23","current":-2.48299,"twenty":-43.408521,"median":7.797093,"eighty":33.787705,"marketCap":516461885},{"date":"2021-12-31","current":-2.515398,"twenty":-41.8337,"median":7.797093,"eighty":33.787705,"marketCap":523202854},{"date":"2022-01-07","current":-2.637553,"twenty":-19.659194,"median":7.791825,"eighty":33.675886,"marketCap":548611119},{"date":"2022-01-14","current":-2.65999,"twenty":-19.479633,"median":7.791825,"eighty":33.675886,"marketCap":553277944},{"date":"2022-01-21","current":-2.405708,"twenty":-19.381691,"median":7.791825,"eighty":33.675886,"marketCap":500387268},{"date":"2022-01-28","current":-2.228708,"twenty":-19.044334,"median":7.786556,"eighty":33.564068,"marketCap":463571210},{"date":"2022-02-04","current":8.633877,"twenty":-18.815802,"median":7.803965,"eighty":33.564068,"marketCap":533573574},{"date":"2022-02-11","current":8.365379,"twenty":-18.706978,"median":7.869514,"eighty":33.564068,"marketCap":516980421},{"date":"2022-02-18","current":8.786721,"twenty":-18.560064,"median":7.925113,"eighty":33.564068,"marketCap":543019352},{"date":"2022-02-25","current":8.551512,"twenty":-18.418592,"median":7.9469,"eighty":33.564068,"marketCap":528483461},{"date":"2022-03-04","current":7.879488,"twenty":-18.141089,"median":7.968313,"eighty":33.564068,"marketCap":486952344},{"date":"2022-03-11","current":7.442672,"twenty":-17.53167,"median":7.968313,"eighty":33.564068,"marketCap":459957118},{"date":"2022-03-18","current":7.862687,"twenty":-17.210637,"median":7.973581,"eighty":33.564068,"marketCap":485914066},{"date":"2022-03-25","current":7.66108,"twenty":-16.982104,"median":7.973581,"eighty":33.564068,"marketCap":473454731},{"date":"2022-04-01","current":7.501474,"twenty":-16.394451,"median":7.973581,"eighty":33.564068,"marketCap":463591091},{"date":"2022-04-08","current":6.653043,"twenty":-15.494014,"median":7.973581,"eighty":33.564068,"marketCap":411158056},{"date":"2022-04-14","current":6.737046,"twenty":-4.362413,"median":7.973581,"eighty":33.564068,"marketCap":416349445},{"date":"2022-04-22","current":6.947054,"twenty":-4.307831,"median":7.973581,"eighty":33.564068,"marketCap":429327919},{"date":"2022-04-29","current":6.636242,"twenty":-4.261055,"median":7.973581,"eighty":33.564068,"marketCap":410119778},{"date":"2022-05-06","current":6.821049,"twenty":-4.250893,"median":7.973581,"eighty":33.564068,"marketCap":421540835},{"date":"2022-05-13","current":6.921853,"twenty":-4.21775,"median":7.973581,"eighty":33.564068,"marketCap":427770503},{"date":"2022-05-20","current":6.972255,"twenty":-4.152827,"median":7.973581,"eighty":33.564068,"marketCap":430885336},{"date":"2022-05-27","current":6.860921,"twenty":-4.12524,"median":7.973581,"eighty":33.564068,"marketCap":584550468},{"date":"2022-06-03","current":7.141207,"twenty":-4.100491,"median":7.973581,"eighty":33.564068,"marketCap":608430861},{"date":"2022-06-10","current":7.149047,"twenty":-4.090644,"median":7.973581,"eighty":33.564068,"marketCap":609098795},{"date":"2022-06-17","current":6.435362,"twenty":-4.06494,"median":7.973581,"eighty":33.564068,"marketCap":548292857},{"date":"2022-06-24","current":6.776955,"twenty":-4.054939,"median":7.976215,"eighty":33.675886,"marketCap":577396554},{"date":"2022-07-01","current":6.459762,"twenty":-4.012363,"median":7.976215,"eighty":33.675886,"marketCap":550371693},{"date":"2022-07-08","current":6.642758,"twenty":-3.998825,"median":7.976215,"eighty":33.675886,"marketCap":565962959},{"date":"2022-07-15","current":6.887032,"twenty":-3.987236,"median":7.976215,"eighty":33.675886,"marketCap":586775136},{"date":"2022-07-22","current":7.454343,"twenty":-3.967455,"median":7.976215,"eighty":33.675886,"marketCap":635110023},{"date":"2022-07-29","current":8.003354,"twenty":-3.927756,"median":7.977592,"eighty":33.675886,"marketCap":681885720},{"date":"2022-08-05","current":7.924278,"twenty":-3.91793,"median":7.976215,"eighty":33.303159,"marketCap":770239815},{"date":"2022-08-12","current":8.918823,"twenty":-3.91793,"median":7.976215,"eighty":32.837251,"marketCap":866909589},{"date":"2022-08-19","current":9.016392,"twenty":-3.91793,"median":7.976215,"eighty":32.578192,"marketCap":876393320},{"date":"2022-08-26","current":8.647175,"twenty":-3.91793,"median":7.976215,"eighty":32.267431,"marketCap":840505403},{"date":"2022-09-02","current":7.914091,"twenty":-3.91793,"median":7.965679,"eighty":31.663161,"marketCap":769249685},{"date":"2022-09-09","current":8.192342,"twenty":-3.91793,"median":7.963491,"eighty":30.284071,"marketCap":796295651},{"date":"2022-09-16","current":7.919442,"twenty":-3.91793,"median":7.955142,"eighty":29.669071,"marketCap":769769800},{"date":"2022-09-23","current":7.384345,"twenty":-3.91793,"median":7.943925,"eighty":28.681344,"marketCap":717758327},{"date":"2022-09-30","current":6.924161,"twenty":-3.91793,"median":7.919442,"eighty":28.420435,"marketCap":673028460},{"date":"2022-10-07","current":7.079339,"twenty":-3.91793,"median":7.879488,"eighty":27.819779,"marketCap":688111787},{"date":"2022-10-14","current":7.395047,"twenty":-3.91793,"median":7.862687,"eighty":27.359483,"marketCap":718798556},{"date":"2022-10-21","current":8.176289,"twenty":-3.91793,"median":7.812736,"eighty":26.471022,"marketCap":794735307},{"date":"2022-10-28","current":9.508682,"twenty":-3.91793,"median":7.812736,"eighty":25.726525,"marketCap":924243875},{"date":"2022-11-04","current":9.035719,"twenty":-3.91793,"median":7.812423,"eighty":25.370564,"marketCap":1095129135},{"date":"2022-11-11","current":9.009927,"twenty":-3.91793,"median":7.812423,"eighty":24.942484,"marketCap":1092003172},{"date":"2022-11-18","current":9.267845,"twenty":-3.91793,"median":7.812423,"eighty":24.066763,"marketCap":1123262805},{"date":"2022-11-25","current":9.143185,"twenty":-3.91793,"median":7.812423,"eighty":23.742711,"marketCap":1108153982},{"date":"2022-12-02","current":9.121692,"twenty":-3.91793,"median":7.812423,"eighty":22.78331,"marketCap":1105549013},{"date":"2022-12-09","current":8.459703,"twenty":-3.91793,"median":7.812423,"eighty":21.886531,"marketCap":1025315955},{"date":"2022-12-16","current":8.670335,"twenty":-3.91793,"median":7.812423,"eighty":20.708851,"marketCap":1050844655},{"date":"2022-12-23","current":8.442508,"twenty":-3.91793,"median":7.812423,"eighty":19.815011,"marketCap":1023231980},{"date":"2022-12-30","current":8.537078,"twenty":-3.91793,"median":7.812423,"eighty":19.466884,"marketCap":1034693845},{"date":"2023-01-06","current":9.177574,"twenty":-3.91793,"median":7.812423,"eighty":19.165802,"marketCap":1112321933},{"date":"2023-01-13","current":9.977119,"twenty":-3.91793,"median":7.812423,"eighty":18.902354,"marketCap":1209226795},{"date":"2023-01-20","current":9.362415,"twenty":-3.91793,"median":7.812423,"eighty":18.582453,"marketCap":1134724670},{"date":"2023-01-27","current":9.693409,"twenty":-3.91793,"median":7.812423,"eighty":17.453393,"marketCap":1174841199},{"date":"2023-02-03","current":16.749798,"twenty":-3.91793,"median":7.812423,"eighty":16.653642,"marketCap":1199285548},{"date":"2023-02-10","current":16.436786,"twenty":-3.91793,"median":7.812423,"eighty":16.625416,"marketCap":1176873867},{"date":"2023-02-17","current":17.914495,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1282677851},{"date":"2023-02-24","current":17.645159,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1263393381},{"date":"2023-03-03","current":19.319411,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1383269816},{"date":"2023-03-10","current":17.448616,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1249320930},{"date":"2023-03-17","current":15.308486,"twenty":-3.91793,"median":7.812423,"eighty":16.448258,"marketCap":1096087574},{"date":"2023-03-24","current":15.868996,"twenty":-3.91793,"median":7.812423,"eighty":16.176185,"marketCap":1136220120},{"date":"2023-03-31","current":16.778916,"twenty":-3.91551,"median":7.81258,"eighty":16.035313,"marketCap":1201370356},{"date":"2023-04-06","current":14.791651,"twenty":-3.91551,"median":7.81258,"eighty":15.921407,"marketCap":1059082240},{"date":"2023-04-14","current":15.723409,"twenty":-3.91793,"median":7.812423,"eighty":15.571626,"marketCap":1125796082},{"date":"2023-04-21","current":15.687012,"twenty":-3.91793,"median":7.812423,"eighty":15.571626,"marketCap":1123190072},{"date":"2023-04-28","current":15.14106,"twenty":-3.920351,"median":7.810026,"eighty":15.411675,"marketCap":1084099931},{"date":"2023-05-05","current":14.194744,"twenty":-3.920351,"median":7.810026,"eighty":15.305574,"marketCap":1016343685},{"date":"2023-05-12","current":14.842607,"twenty":-3.920351,"median":7.810026,"eighty":15.135237,"marketCap":1062730653},{"date":"2023-05-19","current":15.679733,"twenty":-3.920351,"median":7.810026,"eighty":15.050796,"marketCap":1122668871},{"date":"2023-05-26","current":8.313357,"twenty":-3.920351,"median":7.806599,"eighty":14.978003,"marketCap":1272775015},{"date":"2023-06-02","current":9.229564,"twenty":-3.920351,"median":7.806599,"eighty":14.894189,"marketCap":1413046216},{"date":"2023-06-09","current":11.157774,"twenty":-3.920351,"median":7.806599,"eighty":14.749431,"marketCap":1708255209},{"date":"2023-06-16","current":10.753088,"twenty":-3.922771,"median":7.805569,"eighty":14.342542,"marketCap":1646297766},{"date":"2023-06-23","current":10.834705,"twenty":-3.925191,"median":7.804727,"eighty":14.226777,"marketCap":1658793385},{"date":"2023-06-30","current":11.225789,"twenty":-3.925699,"median":7.803885,"eighty":14.137581,"marketCap":1718668224},{"date":"2023-07-07","current":11.08976,"twenty":-3.926207,"median":7.803885,"eighty":14.086901,"marketCap":1697842193},{"date":"2023-07-14","current":12.507262,"twenty":-3.926207,"median":7.803885,"eighty":13.991211,"marketCap":1914861782},{"date":"2023-07-21","current":12.4561,"twenty":-3.926207,"median":7.803885,"eighty":13.950707,"marketCap":1907028969},{"date":"2023-07-28","current":12.070684,"twenty":-3.926207,"median":7.803885,"eighty":13.8746,"marketCap":1848021774},{"date":"2023-08-04","current":12.298143,"twenty":-3.926207,"median":7.803885,"eighty":13.777709,"marketCap":2257939009},{"date":"2023-08-11","current":13.144853,"twenty":-3.926207,"median":7.803885,"eighty":13.729852,"marketCap":2413395096},{"date":"2023-08-18","current":11.63274,"twenty":-3.926207,"median":7.803885,"eighty":13.711447,"marketCap":2135771007},{"date":"2023-08-25","current":12.771808,"twenty":-3.926207,"median":7.803885,"eighty":13.656233,"marketCap":2344904031},{"date":"2023-09-01","current":13.552071,"twenty":-3.926207,"median":7.803885,"eighty":13.619424,"marketCap":2488160153},{"date":"2023-09-08","current":13.275846,"twenty":-3.926207,"median":7.803885,"eighty":13.601515,"marketCap":2437445394},{"date":"2023-09-15","current":12.871477,"twenty":-3.926207,"median":7.803885,"eighty":13.556927,"marketCap":2363203171},{"date":"2023-09-22","current":12.487041,"twenty":-3.926207,"median":7.803885,"eighty":13.40575,"marketCap":2292620775},{"date":"2023-09-29","current":13.170483,"twenty":-3.926207,"median":7.803885,"eighty":13.333369,"marketCap":2418100590},{"date":"2023-10-06","current":13.406839,"twenty":-3.926207,"median":7.803885,"eighty":13.292335,"marketCap":2461495692},{"date":"2023-10-13","current":14.130148,"twenty":-3.926207,"median":7.803885,"eighty":13.292335,"marketCap":2594295162},{"date":"2023-10-20","current":11.908964,"twenty":-3.926207,"median":7.803885,"eighty":13.266194,"marketCap":2186485765},{"date":"2023-10-27","current":11.382145,"twenty":-3.927732,"median":7.802361,"eighty":13.241674,"marketCap":2089761742},{"date":"2023-11-03","current":10.258397,"twenty":-3.927732,"median":7.802361,"eighty":13.161939,"marketCap":2110152212},{"date":"2023-11-10","current":10.938622,"twenty":-3.927732,"median":7.802361,"eighty":13.100961,"marketCap":2250074482},{"date":"2023-11-17","current":12.396427,"twenty":-3.927732,"median":7.802361,"eighty":13.028099,"marketCap":2549945101},{"date":"2023-11-24","current":13.153267,"twenty":-3.927732,"median":7.802361,"eighty":13.012071,"marketCap":2705627059},{"date":"2023-12-01","current":12.495477,"twenty":-3.927732,"median":7.802361,"eighty":12.985384,"marketCap":2570319585},{"date":"2023-12-08","current":13.285333,"twenty":-3.927224,"median":7.803123,"eighty":13.024893,"marketCap":2732793039},{"date":"2023-12-15","current":14.35202,"twenty":-3.927224,"median":7.803123,"eighty":13.094226,"marketCap":2952210564},{"date":"2023-12-22","current":14.687265,"twenty":-3.927224,"median":7.803123,"eighty":13.153267,"marketCap":3021170358},{"date":"2023-12-29","current":15.418707,"twenty":-3.927732,"median":7.802361,"eighty":13.159308,"marketCap":3171628090},{"date":"2024-01-05","current":14.801553,"twenty":-3.927744,"median":7.802041,"eighty":13.166869,"marketCap":3044679379},{"date":"2024-01-12","current":15.992687,"twenty":-3.927744,"median":7.802041,"eighty":13.251331,"marketCap":3289695615},{"date":"2024-01-19","current":16.764765,"twenty":-3.927756,"median":7.801721,"eighty":13.26988,"marketCap":3448512110},{"date":"2024-01-26","current":16.536189,"twenty":-3.927744,"median":7.802041,"eighty":13.308379,"marketCap":3401494069},{"date":"2024-02-02","current":16.490799,"twenty":-3.927744,"median":7.803123,"eighty":13.331661,"marketCap":3720324265},{"date":"2024-02-09","current":16.567167,"twenty":-3.927744,"median":7.803123,"eighty":13.373291,"marketCap":3737552822},{"date":"2024-02-16","current":18.661494,"twenty":-3.927744,"median":7.803123,"eighty":13.552018,"marketCap":4210032960},{"date":"2024-02-23","current":18.69852,"twenty":-3.927744,"median":7.803123,"eighty":13.619424,"marketCap":4218386200},{"date":"2024-03-01","current":20.760449,"twenty":-3.927732,"median":7.803885,"eighty":13.637828,"marketCap":4683557252},{"date":"2024-03-08","current":20.46192,"twenty":-3.927732,"median":7.805569,"eighty":13.671372,"marketCap":4616209255},{"date":"2024-03-15","current":19.607991,"twenty":-3.927732,"median":7.86291,"eighty":13.711447,"marketCap":4423562657},{"date":"2024-03-22","current":23.76656,"twenty":-3.927732,"median":7.898038,"eighty":13.737405,"marketCap":5361735925},{"date":"2024-03-28","current":22.042501,"twenty":-3.927732,"median":7.931961,"eighty":13.814056,"marketCap":4972788187},{"date":"2024-04-05","current":21.936049,"twenty":-3.927744,"median":7.947736,"eighty":13.941625,"marketCap":4948772622},{"date":"2024-04-12","current":21.616693,"twenty":-3.927744,"median":7.947736,"eighty":13.987516,"marketCap":4876725927},{"date":"2024-04-19","current":19.383516,"twenty":-3.927744,"median":7.947736,"eighty":14.097944,"marketCap":4372921140},{"date":"2024-04-26","current":21.482471,"twenty":-3.927732,"median":7.955142,"eighty":14.194744,"marketCap":4846445432},{"date":"2024-05-03","current":21.787942,"twenty":-3.927732,"median":7.994356,"eighty":14.348477,"marketCap":4915359662},{"date":"2024-05-10","current":24.726942,"twenty":-3.927732,"median":8.006263,"eighty":14.548756,"marketCap":5578398087},{"date":"2024-05-17","current":24.014176,"twenty":-3.927732,"median":8.027754,"eighty":14.765996,"marketCap":5417598217},{"date":"2024-05-24","current":31.334935,"twenty":-3.927732,"median":8.053217,"eighty":14.842607,"marketCap":5060592061},{"date":"2024-05-31","current":32.792826,"twenty":-3.927732,"median":8.085107,"eighty":14.913007,"marketCap":5296041443},{"date":"2024-06-07","current":29.326286,"twenty":-3.927732,"median":8.105436,"eighty":15.024591,"marketCap":4736195134},{"date":"2024-06-14","current":30.936445,"twenty":-3.927744,"median":8.101631,"eighty":15.129414,"marketCap":4996235896},{"date":"2024-06-21","current":30.414844,"twenty":-3.927756,"median":8.142448,"eighty":15.28011,"marketCap":4911997339},{"date":"2024-06-28","current":31.749624,"twenty":-3.927792,"median":8.127263,"eighty":15.308486,"marketCap":5127564330},{"date":"2024-07-05","current":35.028224,"twenty":-3.927792,"median":8.127263,"eighty":15.374,"marketCap":5657058242},{"date":"2024-07-12","current":35.196926,"twenty":-3.927792,"median":8.127263,"eighty":15.430493,"marketCap":5684303498},{"date":"2024-07-15","current":34.973072,"twenty":-3.927792,"median":8.127263,"eighty":15.441565,"marketCap":5648151139},{"date":"2024-08-02","current":35.749897,"twenty":-3.94704,"median":8.053217,"eighty":15.473975,"marketCap":5862983058},{"date":"2024-08-09","current":32.285487,"twenty":-3.94704,"median":8.112077,"eighty":15.643336,"marketCap":5294819851},{"date":"2024-08-16","current":35.101119,"twenty":-3.94704,"median":8.176289,"eighty":15.740879,"marketCap":5756583491},{"date":"2024-08-23","current":36.213309,"twenty":-3.94704,"median":8.229799,"eighty":15.871347,"marketCap":5938982749},{"date":"2024-08-30","current":37.041061,"twenty":-3.94704,"median":8.299362,"eighty":15.98736,"marketCap":6074733922},{"date":"2024-09-06","current":33.215508,"twenty":-3.94704,"median":8.342169,"eighty":16.062212,"marketCap":5447343369},{"date":"2024-09-13","current":35.414322,"twenty":-3.94704,"median":8.383506,"eighty":16.235358,"marketCap":5807948799},{"date":"2024-09-20","current":40.748362,"twenty":-3.94704,"median":8.425314,"eighty":16.401779,"marketCap":6682731450},{"date":"2024-09-27","current":41.761479,"twenty":-3.94704,"median":8.459703,"eighty":16.489855,"marketCap":6848882498},{"date":"2024-10-04","current":41.825398,"twenty":-3.94704,"median":8.537078,"eighty":16.613901,"marketCap":6859365214},{"date":"2024-10-11","current":41.850965,"twenty":-3.94704,"median":8.593665,"eighty":16.726504,"marketCap":6863558301},{"date":"2024-10-18","current":43.31471,"twenty":-3.94704,"median":8.647175,"eighty":16.773256,"marketCap":7103612497},{"date":"2024-10-25","current":39.824733,"twenty":-3.94704,"median":8.67393,"eighty":16.912856,"marketCap":6531256203},{"date":"2024-10-31","current":38.730304,"twenty":-3.94704,"median":8.721919,"eighty":17.086004,"marketCap":6336277686},{"date":"2024-11-08","current":40.876025,"twenty":-3.947548,"median":8.786349,"eighty":17.347066,"marketCap":6687317681},{"date":"2024-11-15","current":38.565376,"twenty":-3.947548,"median":8.786349,"eighty":17.585522,"marketCap":6309295484},{"date":"2024-11-22","current":45.086541,"twenty":-3.947548,"median":8.786349,"eighty":17.817578,"marketCap":7376158130},{"date":"2024-11-29","current":43.578201,"twenty":-3.947548,"median":8.786349,"eighty":18.000477,"marketCap":7129393640},{"date":"2024-12-06","current":44.175118,"twenty":-3.947548,"median":8.786349,"eighty":18.400014,"marketCap":7227049374},{"date":"2024-12-13","current":41.14881,"twenty":-3.947548,"median":8.786349,"eighty":18.58274,"marketCap":6731945302},{"date":"2024-12-20","current":37.87539,"twenty":-3.947548,"median":8.786349,"eighty":18.718573,"marketCap":6196413855},{"date":"2024-12-27","current":38.671281,"twenty":-3.947548,"median":8.786349,"eighty":18.854621,"marketCap":6326621501},{"date":"2025-01-03","current":37.281682,"twenty":-3.947548,"median":8.786349,"eighty":19.034077,"marketCap":6099283152},{"date":"2025-01-10","current":38.863835,"twenty":-3.948056,"median":8.7863,"eighty":19.194028,"marketCap":6358123351},{"date":"2025-01-17","current":42.538409,"twenty":-3.948056,"median":8.7863,"eighty":19.429249,"marketCap":6959283651},{"date":"2025-01-24","current":44.929289,"twenty":-3.948056,"median":8.7863,"eighty":19.607991,"marketCap":7350431620},{"date":"2025-01-31","current":32.881821,"twenty":-3.948056,"median":8.7863,"eighty":19.81858,"marketCap":5379465884},{"date":"2025-02-07","current":32.059638,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":5135954060},{"date":"2025-02-14","current":30.530332,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4890959220},{"date":"2025-02-21","current":30.8782,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4946687660},{"date":"2025-02-28","current":26.057276,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4174375600},{"date":"2025-03-05","current":25.640491,"twenty":-3.951344,"median":8.769154,"eighty":19.907999,"marketCap":4107606620}],"customCompares":[{"symbol":"MOD","name":"Modine Manufacturing","items":[{"date":"2020-03-06","value":27.897202,"marketCap":301289785},{"date":"2020-03-13","value":23.992535,"marketCap":259119377},{"date":"2020-03-20","value":14.913007,"marketCap":161060475},{"date":"2020-03-27","value":16.089112,"marketCap":173762405},{"date":"2020-04-03","value":14.019167,"marketCap":151407008},{"date":"2020-04-09","value":21.68737,"marketCap":234223593},{"date":"2020-04-17","value":19.146984,"marketCap":206787424},{"date":"2020-04-24","value":18.958807,"marketCap":204755115},{"date":"2020-05-01","value":19.899691,"marketCap":214916659},{"date":"2020-05-08","value":19.758558,"marketCap":213392428},{"date":"2020-05-15","value":16.653642,"marketCap":179859332},{"date":"2020-05-22","value":20.79353,"marketCap":224570126},{"date":"2020-05-29","value":-123.55514,"marketCap":271821307},{"date":"2020-06-05","value":-149.928705,"marketCap":329843152},{"date":"2020-06-12","value":-123.593,"marketCap":271904601},{"date":"2020-06-19","value":-119.665746,"marketCap":263264642},{"date":"2020-06-26","value":-114.352402,"marketCap":251575285},{"date":"2020-07-02","value":-126.82721,"marketCap":279019862},{"date":"2020-07-10","value":-115.276462,"marketCap":253608217},{"date":"2020-07-17","value":-120.820821,"marketCap":265805806},{"date":"2020-07-24","value":-118.972701,"marketCap":261739943},{"date":"2020-07-31","value":-125.672135,"marketCap":276478697},{"date":"2020-08-07","value":-18.581829,"marketCap":349338381},{"date":"2020-08-14","value":-18.799478,"marketCap":353430192},{"date":"2020-08-21","value":-18.119324,"marketCap":340643282},{"date":"2020-08-28","value":-18.799478,"marketCap":353430192},{"date":"2020-09-04","value":-18.228148,"marketCap":342689188},{"date":"2020-09-11","value":-16.731808,"marketCap":314557986},{"date":"2020-09-18","value":-17.194313,"marketCap":323253084},{"date":"2020-09-25","value":-16.21489,"marketCap":304839934},{"date":"2020-10-02","value":-18.010499,"marketCap":338597376},{"date":"2020-10-09","value":-19.479633,"marketCap":366217102},{"date":"2020-10-16","value":-19.398015,"marketCap":364682673},{"date":"2020-10-23","value":-19.506839,"marketCap":366728578},{"date":"2020-10-30","value":-17.411963,"marketCap":327344896},{"date":"2020-11-06","value":-89.461872,"marketCap":492040296},{"date":"2020-11-13","value":-98.482456,"marketCap":541653507},{"date":"2020-11-20","value":-100.807349,"marketCap":554440417},{"date":"2020-11-27","value":-103.969203,"marketCap":571830615},{"date":"2020-12-04","value":-112.710799,"marketCap":619909396},{"date":"2020-12-11","value":-111.594851,"marketCap":613771680},{"date":"2020-12-18","value":-113.826748,"marketCap":626047113},{"date":"2020-12-24","value":-113.175778,"marketCap":622466778},{"date":"2020-12-31","value":-116.802611,"marketCap":642414358},{"date":"2021-01-08","value":-125.172224,"marketCap":688447234},{"date":"2021-01-15","value":-126.846147,"marketCap":697653809},{"date":"2021-01-22","value":-130.751967,"marketCap":719135818},{"date":"2021-01-29","value":-116.709615,"marketCap":641902882},{"date":"2021-02-05","value":-3.518699,"marketCap":712184672},{"date":"2021-02-12","value":-3.470428,"marketCap":702414630},{"date":"2021-02-19","value":-3.714323,"marketCap":751779055},{"date":"2021-02-26","value":-3.52378,"marketCap":713213098},{"date":"2021-03-05","value":-3.818487,"marketCap":772861778},{"date":"2021-03-12","value":-3.998868,"marketCap":809370884},{"date":"2021-03-19","value":-4.059842,"marketCap":821711990},{"date":"2021-03-26","value":-3.790541,"marketCap":767205437},{"date":"2021-04-01","value":-3.841352,"marketCap":777489693},{"date":"2021-04-09","value":-3.869299,"marketCap":783146033},{"date":"2021-04-16","value":-3.948056,"marketCap":799086629},{"date":"2021-04-23","value":-4.245304,"marketCap":859249521},{"date":"2021-04-30","value":-4.136059,"marketCap":837138373},{"date":"2021-05-07","value":-4.321521,"marketCap":874675904},{"date":"2021-05-14","value":-4.217358,"marketCap":853593181},{"date":"2021-05-21","value":-4.247845,"marketCap":859763734},{"date":"2021-05-28","value":-4.292835,"marketCap":904500244},{"date":"2021-06-04","value":-4.358983,"marketCap":918437676},{"date":"2021-06-11","value":-4.219319,"marketCap":889010499},{"date":"2021-06-18","value":-3.849332,"marketCap":811054294},{"date":"2021-06-25","value":-4.013551,"marketCap":845655239},{"date":"2021-07-02","value":-4.016001,"marketCap":846171512},{"date":"2021-07-09","value":-4.280631,"marketCap":901929000},{"date":"2021-07-16","value":-3.817529,"marketCap":804353396},{"date":"2021-07-23","value":-3.903289,"marketCap":822422952},{"date":"2021-07-30","value":-4.099311,"marketCap":863724795},{"date":"2021-08-06","value":-3.714406,"marketCap":742138335},{"date":"2021-08-13","value":-3.698865,"marketCap":739033154},{"date":"2021-08-20","value":-3.310328,"marketCap":661403621},{"date":"2021-08-27","value":-3.307738,"marketCap":660886090},{"date":"2021-09-03","value":-3.193768,"marketCap":638114761},{"date":"2021-09-10","value":-2.926973,"marketCap":584809148},{"date":"2021-09-17","value":-2.911431,"marketCap":581703967},{"date":"2021-09-24","value":-2.945104,"marketCap":588431860},{"date":"2021-10-01","value":-3.092748,"marketCap":617931082},{"date":"2021-10-08","value":-3.022812,"marketCap":603957766},{"date":"2021-10-15","value":-3.134192,"marketCap":626211566},{"date":"2021-10-22","value":-3.020221,"marketCap":603440236},{"date":"2021-10-29","value":-2.849265,"marketCap":569283242},{"date":"2021-11-05","value":-2.799596,"marketCap":582315961},{"date":"2021-11-12","value":-2.834497,"marketCap":589575466},{"date":"2021-11-19","value":-2.956653,"marketCap":614983731},{"date":"2021-11-26","value":-2.782145,"marketCap":578686209},{"date":"2021-12-03","value":-2.662483,"marketCap":553796480},{"date":"2021-12-10","value":-2.712342,"marketCap":564167200},{"date":"2021-12-17","value":-2.490469,"marketCap":518017493},{"date":"2021-12-23","value":-2.48299,"marketCap":516461885},{"date":"2021-12-31","value":-2.515398,"marketCap":523202854},{"date":"2022-01-07","value":-2.637553,"marketCap":548611119},{"date":"2022-01-14","value":-2.65999,"marketCap":553277944},{"date":"2022-01-21","value":-2.405708,"marketCap":500387268},{"date":"2022-01-28","value":-2.228708,"marketCap":463571210},{"date":"2022-02-04","value":8.633877,"marketCap":533573574},{"date":"2022-02-11","value":8.365379,"marketCap":516980421},{"date":"2022-02-18","value":8.786721,"marketCap":543019352},{"date":"2022-02-25","value":8.551512,"marketCap":528483461},{"date":"2022-03-04","value":7.879488,"marketCap":486952344},{"date":"2022-03-11","value":7.442672,"marketCap":459957118},{"date":"2022-03-18","value":7.862687,"marketCap":485914066},{"date":"2022-03-25","value":7.66108,"marketCap":473454731},{"date":"2022-04-01","value":7.501474,"marketCap":463591091},{"date":"2022-04-08","value":6.653043,"marketCap":411158056},{"date":"2022-04-14","value":6.737046,"marketCap":416349445},{"date":"2022-04-22","value":6.947054,"marketCap":429327919},{"date":"2022-04-29","value":6.636242,"marketCap":410119778},{"date":"2022-05-06","value":6.821049,"marketCap":421540835},{"date":"2022-05-13","value":6.921853,"marketCap":427770503},{"date":"2022-05-20","value":6.972255,"marketCap":430885336},{"date":"2022-05-27","value":6.860921,"marketCap":584550468},{"date":"2022-06-03","value":7.141207,"marketCap":608430861},{"date":"2022-06-10","value":7.149047,"marketCap":609098795},{"date":"2022-06-17","value":6.435362,"marketCap":548292857},{"date":"2022-06-24","value":6.776955,"marketCap":577396554},{"date":"2022-07-01","value":6.459762,"marketCap":550371693},{"date":"2022-07-08","value":6.642758,"marketCap":565962959},{"date":"2022-07-15","value":6.887032,"marketCap":586775136},{"date":"2022-07-22","value":7.454343,"marketCap":635110023},{"date":"2022-07-29","value":8.003354,"marketCap":681885720},{"date":"2022-08-05","value":7.924278,"marketCap":770239815},{"date":"2022-08-12","value":8.918823,"marketCap":866909589},{"date":"2022-08-19","value":9.016392,"marketCap":876393320},{"date":"2022-08-26","value":8.647175,"marketCap":840505403},{"date":"2022-09-02","value":7.914091,"marketCap":769249685},{"date":"2022-09-09","value":8.192342,"marketCap":796295651},{"date":"2022-09-16","value":7.919442,"marketCap":769769800},{"date":"2022-09-23","value":7.384345,"marketCap":717758327},{"date":"2022-09-30","value":6.924161,"marketCap":673028460},{"date":"2022-10-07","value":7.079339,"marketCap":688111787},{"date":"2022-10-14","value":7.395047,"marketCap":718798556},{"date":"2022-10-21","value":8.176289,"marketCap":794735307},{"date":"2022-10-28","value":9.508682,"marketCap":924243875},{"date":"2022-11-04","value":9.035719,"marketCap":1095129135},{"date":"2022-11-11","value":9.009927,"marketCap":1092003172},{"date":"2022-11-18","value":9.267845,"marketCap":1123262805},{"date":"2022-11-25","value":9.143185,"marketCap":1108153982},{"date":"2022-12-02","value":9.121692,"marketCap":1105549013},{"date":"2022-12-09","value":8.459703,"marketCap":1025315955},{"date":"2022-12-16","value":8.670335,"marketCap":1050844655},{"date":"2022-12-23","value":8.442508,"marketCap":1023231980},{"date":"2022-12-30","value":8.537078,"marketCap":1034693845},{"date":"2023-01-06","value":9.177574,"marketCap":1112321933},{"date":"2023-01-13","value":9.977119,"marketCap":1209226795},{"date":"2023-01-20","value":9.362415,"marketCap":1134724670},{"date":"2023-01-27","value":9.693409,"marketCap":1174841199},{"date":"2023-02-03","value":16.749798,"marketCap":1199285548},{"date":"2023-02-10","value":16.436786,"marketCap":1176873867},{"date":"2023-02-17","value":17.914495,"marketCap":1282677851},{"date":"2023-02-24","value":17.645159,"marketCap":1263393381},{"date":"2023-03-03","value":19.319411,"marketCap":1383269816},{"date":"2023-03-10","value":17.448616,"marketCap":1249320930},{"date":"2023-03-17","value":15.308486,"marketCap":1096087574},{"date":"2023-03-24","value":15.868996,"marketCap":1136220120},{"date":"2023-03-31","value":16.778916,"marketCap":1201370356},{"date":"2023-04-06","value":14.791651,"marketCap":1059082240},{"date":"2023-04-14","value":15.723409,"marketCap":1125796082},{"date":"2023-04-21","value":15.687012,"marketCap":1123190072},{"date":"2023-04-28","value":15.14106,"marketCap":1084099931},{"date":"2023-05-05","value":14.194744,"marketCap":1016343685},{"date":"2023-05-12","value":14.842607,"marketCap":1062730653},{"date":"2023-05-19","value":15.679733,"marketCap":1122668871},{"date":"2023-05-26","value":8.313357,"marketCap":1272775015},{"date":"2023-06-02","value":9.229564,"marketCap":1413046216},{"date":"2023-06-09","value":11.157774,"marketCap":1708255209},{"date":"2023-06-16","value":10.753088,"marketCap":1646297766},{"date":"2023-06-23","value":10.834705,"marketCap":1658793385},{"date":"2023-06-30","value":11.225789,"marketCap":1718668224},{"date":"2023-07-07","value":11.08976,"marketCap":1697842193},{"date":"2023-07-14","value":12.507262,"marketCap":1914861782},{"date":"2023-07-21","value":12.4561,"marketCap":1907028969},{"date":"2023-07-28","value":12.070684,"marketCap":1848021774},{"date":"2023-08-04","value":12.298143,"marketCap":2257939009},{"date":"2023-08-11","value":13.144853,"marketCap":2413395096},{"date":"2023-08-18","value":11.63274,"marketCap":2135771007},{"date":"2023-08-25","value":12.771808,"marketCap":2344904031},{"date":"2023-09-01","value":13.552071,"marketCap":2488160153},{"date":"2023-09-08","value":13.275846,"marketCap":2437445394},{"date":"2023-09-15","value":12.871477,"marketCap":2363203171},{"date":"2023-09-22","value":12.487041,"marketCap":2292620775},{"date":"2023-09-29","value":13.170483,"marketCap":2418100590},{"date":"2023-10-06","value":13.406839,"marketCap":2461495692},{"date":"2023-10-13","value":14.130148,"marketCap":2594295162},{"date":"2023-10-20","value":11.908964,"marketCap":2186485765},{"date":"2023-10-27","value":11.382145,"marketCap":2089761742},{"date":"2023-11-03","value":10.258397,"marketCap":2110152212},{"date":"2023-11-10","value":10.938622,"marketCap":2250074482},{"date":"2023-11-17","value":12.396427,"marketCap":2549945101},{"date":"2023-11-24","value":13.153267,"marketCap":2705627059},{"date":"2023-12-01","value":12.495477,"marketCap":2570319585},{"date":"2023-12-08","value":13.285333,"marketCap":2732793039},{"date":"2023-12-15","value":14.35202,"marketCap":2952210564},{"date":"2023-12-22","value":14.687265,"marketCap":3021170358},{"date":"2023-12-29","value":15.418707,"marketCap":3171628090},{"date":"2024-01-05","value":14.801553,"marketCap":3044679379},{"date":"2024-01-12","value":15.992687,"marketCap":3289695615},{"date":"2024-01-19","value":16.764765,"marketCap":3448512110},{"date":"2024-01-26","value":16.536189,"marketCap":3401494069},{"date":"2024-02-02","value":16.490799,"marketCap":3720324265},{"date":"2024-02-09","value":16.567167,"marketCap":3737552822},{"date":"2024-02-16","value":18.661494,"marketCap":4210032960},{"date":"2024-02-23","value":18.69852,"marketCap":4218386200},{"date":"2024-03-01","value":20.760449,"marketCap":4683557252},{"date":"2024-03-08","value":20.46192,"marketCap":4616209255},{"date":"2024-03-15","value":19.607991,"marketCap":4423562657},{"date":"2024-03-22","value":23.76656,"marketCap":5361735925},{"date":"2024-03-28","value":22.042501,"marketCap":4972788187},{"date":"2024-04-05","value":21.936049,"marketCap":4948772622},{"date":"2024-04-12","value":21.616693,"marketCap":4876725927},{"date":"2024-04-19","value":19.383516,"marketCap":4372921140},{"date":"2024-04-26","value":21.482471,"marketCap":4846445432},{"date":"2024-05-03","value":21.787942,"marketCap":4915359662},{"date":"2024-05-10","value":24.726942,"marketCap":5578398087},{"date":"2024-05-17","value":24.014176,"marketCap":5417598217},{"date":"2024-05-24","value":31.334935,"marketCap":5060592061},{"date":"2024-05-31","value":32.792826,"marketCap":5296041443},{"date":"2024-06-07","value":29.326286,"marketCap":4736195134},{"date":"2024-06-14","value":30.936445,"marketCap":4996235896},{"date":"2024-06-21","value":30.414844,"marketCap":4911997339},{"date":"2024-06-28","value":31.749624,"marketCap":5127564330},{"date":"2024-07-05","value":35.028224,"marketCap":5657058242},{"date":"2024-07-12","value":35.196926,"marketCap":5684303498},{"date":"2024-07-15","value":34.973072,"marketCap":5648151139},{"date":"2024-08-02","value":35.749897,"marketCap":5862983058},{"date":"2024-08-09","value":32.285487,"marketCap":5294819851},{"date":"2024-08-16","value":35.101119,"marketCap":5756583491},{"date":"2024-08-23","value":36.213309,"marketCap":5938982749},{"date":"2024-08-30","value":37.041061,"marketCap":6074733922},{"date":"2024-09-06","value":33.215508,"marketCap":5447343369},{"date":"2024-09-13","value":35.414322,"marketCap":5807948799},{"date":"2024-09-20","value":40.748362,"marketCap":6682731450},{"date":"2024-09-27","value":41.761479,"marketCap":6848882498},{"date":"2024-10-04","value":41.825398,"marketCap":6859365214},{"date":"2024-10-11","value":41.850965,"marketCap":6863558301},{"date":"2024-10-18","value":43.31471,"marketCap":7103612497},{"date":"2024-10-25","value":39.824733,"marketCap":6531256203},{"date":"2024-10-31","value":38.730304,"marketCap":6336277686},{"date":"2024-11-08","value":40.876025,"marketCap":6687317681},{"date":"2024-11-15","value":38.565376,"marketCap":6309295484},{"date":"2024-11-22","value":45.086541,"marketCap":7376158130},{"date":"2024-11-29","value":43.578201,"marketCap":7129393640},{"date":"2024-12-06","value":44.175118,"marketCap":7227049374},{"date":"2024-12-13","value":41.14881,"marketCap":6731945302},{"date":"2024-12-20","value":37.87539,"marketCap":6196413855},{"date":"2024-12-27","value":38.671281,"marketCap":6326621501},{"date":"2025-01-03","value":37.281682,"marketCap":6099283152},{"date":"2025-01-10","value":38.863835,"marketCap":6358123351},{"date":"2025-01-17","value":42.538409,"marketCap":6959283651},{"date":"2025-01-24","value":44.929289,"marketCap":7350431620},{"date":"2025-01-31","value":32.881821,"marketCap":5379465884},{"date":"2025-02-07","value":32.059638,"marketCap":5135954060},{"date":"2025-02-14","value":30.530332,"marketCap":4890959220},{"date":"2025-02-21","value":30.8782,"marketCap":4946687660},{"date":"2025-02-28","value":26.057276,"marketCap":4174375600},{"date":"2025-03-05","value":25.640491,"marketCap":4107606620}]},{"symbol":"APTV","name":"Aptiv PLC","items":[{"date":"2020-03-06","value":19.672666,"marketCap":19475939829},{"date":"2020-03-13","value":17.135761,"marketCap":16964402941},{"date":"2020-03-20","value":11.644686,"marketCap":11528239519},{"date":"2020-03-27","value":13.219825,"marketCap":13087627243},{"date":"2020-04-03","value":11.160028,"marketCap":11048427912},{"date":"2020-04-09","value":16.042702,"marketCap":15882274636},{"date":"2020-04-17","value":16.478378,"marketCap":16313594644},{"date":"2020-04-24","value":16.174178,"marketCap":16012436295},{"date":"2020-05-01","value":16.950147,"marketCap":16780645305},{"date":"2020-05-08","value":7.48053,"marketCap":17369789518},{"date":"2020-05-15","value":7.032686,"marketCap":16329896029},{"date":"2020-05-22","value":7.891053,"marketCap":18323025215},{"date":"2020-05-29","value":8.270842,"marketCap":19204895674},{"date":"2020-06-05","value":9.423382,"marketCap":21881092151},{"date":"2020-06-12","value":8.798501,"marketCap":20430119796},{"date":"2020-06-19","value":9.039221,"marketCap":20989072321},{"date":"2020-06-26","value":8.620578,"marketCap":20016980974},{"date":"2020-07-02","value":8.932235,"marketCap":20740648976},{"date":"2020-07-10","value":8.870601,"marketCap":20597535528},{"date":"2020-07-17","value":9.510196,"marketCap":22082675085},{"date":"2020-07-24","value":9.564852,"marketCap":22209587011},{"date":"2020-07-31","value":12.481851,"marketCap":20994472828},{"date":"2020-08-07","value":13.46274,"marketCap":22644327863},{"date":"2020-08-14","value":14.181951,"marketCap":23854041539},{"date":"2020-08-21","value":13.46595,"marketCap":22649728371},{"date":"2020-08-28","value":14.006964,"marketCap":23559713881},{"date":"2020-09-04","value":13.840004,"marketCap":23278887492},{"date":"2020-09-11","value":13.573511,"marketCap":22830645371},{"date":"2020-09-18","value":14.279879,"marketCap":24018757017},{"date":"2020-09-25","value":13.870507,"marketCap":23330192313},{"date":"2020-10-02","value":15.019961,"marketCap":25263573991},{"date":"2020-10-09","value":15.742383,"marketCap":26478688174},{"date":"2020-10-16","value":15.764858,"marketCap":26516491726},{"date":"2020-10-23","value":16.100383,"marketCap":27080844758},{"date":"2020-10-30","value":15.017146,"marketCap":26054748337},{"date":"2020-11-06","value":16.260663,"marketCap":28212251075},{"date":"2020-11-13","value":17.105757,"marketCap":29678488856},{"date":"2020-11-20","value":17.792104,"marketCap":30869300755},{"date":"2020-11-27","value":18.965586,"marketCap":32905292075},{"date":"2020-12-04","value":19.197481,"marketCap":33307629882},{"date":"2020-12-11","value":19.024727,"marketCap":33007901717},{"date":"2020-12-18","value":19.345334,"marketCap":33564153988},{"date":"2020-12-24","value":19.986547,"marketCap":34676658529},{"date":"2020-12-31","value":20.277583,"marketCap":35181605978},{"date":"2021-01-08","value":22.654117,"marketCap":39304893439},{"date":"2021-01-15","value":22.216785,"marketCap":38546122138},{"date":"2021-01-22","value":21.709418,"marketCap":37665839419},{"date":"2021-01-29","value":20.792732,"marketCap":36075389966},{"date":"2021-02-05","value":22.022635,"marketCap":39728833276},{"date":"2021-02-12","value":23.393717,"marketCap":42202265702},{"date":"2021-02-19","value":23.02101,"marketCap":41529902521},{"date":"2021-02-26","value":22.428272,"marketCap":40460602040},{"date":"2021-03-05","value":21.878941,"marketCap":39469608917},{"date":"2021-03-12","value":22.586934,"marketCap":40746828936},{"date":"2021-03-19","value":21.879897,"marketCap":39471333589},{"date":"2021-03-26","value":21.0853,"marketCap":38037881019},{"date":"2021-04-01","value":21.100292,"marketCap":38064927294},{"date":"2021-04-09","value":21.353664,"marketCap":38522009340},{"date":"2021-04-16","value":21.146769,"marketCap":38148770746},{"date":"2021-04-23","value":21.722477,"marketCap":39187347702},{"date":"2021-04-30","value":21.572553,"marketCap":38916884953},{"date":"2021-05-07","value":76.350556,"marketCap":40236743168},{"date":"2021-05-14","value":71.428853,"marketCap":37643005405},{"date":"2021-05-21","value":72.085764,"marketCap":37989197724},{"date":"2021-05-28","value":77.197356,"marketCap":40683006704},{"date":"2021-06-04","value":81.985625,"marketCap":43206424152},{"date":"2021-06-11","value":80.451121,"marketCap":42397740533},{"date":"2021-06-18","value":75.580738,"marketCap":39831049045},{"date":"2021-06-25","value":79.943041,"marketCap":42129982411},{"date":"2021-07-02","value":82.04721,"marketCap":43238879682},{"date":"2021-07-09","value":79.860927,"marketCap":42086708371},{"date":"2021-07-16","value":76.853504,"marketCap":40501796662},{"date":"2021-07-23","value":80.774444,"marketCap":42568132065},{"date":"2021-07-30","value":85.62943,"marketCap":45126709670},{"date":"2021-08-06","value":41.792908,"marketCap":44133310698},{"date":"2021-08-13","value":42.248877,"marketCap":44614814179},{"date":"2021-08-20","value":39.615527,"marketCap":41833996319},{"date":"2021-08-27","value":40.066373,"marketCap":42310089649},{"date":"2021-09-03","value":38.40644,"marketCap":40557200569},{"date":"2021-09-10","value":37.512433,"marketCap":39613129136},{"date":"2021-09-17","value":37.509871,"marketCap":39610424060},{"date":"2021-09-24","value":38.688219,"marketCap":40854758901},{"date":"2021-10-01","value":39.11601,"marketCap":41306506549},{"date":"2021-10-08","value":42.297548,"marketCap":44666210618},{"date":"2021-10-15","value":43.224856,"marketCap":45645448036},{"date":"2021-10-22","value":43.132638,"marketCap":45548065310},{"date":"2021-10-29","value":44.28793,"marketCap":46768054468},{"date":"2021-11-05","value":55.184254,"marketCap":47348089924},{"date":"2021-11-12","value":53.756015,"marketCap":46122660870},{"date":"2021-11-19","value":55.508997,"marketCap":47626719488},{"date":"2021-11-26","value":51.520648,"marketCap":44204715617},{"date":"2021-12-03","value":51.186446,"marketCap":43917970629},{"date":"2021-12-10","value":53.27363,"marketCap":45708774235},{"date":"2021-12-17","value":49.947378,"marketCap":42854850058},{"date":"2021-12-23","value":51.20221,"marketCap":43931496336},{"date":"2021-12-31","value":52.006186,"marketCap":44621307393},{"date":"2022-01-07","value":53.431272,"marketCap":45844031305},{"date":"2022-01-14","value":48.112422,"marketCap":41280457764},{"date":"2022-01-21","value":44.19974,"marketCap":37923377286},{"date":"2022-01-28","value":41.29597,"marketCap":35431942057},{"date":"2022-02-04","value":60.613507,"marketCap":35761969308},{"date":"2022-02-11","value":61.438805,"marketCap":36248894760},{"date":"2022-02-18","value":64.717069,"marketCap":38183070861},{"date":"2022-02-25","value":62.355802,"marketCap":36789923040},{"date":"2022-03-04","value":48.541241,"marketCap":28639332001},{"date":"2022-03-11","value":48.66962,"marketCap":28715075961},{"date":"2022-03-18","value":54.504496,"marketCap":32157652519},{"date":"2022-03-25","value":54.293274,"marketCap":32033031456},{"date":"2022-04-01","value":54.674392,"marketCap":32257891200},{"date":"2022-04-08","value":49.761181,"marketCap":29359096912},{"date":"2022-04-14","value":49.366288,"marketCap":29126109708},{"date":"2022-04-22","value":48.893334,"marketCap":28847066893},{"date":"2022-04-29","value":48.856599,"marketCap":28825393665},{"date":"2022-05-06","value":71.853139,"marketCap":27591605402},{"date":"2022-05-13","value":69.235551,"marketCap":26586451670},{"date":"2022-05-20","value":66.025302,"marketCap":25353715961},{"date":"2022-05-27","value":73.624068,"marketCap":28271642023},{"date":"2022-06-03","value":74.985778,"marketCap":28794538709},{"date":"2022-06-10","value":71.486253,"marketCap":27450721321},{"date":"2022-06-17","value":61.2699,"marketCap":23527641527},{"date":"2022-06-24","value":68.50178,"marketCap":26304683508},{"date":"2022-07-01","value":64.522482,"marketCap":24776633091},{"date":"2022-07-08","value":65.235087,"marketCap":25050273325},{"date":"2022-07-15","value":64.536593,"marketCap":24782051709},{"date":"2022-07-22","value":68.882777,"marketCap":26450986207},{"date":"2022-07-29","value":74.005064,"marketCap":28417944723},{"date":"2022-08-05","value":151.491445,"marketCap":26662494289},{"date":"2022-08-12","value":171.534313,"marketCap":30190039006},{"date":"2022-08-19","value":159.742579,"marketCap":28114693957},{"date":"2022-08-26","value":145.549396,"marketCap":25616693781},{"date":"2022-09-02","value":140.56177,"marketCap":24738871593},{"date":"2022-09-09","value":148.920662,"marketCap":26210036556},{"date":"2022-09-16","value":143.59437,"marketCap":25272609158},{"date":"2022-09-23","value":128.616098,"marketCap":22636433267},{"date":"2022-09-30","value":120.395751,"marketCap":21189652254},{"date":"2022-10-07","value":131.140699,"marketCap":23080763017},{"date":"2022-10-14","value":125.291014,"marketCap":22051218475},{"date":"2022-10-21","value":133.988572,"marketCap":23581988648},{"date":"2022-10-28","value":139.37644,"marketCap":24530253357},{"date":"2022-11-04","value":70.353211,"marketCap":26452807397},{"date":"2022-11-11","value":80.499408,"marketCap":30267777470},{"date":"2022-11-18","value":77.847561,"marketCap":29270683019},{"date":"2022-11-25","value":76.283836,"marketCap":28682722432},{"date":"2022-12-02","value":74.748936,"marketCap":28105599829},{"date":"2022-12-09","value":67.218555,"marketCap":25274176729},{"date":"2022-12-16","value":67.362677,"marketCap":25328366644},{"date":"2022-12-23","value":65.762922,"marketCap":24726858579},{"date":"2022-12-30","value":67.110464,"marketCap":25233534292},{"date":"2023-01-06","value":70.843226,"marketCap":26637053111},{"date":"2023-01-13","value":73.178005,"marketCap":27514929747},{"date":"2023-01-20","value":75.001149,"marketCap":28200432182},{"date":"2023-01-27","value":79.692324,"marketCap":29964313941},{"date":"2023-02-03","value":52.789553,"marketCap":31356994777},{"date":"2023-02-10","value":51.453051,"marketCap":30563112511},{"date":"2023-02-17","value":54.573077,"marketCap":32416407631},{"date":"2023-02-24","value":52.4292,"marketCap":31142944610},{"date":"2023-03-03","value":54.417988,"marketCap":32324284774},{"date":"2023-03-10","value":50.668484,"marketCap":30097079235},{"date":"2023-03-17","value":48.898645,"marketCap":29045794868},{"date":"2023-03-24","value":48.889522,"marketCap":29040375877},{"date":"2023-03-31","value":51.174803,"marketCap":30397833268},{"date":"2023-04-06","value":47.667056,"marketCap":28314231005},{"date":"2023-04-14","value":48.369517,"marketCap":28731493357},{"date":"2023-04-21","value":48.387763,"marketCap":28742331340},{"date":"2023-04-28","value":46.367045,"marketCap":27542024705},{"date":"2023-05-05","value":37.392667,"marketCap":24940908746},{"date":"2023-05-12","value":38.239952,"marketCap":25506048267},{"date":"2023-05-19","value":38.458953,"marketCap":25652121722},{"date":"2023-05-26","value":36.382502,"marketCap":24267128964},{"date":"2023-06-02","value":36.585281,"marketCap":24402382163},{"date":"2023-06-09","value":39.501234,"marketCap":26347323165},{"date":"2023-06-16","value":41.074795,"marketCap":27396887989},{"date":"2023-06-23","value":39.987902,"marketCap":26671930842},{"date":"2023-06-30","value":40.916627,"marketCap":27291390494},{"date":"2023-07-07","value":42.534799,"marketCap":28370711022},{"date":"2023-07-14","value":45.57242,"marketCap":30396803943},{"date":"2023-07-21","value":44.051582,"marketCap":29382404950},{"date":"2023-07-28","value":44.307082,"marketCap":29552823981},{"date":"2023-08-04","value":31.071374,"marketCap":29642091092},{"date":"2023-08-11","value":30.588899,"marketCap":29181809726},{"date":"2023-08-18","value":28.478093,"marketCap":27168100817},{"date":"2023-08-25","value":28.567032,"marketCap":27252948102},{"date":"2023-09-01","value":30.076021,"marketCap":28692523713},{"date":"2023-09-08","value":29.847745,"marketCap":28474749013},{"date":"2023-09-15","value":30.325048,"marketCap":28930096112},{"date":"2023-09-22","value":29.023582,"marketCap":27688497501},{"date":"2023-09-29","value":29.391195,"marketCap":28039199614},{"date":"2023-10-06","value":27.88517,"marketCap":26602452247},{"date":"2023-10-13","value":28.756767,"marketCap":27433955645},{"date":"2023-10-20","value":26.755652,"marketCap":25524891721},{"date":"2023-10-27","value":26.500695,"marketCap":25281662836},{"date":"2023-11-03","value":9.569219,"marketCap":21836957902},{"date":"2023-11-10","value":9.025063,"marketCap":20595193068},{"date":"2023-11-17","value":9.810929,"marketCap":22388539093},{"date":"2023-11-24","value":10.301785,"marketCap":23508673203},{"date":"2023-12-01","value":10.268317,"marketCap":23432300423},{"date":"2023-12-08","value":10.02165,"marketCap":22869404746},{"date":"2023-12-15","value":11.013279,"marketCap":25132301938},{"date":"2023-12-22","value":11.040548,"marketCap":25194531611},{"date":"2023-12-29","value":11.214084,"marketCap":25590538620},{"date":"2024-01-05","value":10.361283,"marketCap":23644447034},{"date":"2024-01-12","value":10.362522,"marketCap":23647275656},{"date":"2024-01-19","value":9.793575,"marketCap":22348938392},{"date":"2024-01-26","value":10.47656,"marketCap":23907508833},{"date":"2024-02-02","value":8.039139,"marketCap":23618989441},{"date":"2024-02-09","value":7.720504,"marketCap":22682839772},{"date":"2024-02-16","value":7.541951,"marketCap":22158252015},{"date":"2024-02-23","value":7.389042,"marketCap":21709003989},{"date":"2024-03-01","value":7.549549,"marketCap":22180574899},{"date":"2024-03-08","value":7.481167,"marketCap":21979668949},{"date":"2024-03-15","value":7.072196,"marketCap":20778112520},{"date":"2024-03-22","value":7.476852,"marketCap":21966991399},{"date":"2024-03-28","value":7.298655,"marketCap":21443448406},{"date":"2024-04-05","value":6.985882,"marketCap":20524521383},{"date":"2024-04-12","value":7.032288,"marketCap":20660860704},{"date":"2024-04-19","value":6.433657,"marketCap":18902083463},{"date":"2024-04-26","value":6.508834,"marketCap":19122953163},{"date":"2024-05-03","value":7.084727,"marketCap":21211671561},{"date":"2024-05-10","value":7.604843,"marketCap":22768900665},{"date":"2024-05-17","value":7.477626,"marketCap":22388013332},{"date":"2024-05-24","value":7.294979,"marketCap":21841167946},{"date":"2024-05-31","value":7.44764,"marketCap":22298232746},{"date":"2024-06-07","value":7.387666,"marketCap":22118671575},{"date":"2024-06-14","value":6.770664,"marketCap":20271368008},{"date":"2024-06-21","value":6.656169,"marketCap":19928569408},{"date":"2024-06-28","value":6.268157,"marketCap":18766863041},{"date":"2024-07-05","value":6.341761,"marketCap":18987233569},{"date":"2024-07-12","value":6.519865,"marketCap":19520475836},{"date":"2024-07-15","value":6.608008,"marketCap":19784376346},{"date":"2024-08-02","value":5.266947,"marketCap":19435035527},{"date":"2024-08-09","value":4.965176,"marketCap":18321500742},{"date":"2024-08-16","value":4.947171,"marketCap":18255060719},{"date":"2024-08-23","value":5.048722,"marketCap":18629782449},{"date":"2024-08-30","value":5.107779,"marketCap":18847705724},{"date":"2024-09-06","value":5.11138,"marketCap":18860993729},{"date":"2024-09-13","value":4.825454,"marketCap":17805926164},{"date":"2024-09-20","value":5.078971,"marketCap":18741401687},{"date":"2024-09-27","value":5.207889,"marketCap":19217112252},{"date":"2024-10-04","value":4.967337,"marketCap":18329473545},{"date":"2024-10-11","value":5.095536,"marketCap":18802526509},{"date":"2024-10-18","value":5.034317,"marketCap":18576630430},{"date":"2024-10-25","value":4.919803,"marketCap":18154071884},{"date":"2024-10-31","value":4.974539,"marketCap":18356049554},{"date":"2024-11-08","value":5.394962,"marketCap":13077388517},{"date":"2024-11-15","value":5.238854,"marketCap":12698980978},{"date":"2024-11-22","value":5.173889,"marketCap":12541507033},{"date":"2024-11-29","value":5.384296,"marketCap":13051534586},{"date":"2024-12-06","value":5.518104,"marketCap":13375883906},{"date":"2024-12-13","value":5.676152,"marketCap":13758992161},{"date":"2024-12-20","value":5.5278,"marketCap":13399387480},{"date":"2024-12-27","value":5.824504,"marketCap":14118596841},{"date":"2025-01-03","value":5.846805,"marketCap":14172655061},{"date":"2025-01-10","value":5.895286,"marketCap":14290172931},{"date":"2025-01-17","value":5.946676,"marketCap":14414741872},{"date":"2025-01-24","value":6.197807,"marketCap":15023484436},{"date":"2025-01-31","value":6.099876,"marketCap":14786098340},{"date":"2025-02-07","value":8.349227,"marketCap":14920068711},{"date":"2025-02-14","value":8.526879,"marketCap":15237533298},{"date":"2025-02-21","value":8.68224,"marketCap":15515163404},{"date":"2025-02-28","value":8.386926,"marketCap":14987436757},{"date":"2025-03-05","value":8.063364,"marketCap":14409231910}]},{"symbol":"MBLY","name":"Mobileye Global Inc.","items":[{"date":"2022-10-28","value":-147.161448,"marketCap":21485571435},{"date":"2022-11-04","value":-142.202049,"marketCap":20761499220},{"date":"2022-11-11","value":-164.501791,"marketCap":24017261554},{"date":"2022-11-18","value":-156.098194,"marketCap":22790336340},{"date":"2022-11-25","value":-161.48089,"marketCap":23576210007},{"date":"2022-12-02","value":-175.431961,"marketCap":25613066245},{"date":"2022-12-09","value":-163.784432,"marketCap":27024431198},{"date":"2022-12-16","value":-164.319039,"marketCap":27112641508},{"date":"2022-12-23","value":-165.145252,"marketCap":27248966531},{"date":"2022-12-30","value":-170.39413,"marketCap":28115031389},{"date":"2023-01-06","value":-153.675481,"marketCap":25356454436},{"date":"2023-01-13","value":-160.28518,"marketCap":26447054626},{"date":"2023-01-20","value":-166.992079,"marketCap":27553693055},{"date":"2023-01-27","value":-350.005208,"marketCap":28700427079},{"date":"2023-02-03","value":-418.363308,"marketCap":34305791295},{"date":"2023-02-10","value":-409.757425,"marketCap":33600108819},{"date":"2023-02-17","value":-429.805222,"marketCap":35244028224},{"date":"2023-02-24","value":-370.346388,"marketCap":30368403842},{"date":"2023-03-03","value":-408.583895,"marketCap":33503879390},{"date":"2023-03-10","value":-384.037567,"marketCap":31491080509},{"date":"2023-03-17","value":-426.186839,"marketCap":34947320819},{"date":"2023-03-24","value":-398.706687,"marketCap":32693948366},{"date":"2023-03-31","value":-423.155221,"marketCap":34698728129},{"date":"2023-04-06","value":-397.044187,"marketCap":32557623343},{"date":"2023-04-14","value":-418.950073,"marketCap":34353906010},{"date":"2023-04-21","value":-435.575076,"marketCap":35717156248},{"date":"2023-04-28","value":-286.941547,"marketCap":28981096246},{"date":"2023-05-05","value":-276.461196,"marketCap":27922580819},{"date":"2023-05-12","value":-308.855271,"marketCap":31194382362},{"date":"2023-05-19","value":-310.522613,"marketCap":31362783912},{"date":"2023-05-26","value":-337.279484,"marketCap":34065227834},{"date":"2023-06-02","value":-355.22326,"marketCap":35877549277},{"date":"2023-06-09","value":-333.272892,"marketCap":33660562120},{"date":"2023-06-16","value":-316.920345,"marketCap":32008954835},{"date":"2023-06-22","value":-292.032565,"marketCap":29495289114},{"date":"2023-06-30","value":-300.886872,"marketCap":30389574034},{"date":"2023-07-07","value":-319.87178,"marketCap":32307049809},{"date":"2023-07-14","value":-344.440486,"marketCap":34788489046},{"date":"2023-07-19","value":-353.853171,"marketCap":35739170312},{"date":"2023-07-28","value":-251.009968,"marketCap":30623216040},{"date":"2023-08-04","value":-248.104301,"marketCap":30268724721},{"date":"2023-08-11","value":-253.387331,"marketCap":30913254393},{"date":"2023-08-18","value":-236.217483,"marketCap":28818532959},{"date":"2023-08-25","value":-225.387272,"marketCap":27497247131},{"date":"2023-09-01","value":-234.500498,"marketCap":28609060815},{"date":"2023-09-08","value":-236.613711,"marketCap":28866872684},{"date":"2023-09-15","value":-239.321263,"marketCap":29197194141},{"date":"2023-09-22","value":-270.22699,"marketCap":32967692722},{"date":"2023-09-29","value":-271.349633,"marketCap":33104655278},{"date":"2023-10-06","value":-267.981702,"marketCap":32693767612},{"date":"2023-10-13","value":-239.981642,"marketCap":29277760350},{"date":"2023-10-20","value":-231.198605,"marketCap":28206229770},{"date":"2023-10-27","value":-489.036889,"marketCap":29342213317},{"date":"2023-11-03","value":-489.43972,"marketCap":29366383180},{"date":"2023-11-10","value":-485.277132,"marketCap":29116627932},{"date":"2023-11-17","value":-550.671549,"marketCap":33040292943},{"date":"2023-11-24","value":-584.912282,"marketCap":35094736908},{"date":"2023-12-01","value":-551.208659,"marketCap":33072519515},{"date":"2023-12-07","value":-533.752599,"marketCap":32025155925},{"date":"2023-12-14","value":-551.611491,"marketCap":33096689444},{"date":"2023-12-22","value":-576.184252,"marketCap":34571055113},{"date":"2023-12-29","value":-588.672049,"marketCap":35320322912},{"date":"2024-01-05","value":-402.429318,"marketCap":24145759071},{"date":"2024-01-12","value":-416.66272,"marketCap":24999763229},{"date":"2024-01-19","value":-376.916615,"marketCap":22614996901},{"date":"2024-01-26","value":-834.011748,"marketCap":22518317185},{"date":"2024-02-02","value":-769.856998,"marketCap":20786138940},{"date":"2024-02-09","value":-788.954226,"marketCap":21301764092},{"date":"2024-02-16","value":-778.808823,"marketCap":21027838230},{"date":"2024-02-23","value":-723.904293,"marketCap":19545415918},{"date":"2024-03-01","value":-760.544961,"marketCap":20534713936},{"date":"2024-03-08","value":-847.43879,"marketCap":22880847330},{"date":"2024-03-15","value":-849.827624,"marketCap":22945345843},{"date":"2024-03-22","value":-937.617266,"marketCap":25315666179},{"date":"2024-03-28","value":-976.435815,"marketCap":26363767008},{"date":"2024-04-05","value":-948.964226,"marketCap":25622034114},{"date":"2024-04-12","value":-937.91587,"marketCap":25323728493},{"date":"2024-04-19","value":-925.075888,"marketCap":24977048988},{"date":"2024-04-26","value":-150.075605,"marketCap":24912550476},{"date":"2024-05-03","value":-148.132879,"marketCap":24590057913},{"date":"2024-05-10","value":-136.185112,"marketCap":22606728652},{"date":"2024-05-17","value":-138.448443,"marketCap":22982441610},{"date":"2024-05-24","value":-133.882074,"marketCap":22224424237},{"date":"2024-05-31","value":-125.575167,"marketCap":20845477741},{"date":"2024-06-07","value":-133.104819,"marketCap":22095400004},{"date":"2024-06-14","value":-141.314569,"marketCap":23458218471},{"date":"2024-06-21","value":-126.983941,"marketCap":21079334164},{"date":"2024-06-28","value":-136.11668,"marketCap":22595368909},{"date":"2024-07-05","value":-133.250554,"marketCap":22119592047},{"date":"2024-07-12","value":-131.307418,"marketCap":21797031463},{"date":"2024-07-15","value":-128.53845,"marketCap":21337382631},{"date":"2024-08-02","value":-58.608106,"marketCap":13128215768},{"date":"2024-08-09","value":-57.533727,"marketCap":12887554738},{"date":"2024-08-16","value":-51.668111,"marketCap":11573656772},{"date":"2024-08-23","value":-54.890579,"marketCap":12295489605},{"date":"2024-08-30","value":-50.835338,"marketCap":11387115703},{"date":"2024-09-06","value":-45.693872,"marketCap":10235427362},{"date":"2024-09-13","value":-38.271333,"marketCap":8572778702},{"date":"2024-09-20","value":-48.33702,"marketCap":10827492495},{"date":"2024-09-27","value":-49.893943,"marketCap":11176243190},{"date":"2024-10-04","value":-44.8611,"marketCap":10048886293},{"date":"2024-10-11","value":-44.499024,"marketCap":9967781480},{"date":"2024-10-18","value":-46.617164,"marketCap":10442244635},{"date":"2024-10-25","value":-45.29559,"marketCap":10146212068},{"date":"2024-10-31","value":-44.969722,"marketCap":10073217737},{"date":"2024-11-08","value":-4.529907,"marketCap":13390404576},{"date":"2024-11-15","value":-4.250046,"marketCap":12563135487},{"date":"2024-11-22","value":-4.743918,"marketCap":14023022115},{"date":"2024-11-29","value":-4.952442,"marketCap":14639418692},{"date":"2024-12-06","value":-4.691787,"marketCap":13868922971},{"date":"2024-12-13","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-20","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-27","value":-5.342052,"marketCap":15791107032},{"date":"2025-01-03","value":-5.492958,"marketCap":16237183502},{"date":"2025-01-10","value":-4.650631,"marketCap":13747265752},{"date":"2025-01-17","value":-4.529907,"marketCap":13390404576},{"date":"2025-01-24","value":-4.617706,"marketCap":13649939977},{"date":"2025-01-31","value":-4.280969,"marketCap":13228194951},{"date":"2025-02-07","value":-4.320341,"marketCap":13349852170},{"date":"2025-02-14","value":-4.577566,"marketCap":14144679334},{"date":"2025-02-21","value":-4.668084,"marketCap":14424379496},{"date":"2025-02-28","value":-4.242519,"marketCap":13109382603},{"date":"2025-03-05","value":-3.780176,"marketCap":11680744004}]},{"symbol":"MGA","name":"Magna","items":[{"date":"2020-03-06","value":7.69428,"marketCap":13580403363.73},{"date":"2020-03-13","value":6.450107,"marketCap":11384438887.3},{"date":"2020-03-20","value":4.463381,"marketCap":7877868214.19},{"date":"2020-03-27","value":5.403259,"marketCap":9536752949.12},{"date":"2020-04-03","value":4.982004,"marketCap":8793237669.82},{"date":"2020-04-09","value":6.302071,"marketCap":11123155632.27},{"date":"2020-04-17","value":6.204662,"marketCap":10951228536.23},{"date":"2020-04-24","value":6.028687,"marketCap":10640633171.56},{"date":"2020-05-01","value":6.336194,"marketCap":11183383522.88},{"date":"2020-05-08","value":12.869307,"marketCap":11839762619.08},{"date":"2020-05-15","value":11.926304,"marketCap":10972199619.59},{"date":"2020-05-22","value":12.768603,"marketCap":11747114827.01},{"date":"2020-05-29","value":13.645895,"marketCap":12554222980.7},{"date":"2020-06-05","value":15.231026,"marketCap":14012543844.64},{"date":"2020-06-12","value":14.311992,"marketCap":13167033156.74},{"date":"2020-06-19","value":14.389608,"marketCap":13238439076.83},{"date":"2020-06-26","value":13.848718,"marketCap":12740820907.75},{"date":"2020-07-02","value":14.530089,"marketCap":13367681968.59},{"date":"2020-07-10","value":14.874334,"marketCap":13684387524.27},{"date":"2020-07-17","value":15.476083,"marketCap":14237996621.12},{"date":"2020-07-24","value":15.501475,"marketCap":14261357333.09},{"date":"2020-07-31","value":14.998699,"marketCap":13798802435.56},{"date":"2020-08-07","value":-82.103019,"marketCap":14696440469.41},{"date":"2020-08-14","value":-87.757855,"marketCap":15708656076.32},{"date":"2020-08-21","value":-84.451482,"marketCap":15116815279.67},{"date":"2020-08-28","value":-84.394154,"marketCap":15106553517.83},{"date":"2020-09-04","value":-80.849558,"marketCap":14472070940.82},{"date":"2020-09-11","value":-80.278434,"marketCap":14369839757.69},{"date":"2020-09-18","value":-77.037694,"marketCap":13789747243.54},{"date":"2020-09-25","value":-74.144141,"marketCap":13271801277.37},{"date":"2020-10-02","value":-79.478343,"marketCap":14226623526.41},{"date":"2020-10-09","value":-88.375865,"marketCap":15819279833.09},{"date":"2020-10-16","value":-89.144845,"marketCap":15956927190.67},{"date":"2020-10-23","value":-91.31161,"marketCap":16344778190.26},{"date":"2020-10-30","value":-85.291486,"marketCap":15267175973.58},{"date":"2020-11-06","value":37.508527,"marketCap":17216413880.38},{"date":"2020-11-13","value":38.778432,"marketCap":17799300202.11},{"date":"2020-11-20","value":39.034317,"marketCap":17916751604.66},{"date":"2020-11-27","value":40.196929,"marketCap":18450390294.9},{"date":"2020-12-04","value":41.366502,"marketCap":18987224681.17},{"date":"2020-12-11","value":40.048014,"marketCap":18382038613.41},{"date":"2020-12-18","value":41.583445,"marketCap":19086801111.75},{"date":"2020-12-24","value":46.037358,"marketCap":21131147453.08},{"date":"2020-12-31","value":46.108065,"marketCap":21163602125.26},{"date":"2021-01-08","value":49.368071,"marketCap":22659944507.9},{"date":"2021-01-15","value":47.544574,"marketCap":21822959397.75},{"date":"2021-01-22","value":49.589957,"marketCap":22761790464.1},{"date":"2021-01-29","value":46.132611,"marketCap":21174868279.33},{"date":"2021-02-05","value":50.013277,"marketCap":22956094279.21},{"date":"2021-02-12","value":50.968796,"marketCap":23394677164.16},{"date":"2021-02-19","value":33.118073,"marketCap":25070381238.59},{"date":"2021-02-26","value":33.53571,"marketCap":25386532785.05},{"date":"2021-03-05","value":34.897909,"marketCap":26417717106.61},{"date":"2021-03-12","value":36.747225,"marketCap":27817649486.65},{"date":"2021-03-19","value":36.693886,"marketCap":27777271603.87},{"date":"2021-03-26","value":34.571337,"marketCap":26170502213.17},{"date":"2021-04-01","value":35.567694,"marketCap":26924744726.02},{"date":"2021-04-09","value":35.504087,"marketCap":26876593347.83},{"date":"2021-04-16","value":38.024903,"marketCap":28784851516.34},{"date":"2021-04-23","value":38.68425,"marketCap":29283977023.98},{"date":"2021-04-30","value":37.443451,"marketCap":28344692595.3},{"date":"2021-05-07","value":26.711166,"marketCap":29676104690.61},{"date":"2021-05-14","value":26.220723,"marketCap":29131223539.47},{"date":"2021-05-21","value":26.454749,"marketCap":29391225902.01},{"date":"2021-05-28","value":27.271821,"marketCap":30298993468.33},{"date":"2021-06-04","value":28.100818,"marketCap":31220009085.35},{"date":"2021-06-11","value":26.667967,"marketCap":29628111221.32},{"date":"2021-06-18","value":23.952056,"marketCap":26610734185.44},{"date":"2021-06-25","value":25.608878,"marketCap":28451463298.08},{"date":"2021-07-02","value":25.25307,"marketCap":28056160509.95},{"date":"2021-07-09","value":24.557519,"marketCap":27283403463.36},{"date":"2021-07-16","value":23.121995,"marketCap":25688536981.11},{"date":"2021-07-23","value":21.944363,"marketCap":24380187482.02},{"date":"2021-07-30","value":22.698804,"marketCap":25218371949},{"date":"2021-08-06","value":11.522248,"marketCap":25141544281.69},{"date":"2021-08-13","value":11.855825,"marketCap":25869410768.62},{"date":"2021-08-20","value":10.677818,"marketCap":23298998384.93},{"date":"2021-08-27","value":10.999603,"marketCap":24001133852.86},{"date":"2021-09-03","value":11.084773,"marketCap":24186976408.31},{"date":"2021-09-10","value":10.949269,"marketCap":23891303153.06},{"date":"2021-09-17","value":10.464288,"marketCap":22833077669.27},{"date":"2021-09-24","value":10.607676,"marketCap":23145948148.44},{"date":"2021-10-01","value":10.552483,"marketCap":23025517662.47},{"date":"2021-10-08","value":11.434119,"marketCap":24949247996.82},{"date":"2021-10-15","value":11.873769,"marketCap":25908564818.2},{"date":"2021-10-22","value":11.059308,"marketCap":24131409530.39},{"date":"2021-10-29","value":11.190206,"marketCap":24417029605.43},{"date":"2021-11-05","value":13.997148,"marketCap":25026900919.24},{"date":"2021-11-12","value":14.523493,"marketCap":25968005568.38},{"date":"2021-11-19","value":14.450668,"marketCap":25837794552.05},{"date":"2021-11-26","value":13.474398,"marketCap":24092223069.28},{"date":"2021-12-03","value":12.994939,"marketCap":23234952124.91},{"date":"2021-12-10","value":13.435448,"marketCap":24022581571.23},{"date":"2021-12-17","value":13.08435,"marketCap":23394818834.28},{"date":"2021-12-23","value":13.370862,"marketCap":23907101183.97},{"date":"2021-12-31","value":13.604154,"marketCap":24324227842.97},{"date":"2022-01-07","value":14.367325,"marketCap":25688777360.64},{"date":"2022-01-14","value":14.980575,"marketCap":26785268830.35},{"date":"2022-01-21","value":13.227512,"marketCap":23650790372.92},{"date":"2022-01-28","value":13.077869,"marketCap":23383229820.62},{"date":"2022-02-04","value":13.377401,"marketCap":23918793740.55},{"date":"2022-02-11","value":15.116032,"marketCap":22885672608.79},{"date":"2022-02-18","value":15.395223,"marketCap":23308367437.9},{"date":"2022-02-25","value":15.070607,"marketCap":22816898853.3},{"date":"2022-03-04","value":12.19779,"marketCap":18467454753.31},{"date":"2022-03-11","value":11.410208,"marketCap":17275054716.61},{"date":"2022-03-18","value":12.267669,"marketCap":18573251087.88},{"date":"2022-03-25","value":12.347472,"marketCap":18694073135.24},{"date":"2022-04-01","value":12.533747,"marketCap":18976093620.61},{"date":"2022-04-08","value":11.916687,"marketCap":18041864226.25},{"date":"2022-04-14","value":11.828055,"marketCap":17907675743.88},{"date":"2022-04-22","value":11.996062,"marketCap":18162036936.46},{"date":"2022-04-29","value":13.981532,"marketCap":17658675317.18},{"date":"2022-05-06","value":13.854919,"marketCap":17498761842.77},{"date":"2022-05-13","value":14.01226,"marketCap":17697484648.7},{"date":"2022-05-20","value":14.216849,"marketCap":17955880971.3},{"date":"2022-05-27","value":14.777973,"marketCap":18664580097.6},{"date":"2022-06-03","value":14.811337,"marketCap":18706718289.54},{"date":"2022-06-10","value":14.165879,"marketCap":17891504326.42},{"date":"2022-06-17","value":12.678583,"marketCap":16013051218.75},{"date":"2022-06-24","value":13.368918,"marketCap":16884943468.3},{"date":"2022-07-01","value":12.666686,"marketCap":15998024621.76},{"date":"2022-07-08","value":13.037633,"marketCap":16466530046.92},{"date":"2022-07-15","value":12.950812,"marketCap":16356875089.7},{"date":"2022-07-22","value":14.198447,"marketCap":17932638790.21},{"date":"2022-07-29","value":26.99242,"marketCap":18435822946.8},{"date":"2022-08-05","value":25.896811,"marketCap":17687522245.57},{"date":"2022-08-12","value":27.566611,"marketCap":18827995424.07},{"date":"2022-08-19","value":26.288823,"marketCap":17955265682.33},{"date":"2022-08-26","value":25.027492,"marketCap":17093776873.96},{"date":"2022-09-02","value":23.951541,"marketCap":16358902426.36},{"date":"2022-09-09","value":24.493609,"marketCap":16729134970.07},{"date":"2022-09-16","value":23.207601,"marketCap":15850791856.24},{"date":"2022-09-23","value":21.22346,"marketCap":14495623038.02},{"date":"2022-09-30","value":20.193244,"marketCap":13791986005.32},{"date":"2022-10-07","value":20.558337,"marketCap":14041344164.91},{"date":"2022-10-14","value":20.689219,"marketCap":14130736548.98},{"date":"2022-10-21","value":21.752688,"marketCap":14857085557.81},{"date":"2022-10-28","value":23.725869,"marketCap":16204768679.35},{"date":"2022-11-04","value":16.788551,"marketCap":16133798158.37},{"date":"2022-11-11","value":18.622223,"marketCap":17895956089.01},{"date":"2022-11-18","value":18.44939,"marketCap":17729863846.48},{"date":"2022-11-25","value":18.303058,"marketCap":17589238806.44},{"date":"2022-12-02","value":18.230078,"marketCap":17519104394.93},{"date":"2022-12-09","value":17.344196,"marketCap":16667772351.94},{"date":"2022-12-16","value":16.996278,"marketCap":16333423373.26},{"date":"2022-12-23","value":16.499174,"marketCap":15855706569.07},{"date":"2022-12-30","value":16.71444,"marketCap":16062576627.36},{"date":"2023-01-06","value":18.286408,"marketCap":17573238809.53},{"date":"2023-01-13","value":19.024978,"marketCap":18283004115.84},{"date":"2023-01-20","value":18.972413,"marketCap":18232488659.01},{"date":"2023-01-27","value":19.003083,"marketCap":18261962731.36},{"date":"2023-02-03","value":19.898136,"marketCap":19122109242.94},{"date":"2023-02-10","value":16.06953,"marketCap":15442817677.09},{"date":"2023-02-17","value":16.809753,"marketCap":16154172381.26},{"date":"2023-02-24","value":15.993255,"marketCap":15369517499.63},{"date":"2023-03-03","value":27.510842,"marketCap":16286418276.4},{"date":"2023-03-10","value":25.472094,"marketCap":15079479762.79},{"date":"2023-03-17","value":24.241565,"marketCap":14351006481.83},{"date":"2023-03-24","value":24.222461,"marketCap":14339696803.26},{"date":"2023-03-31","value":25.84334,"marketCap":15299257677.33},{"date":"2023-04-06","value":24.700145,"marketCap":14622485494.23},{"date":"2023-04-14","value":26.113165,"marketCap":15458993270.2},{"date":"2023-04-21","value":25.652618,"marketCap":15186350025.25},{"date":"2023-04-28","value":25.04014,"marketCap":14823762669.76},{"date":"2023-05-05","value":24.194193,"marketCap":14322962435.02},{"date":"2023-05-12","value":34.902414,"marketCap":15252355234.39},{"date":"2023-05-19","value":34.367929,"marketCap":15018784845.28},{"date":"2023-05-26","value":33.184162,"marketCap":14501478920.04},{"date":"2023-06-02","value":31.888677,"marketCap":13935351827.43},{"date":"2023-06-09","value":34.668571,"marketCap":15150165612.06},{"date":"2023-06-16","value":37.125985,"marketCap":16224055582.67},{"date":"2023-06-23","value":34.961177,"marketCap":15278034407.3},{"date":"2023-06-30","value":36.577186,"marketCap":15984230164.12},{"date":"2023-07-07","value":37.779672,"marketCap":16509716747.1},{"date":"2023-07-14","value":39.185703,"marketCap":17124152267.77},{"date":"2023-07-21","value":40.433022,"marketCap":17669230617.76},{"date":"2023-07-28","value":41.478116,"marketCap":18125936933.89},{"date":"2023-08-04","value":41.380029,"marketCap":18083072687},{"date":"2023-08-11","value":18.158018,"marketCap":16923273243.39},{"date":"2023-08-18","value":16.835256,"marketCap":15690458432.61},{"date":"2023-08-25","value":17.289993,"marketCap":16114274075.19},{"date":"2023-09-01","value":18.028949,"marketCap":16802980350.89},{"date":"2023-09-08","value":17.726187,"marketCap":16520805947.47},{"date":"2023-09-15","value":17.34722,"marketCap":16167609130.07},{"date":"2023-09-22","value":16.542332,"marketCap":15417453339.27},{"date":"2023-09-29","value":16.483784,"marketCap":15362886648.29},{"date":"2023-10-06","value":16.027576,"marketCap":14937700783.26},{"date":"2023-10-13","value":16.254265,"marketCap":15148974905.23},{"date":"2023-10-20","value":15.50462,"marketCap":14450305744.46},{"date":"2023-10-27","value":15.197547,"marketCap":14164113690.37},{"date":"2023-11-03","value":15.009288,"marketCap":13988656279.68},{"date":"2023-11-10","value":14.373602,"marketCap":14905424780.94},{"date":"2023-11-17","value":15.081856,"marketCap":15639884956.28},{"date":"2023-11-24","value":14.979609,"marketCap":15533855040.59},{"date":"2023-12-01","value":14.884697,"marketCap":15435430939.82},{"date":"2023-12-08","value":15.120053,"marketCap":15679495360.9},{"date":"2023-12-15","value":16.172186,"marketCap":16770556906.7},{"date":"2023-12-22","value":16.238753,"marketCap":16839587222.43},{"date":"2023-12-27","value":16.374067,"marketCap":16979906970.21},{"date":"2024-01-05","value":15.419971,"marketCap":15990509992.36},{"date":"2024-01-12","value":15.661242,"marketCap":16240707983.12},{"date":"2024-01-19","value":14.902092,"marketCap":15453469715.28},{"date":"2024-01-26","value":15.26981,"marketCap":15834793496.3},{"date":"2024-02-02","value":15.878354,"marketCap":16465852698.52},{"date":"2024-02-09","value":16.185222,"marketCap":16784074865.26},{"date":"2024-02-16","value":13.114056,"marketCap":15907349619.13},{"date":"2024-02-23","value":12.895411,"marketCap":15642133550.88},{"date":"2024-03-01","value":13.030289,"marketCap":15805740850.41},{"date":"2024-03-08","value":12.936102,"marketCap":15691492153.91},{"date":"2024-03-15","value":12.32874,"marketCap":14954761475.8},{"date":"2024-03-22","value":13.208009,"marketCap":16021315359.26},{"date":"2024-03-28","value":12.930713,"marketCap":15684954489.36},{"date":"2024-04-05","value":12.438736,"marketCap":15088186618.6},{"date":"2024-04-12","value":12.108623,"marketCap":14687759307.57},{"date":"2024-04-19","value":11.346318,"marketCap":13763084293.63},{"date":"2024-04-26","value":11.503562,"marketCap":13953820311.41},{"date":"2024-05-03","value":11.441107,"marketCap":13878062909.75},{"date":"2024-05-10","value":13.149279,"marketCap":13320220124.38},{"date":"2024-05-17","value":13.594903,"marketCap":13771636590.65},{"date":"2024-05-24","value":12.732629,"marketCap":12898153037.57},{"date":"2024-05-31","value":12.665404,"marketCap":12830054230.74},{"date":"2024-06-07","value":12.510406,"marketCap":12673041531.93},{"date":"2024-06-14","value":12.103245,"marketCap":12260587473.55},{"date":"2024-06-21","value":11.895901,"marketCap":12050547226.01},{"date":"2024-06-28","value":11.794276,"marketCap":11947601163.12},{"date":"2024-07-05","value":12.144557,"marketCap":12302436159.13},{"date":"2024-07-12","value":12.642051,"marketCap":12806398358.69},{"date":"2024-07-15","value":12.577778,"marketCap":12741289315.41},{"date":"2024-08-02","value":12.215602,"marketCap":12374404826.01},{"date":"2024-08-09","value":11.398226,"marketCap":11250048549.73},{"date":"2024-08-16","value":11.906152,"marketCap":11751371562.75},{"date":"2024-08-23","value":11.957185,"marketCap":11801741493.78},{"date":"2024-08-30","value":12.137504,"marketCap":11979716505.31},{"date":"2024-09-06","value":11.774416,"marketCap":11621348297.48},{"date":"2024-09-13","value":11.462982,"marketCap":11313963241.48},{"date":"2024-09-20","value":12.368304,"marketCap":12207516360.65},{"date":"2024-09-27","value":12.283289,"marketCap":12123605541.53},{"date":"2024-10-04","value":11.769079,"marketCap":11616081135.08},{"date":"2024-10-11","value":12.006846,"marketCap":11850756421.18},{"date":"2024-10-18","value":12.325322,"marketCap":12165092874.25},{"date":"2024-10-25","value":12.267821,"marketCap":12108339425.87},{"date":"2024-10-31","value":12.002324,"marketCap":11846293232.15},{"date":"2024-11-08","value":11.503707,"marketCap":12389492812.3},{"date":"2024-11-15","value":11.803905,"marketCap":12712805166.41},{"date":"2024-11-22","value":11.782956,"marketCap":12690243930.64},{"date":"2024-11-29","value":11.95505,"marketCap":12875588713.46},{"date":"2024-12-06","value":12.218235,"marketCap":13159038758.49},{"date":"2024-12-13","value":12.01574,"marketCap":12940952061.16},{"date":"2024-12-20","value":11.041959,"marketCap":11892189608.35},{"date":"2024-12-27","value":11.291676,"marketCap":12161134623.1},{"date":"2025-01-03","value":10.985949,"marketCap":11831866590.25},{"date":"2025-01-10","value":10.606438,"marketCap":11423134095.09},{"date":"2025-01-17","value":10.823552,"marketCap":11656965519.09},{"date":"2025-01-24","value":10.715225,"marketCap":11540297048.7},{"date":"2025-01-31","value":11.12425,"marketCap":11980817677.47},{"date":"2025-02-07","value":10.255105,"marketCap":11044747976.07},{"date":"2025-02-14","value":10.558964,"marketCap":11372004077.94},{"date":"2025-02-21","value":10.841423,"marketCap":10938995454.74},{"date":"2025-02-28","value":10.412292,"marketCap":10506002398.61},{"date":"2025-03-05","value":9.780563,"marketCap":9868588011.16}]}],"industryCompare":{"bkCode":"BK4124","name":"Auto Parts & Equipment","current":84.162923,"rank":40,"totalCount":42,"items":[{"symbol":"AXL","name":"American Axle & Mfg","value":15.285534,"marketCap":534993677},{"symbol":"BWA","name":"BorgWarner","value":18.193476,"marketCap":6149394867},{"symbol":"LEA","name":"Lear","value":9.451656,"marketCap":4788209180},{"symbol":"DAN","name":"Dana","value":-35.063427,"marketCap":1998615344},{"symbol":"SRI","name":"Stoneridge","value":-8.966931,"marketCap":148169576},{"symbol":"VC","name":"Visteon","value":8.197282,"marketCap":2246055260},{"symbol":"LCII","name":"LCI Industries","value":17.445181,"marketCap":2492340658},{"symbol":"GNTX","name":"Gentex","value":13.480501,"marketCap":5452697616},{"symbol":"MGA","name":"Magna","value":9.780562629676147,"marketCap":9868588011.16},{"symbol":"MOD","name":"Modine Manufacturing","value":25.640491,"marketCap":4107606620},{"symbol":"PATK","name":"Patrick","value":21.256297,"marketCap":2941892742},{"symbol":"DORM","name":"Dorman","value":20.964024,"marketCap":3983248450},{"symbol":"SMP","name":"Standard","value":22.466063,"marketCap":617816728},{"symbol":"SUP","name":"Superior","value":-0.674917,"marketCap":47950847},{"symbol":"SYPR","name":"Sypris Solutions","value":-12.887234,"marketCap":37295656},{"symbol":"STRT","name":"Strattec Security","value":11.443367,"marketCap":184787490},{"symbol":"THRM","name":"Gentherm","value":14.653297,"marketCap":951687649},{"symbol":"MPAA","name":"Motorcar Parts of America","value":-11.698483,"marketCap":203670594},{"symbol":"ALV","name":"Autoliv","value":11.127836,"marketCap":7188582185},{"symbol":"CPS","name":"Cooper-Standard","value":-3.078228,"marketCap":242398168},{"symbol":"CAAS","name":"china automotive systems","value":4.082356,"marketCap":129798518},{"symbol":"XPEL","name":"XPEL, Inc.","value":18.291356,"marketCap":832055480},{"symbol":"KNDI","name":"Kandi","value":-17.534304,"marketCap":111463258},{"symbol":"APTV","name":"Aptiv PLC","value":8.063364,"marketCap":14409231910},{"symbol":"FOXF","name":"Fox Factory","value":166.353783,"marketCap":1089617276},{"symbol":"QS","name":"Quantumscape Corp.","value":-5.058705,"marketCap":2417337408},{"symbol":"WKSP","name":"Worksport Ltd","value":-1.335592,"marketCap":20730931},{"symbol":"FRSX","name":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","value":-1.1528219231088142,"marketCap":13362358.7},{"symbol":"CREV","name":"Carbon Revolution","value":-0.0820021313,"marketCap":5494289},{"symbol":"ADNT","name":"Adient PLC","value":-590.886158,"marketCap":1181772317},{"symbol":"LAZR","name":"Luminar Technologies, Inc.","value":-0.428866,"marketCap":161819182},{"symbol":"SLDP","name":"Solid Power, Inc","value":-2.092946,"marketCap":202011164},{"symbol":"GTX","name":"Garrett Motion Inc.","value":6.862739,"marketCap":1935292521},{"symbol":"HLLY","name":"Holley Inc.","value":19.219847,"marketCap":302693371},{"symbol":"REE","name":"Ree Automotive Ltd","value":-1.143612,"marketCap":125443967},{"symbol":"ECX","name":"ECARX Holdings Inc","value":-4.8537546568000005,"marketCap":799492378},{"symbol":"MBLY","name":"Mobileye Global Inc.","value":-3.780176,"marketCap":11680744004},{"symbol":"MTEN","name":"Mingteng International Corp.","value":45.467612,"marketCap":30851275},{"symbol":"PHIN","name":"PHINIA INC","value":23.516876,"marketCap":1857833205},{"symbol":"HSAI","name":"Hesai Group","value":-37.279677709400005,"marketCap":2006508929},{"symbol":"MKDW","name":"MKDWELL Tech Inc.","value":-5.586454,"marketCap":8880383},{"symbol":"WRD","name":"WeRide Inc.","value":-14.5836610738,"marketCap":4633433585}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOD\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490802547","title":"Modine Manufacturing participates in a conference call with DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490802547?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:50","pubTimestamp":1733863816,"startTime":"0","endTime":"0","summary":"Analyst Summerville holds a conference call with President & CEO Brinker and CFO Lucareli on December 17 at 11 am hosted by DA Davidson. Webcast Li...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-participates-in-a-conference-call-with-da-davidson-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-participates-in-a-conference-call-with-da-davidson-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00B66KJ199.SGD","LU2065731478.USD","MOD","BK4585","IE00B19Z4B17.USD","IE0031619046.USD","BK4511","BK4124","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2489043232","title":"Is Modine Manufacturing Company's (NYSE:MOD) Latest Stock Performance A Reflection Of Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489043232","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489043232?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:59","pubTimestamp":1733497193,"startTime":"0","endTime":"0","summary":"Modine Manufacturing  has had a great run on the share market with its stock up by a significant 41% over the last three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. In this article, we decided to focus on Modine Manufacturing's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.A Side By Side comparison of Modine Manufacturing's Earnings Growth And 19% ROE. This infographic on the company's intrinsic value  has everything you need to know.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-manufacturing-companys-nyse-mod-145953527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","NYSE","BK4585","IE00B66KJ199.SGD","BK4124","LU2065731478.USD","BK4588","MOD","BK4511"],"gpt_icon":0},{"id":"2489614895","title":"BWA or MOD: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489614895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489614895?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:40","pubTimestamp":1733330416,"startTime":"0","endTime":"0","summary":"Investors interested in Automotive - Original Equipment stocks are likely familiar with BorgWarner  and Modine . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, BorgWarner has a Zacks Rank of #2 , while Modine has a Zacks Rank of #3 . This means that BWA's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.BWA currently has a forward P/E ratio of 8.01, while MOD has a forward P/E of 36.31. We also note that BWA has a PEG ratio of 0.75. This metric is used similarly to the famous P/E ratio, b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwa-mod-better-value-stock-164016724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4511","BWA","IE00B7SZL793.SGD","BK4124","IE00B66KJ199.SGD","MOD","LU2065731478.USD","BK4585","BK4550","IE0031619046.USD","IE00B19Z4B17.USD","BK4588"],"gpt_icon":0},{"id":"2488957721","title":"Modine Manufacturing Company (MOD) Rose on Several Positive Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957721","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957721?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:42","pubTimestamp":1733150531,"startTime":"0","endTime":"0","summary":"Fred Alger Management, an investment management company, released its “Alger Small Cap Growth Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. U.S. equities rose in the third quarter, driven by a dovish monetary policy shift from the Federal Reserve , and optimism around a soft economic landing. Class A shares of the fund underperformed the Russell 2000 Growth Index in the quarter. The Health Care and Consumer Discretionary sectors positively influenced performance, while Financials and Information Technology negatively impacted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YrE8RCv2oM5._dZxqHZrfg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/403951e59b60c6f1835f28362f71f684","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YrE8RCv2oM5._dZxqHZrfg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/403951e59b60c6f1835f28362f71f684"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-manufacturing-company-mod-rose-144211091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4511","BK4585","IE00B66KJ199.SGD","IE00B7SZL793.SGD","MOD","BK4124","BK4588","LU2065731478.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2488957778","title":"Modine Showcases Refreshed Hot Dawg® Unit Heaters at the 2024 HARDI Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957778","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957778?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:00","pubTimestamp":1733140800,"startTime":"0","endTime":"0","summary":"Leading heating solution manufacturer highlights advances in standalone heating solutions with their growing catalog of gas- and electric-powered products. RACINE, Wis., Dec. 2, 2024 /PRNewswire/ -- Modine, a leading HVAC manufacturer, announces they will showcase their newest heating solutions, including the recently updated line of Hot DawgUnit Heaters, at the 2024 Heating Air-conditioning Refrigeration Distributors International  Conference in Atlanta on Dec. 7-10.During the conference, Modine will highlight enhancements to the rest of the Hot Dawgline, which offer improved performance and efficiency. The gas-fired units have new features, including a dimpled heat exchanger tube to boost efficiency and reduce noise, plus some usability and aesthetic improvements.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kXZGr0FRvR9Q.lLKv_jcaQ--~B/aD0yMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f89516533a194ec1a6465692430bbec7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kXZGr0FRvR9Q.lLKv_jcaQ--~B/aD0yMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f89516533a194ec1a6465692430bbec7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/modine-showcases-refreshed-hot-dawg-120000291.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-showcases-refreshed-hot-dawg-120000291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","MOD","IE00B66KJ199.SGD","IE0031619046.USD","BK4511","IE00B7SZL793.SGD","BK4585","BK4588","IE00B19Z4B17.USD","BK4124"],"gpt_icon":0},{"id":"2488642888","title":"Arbitrum DeFi Protocol Thala Labs Recovers $25M After Exploit on Nov. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2488642888","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488642888?lang=en_us&edition=fundamental","pubTime":"2024-12-02 14:39","pubTimestamp":1733121563,"startTime":"0","endTime":"0","summary":"On Nov. 15, 2024, Thala Labs, a decentralized finance  protocol built on the Aptos blockchain,faced a significant security breach. The hack resulted from an isolated vulnerability in its v1 mining contract, which allowed the attacker to withdraw a total of $25.5 million in liquidity pool tokens, according toThe Block.However, thanks to a swift response and assistance from law enforcement, the crypto community, and specialized recovery groups, Thala was able torecover the $25 million of the stolen funds just six hours after the exploit.In response to the attack, Thala's team paused all relevant contracts and froze approximately $11.5 million in Thala-related assets, including $9 million worth of Move Dollars  and $2.5 million in Thala’s native governance token, THL.According to the protocol’s statement, affected users do not need to take any action, as all positions will be restored to their full value.“We are relieved to announce that affected users require no further action, and their","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/1975b47352bd443581053518053b8405.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/1975b47352bd443581053518053b8405.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674d561eb413c32cb9653102/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["RNDR.USD.HKCC","IE00B66KJ199.SGD","TON.USD.CC","TON.USD.HKCC","BK4124","IE0031619046.USD","BK4588","IE00B7SZL793.SGD","APT.USD.HKCC","BK4511","IE00B19Z4B17.USD","MOD","APT.USD.CC","LU2065731478.USD","BK4585"],"gpt_icon":0},{"id":"2486823590","title":"D.A. Davidson Keeps Their Buy Rating on Modine (MOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486823590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486823590?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:55","pubTimestamp":1732542933,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Summerville from D.A. Davidson maintained a Buy rating on Modine (MOD – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-modine-mod-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-modine-mod-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOD"],"gpt_icon":0},{"id":"2485232199","title":"Arbitrum DeFi Protocol Thala Labs Recovers $25M After Exploit on Nov. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2485232199","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485232199?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:39","pubTimestamp":1732268364,"startTime":"0","endTime":"0","summary":"On Nov. 15, 2024, Thala Labs, a decentralized finance  protocol built on the Aptos blockchain,faced a significant security breach. The hack resulted from an isolated vulnerability in its v1 mining contract, which allowed the attacker to withdraw a total of $25.5 million in liquidity pool tokens, according toThe Block.However, thanks to a swift response and assistance from law enforcement, the crypto community, and specialized recovery groups, Thala was able torecover the $25 million of the stolen funds just six hours after the exploit.In response to the attack, Thala's team paused all relevant contracts and froze approximately $11.5 million in Thala-related assets, including $9 million worth of Move Dollars  and $2.5 million in Thala’s native governance token, THL.According to the protocol’s statement, affected users do not need to take any action, as all positions will be restored to their full value.“We are relieved to announce that affected users require no further action, and their","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/fd7b65c262de4a8eb188c13dd57c096a.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/fd7b65c262de4a8eb188c13dd57c096a.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6740514f8d91f106c53fa34e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU2065731478.USD","APT.USD.CC","IE00B66KJ199.SGD","MOD","IE0031619046.USD","BK4511","IE00B7SZL793.SGD","BK4585","BK4588","IE00B19Z4B17.USD","TON.USD.HKCC","BK4124","RNDR.USD.HKCC","APT.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2485444258","title":"Oppenheimer Asset Management spotlights Buy calls on WMT, VRT, and MOD","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444258","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485444258?lang=en_us&edition=fundamental","pubTime":"2024-11-22 03:29","pubTimestamp":1732217378,"startTime":"0","endTime":"0","summary":"alexsl/E+ via Getty Images  The Oppenheimer Asset Management team expressed three fundamental Buy calls on Thursday, with bullish commentary on Walmart , Vertiv , and Modine Manufacturing . Below is a summary of the investment institution's insights on each of the three stocks, including their year-to-date performance, as well as the three exchange-traded funds with the largest allocations to each respective stock: Walmart   “Food & Staples Retailing remains our top industry idea for exposure to the Consumer Staples sector, including COST and WMT. For WMT, we see $82 as trading support  and little identifiable resistance.” ETFs with the largest allocations towards WMT: , , and . Year-to-date performance: +68.5%.  Vertiv   “VRT recently broke above its May peak which we view as a resumption of the stock’s uptrend. We’re also bullish on the stock’s high-momentum score and portfolio tailwinds from a relatively strong large-cap growth style. The May peak at $109 is now support and, by our ","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/91320522/image_91320522.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/91320522/image_91320522.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4318287-oppenheimer-asset-management-spotlights-buy-calls-on-wmt-vrt-and-mod","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MOD.AU","BK4597","LU0149725797.USD","WBIL","LU0314104364.USD","OCFS","LU2360032135.SGD","LU0175139822.USD","WMT","NETZ","BK4096","OPY","LU1988902786.USD","XLP","LU1430594728.SGD","LU2361045086.USD","LU1066051811.HKD","IE00B66KJ199.SGD","BK4588","LU2357125470.USD","LU2264538146.SGD","LU2430703178.SGD","MOD","VRT","FSTA","LU1093756325.SGD","IE00B7SZL793.SGD","LU1814569148.SGD","LU0289960550.SGD","LU2361044949.HKD","LU2505996681.GBP","LU0823414551.USD","LU1267930490.SGD","IE00BMPRXQ63.HKD","LU2505996509.AUD","PEZ","LU2430703095.HKD","LU1116320901.HKD","TSME","VDC","LU2125154778.USD","LU1066051498.USD","VRT.AU","LU0211327993.USD","LU0256863811.USD","LU0265550359.USD","DWAS","BK4127","IE000M9KFDE8.USD","LU2294711713.HKD"],"gpt_icon":1},{"id":"2483300491","title":"BWA or MOD: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483300491","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483300491?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:40","pubTimestamp":1731688807,"startTime":"0","endTime":"0","summary":"Investors interested in Automotive - Original Equipment stocks are likely familiar with BorgWarner  and Modine . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.BorgWarner and Modine are sporting Zacks Ranks of #2  and #3 , respectively, right now. This means that BWA's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.BWA currently has a forward P/E ratio of 8.23, while MOD has a forward P/E of 31.39. We also note that BWA has a PEG ratio of 0.72. This figure is similar to the commonl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwa-mod-better-value-stock-164007270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWA","BK4550","MOD","BK4511","LU2065731478.USD","BK4585","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4588","IE0031619046.USD","BK4124"],"gpt_icon":0},{"id":"2483981373","title":"Refreshed Modine Hot Dawg® Unit Heaters Series Offers Enhanced Performance and Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2483981373","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483981373?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:03","pubTimestamp":1731672180,"startTime":"0","endTime":"0","summary":"Hot Dawg Series provides diversified heating options, refreshed features as cooler temperatures arrive. RACINE, Wis., Nov. 15, 2024 /PRNewswire/ -- Modine, a leader in innovative heating solutions in the HVAC industry, announces today the company is revitalizing the Dawg Series as part of its continued dedication to providing contractors with heating solutions for every building.Marking its one-year anniversary in the market, the Amp Dawg remains a powerful electric alternative for those in search of a non-gas option. Crafted to deliver heating and air throw comparable to the Modine Hot Dawg gas-fired unit heater, the 5.7kW model offers versatility for residential areas like basements, garages, or storage spaces. For larger workshops and garages, the 9.0kW unit features two stages of controlled heating. Its low-profile design ensures easy installation, making it an excellent choice for both new b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/476q_iclfM4NwTqt37tKAA--~B/aD0yMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a332e48db2cc1cf81cba7df5272766dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/476q_iclfM4NwTqt37tKAA--~B/aD0yMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a332e48db2cc1cf81cba7df5272766dc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/refreshed-modine-hot-dawg-unit-120300749.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/refreshed-modine-hot-dawg-unit-120300749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4511","BK4585","IE00B66KJ199.SGD","LU2065731478.USD","MOD","BK4124","BK4588","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2483834772","title":"Modine Manufacturing management to meet with DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2483834772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483834772?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:15","pubTimestamp":1731518130,"startTime":"0","endTime":"0","summary":"Analyst Summerville holds a meeting with President & CEO Brinker, President-Climate Solutions McGinnis and VP-Treasury Powers in Atlanta, GA on Nov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-management-to-meet-with-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-management-to-meet-with-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","US10Y.BOND","BK4588","US5Y.BOND","MOD","US7Y.BOND","US2Y.BOND","US6M.BOND","BK4511","IE00B19Z4B17.USD","LU2065731478.USD","US12M.BOND","US3Y.BOND","IE0031619046.USD","BK4585","US30Y.BOND","BK4124","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2482317684","title":"Save $400 on MOD’s new Easy SideCar Sahara e-bike, Heybike Ranger S e-bike $999, Hiboy 2024 P6 e-bike $940, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2482317684","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482317684?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:00","pubTimestamp":1731092400,"startTime":"0","endTime":"0","summary":"It’s another day of Black Friday EV Green Deals, with MOD Bikes launching its vintage-inspired, limited-edition Easy SideCar Sahara e-bike as part of its ongoing sale for $3,499. Right behind it is another early Black Friday weekend sale from Heybike that has lowered costs on its Ranger S Folding e-bike to $999, among others. Next, we have Hiboy’s early access Black Friday deals that is seeing the 2024 P6 Fat-Tire e-bike hit a new $940 low. Closing out the week is a collection of EGO Power+ snow blowers and snow shovels that are marked down to help you prep for upcoming snowfall – all starting at $159. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s Black Friday savings from Jackery, the exclusive EcoFlow solar generator bundle lows, and more.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/11/MOD-Easy-SideCar-Sahara.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/11/MOD-Easy-SideCar-Sahara.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/11/08/mod-easy-sidecar-sahara-heybike-hiboy-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE0004445015.USD","BK4533","IE0034235303.USD","LU0082616367.USD","IE00B7KXQ091.USD","IE00BZ1G4Q59.USD","IE00BJJMRY28.SGD","LU0048584097.USD","BK4220","BK4585","IE0004445239.USD","IE00BJTD4N35.SGD","IE00B775H168.HKD","IE00BN29S564.USD","IE00B19Z8W00.USD","IE00BMPRXQ63.HKD","BK4511","BK4559","LU0072462426.USD","LU2065731478.USD","IE00B1BXHZ80.USD","IE0004091025.USD","BK4524","BK4532","LU0056508442.USD","BK4507","BK4596","BK4548","IE00B66KJ199.SGD","IE0005OL40V9.USD","BK4581","MOD","IE00BFSS8Q28.SGD","LU0096364046.USD","AMZN","BK4538","BK4592","BK4534","IE00BK4W5L77.USD","IE00B1XK9C88.USD","IE00BJTD4V19.USD","IE00B3S45H60.SGD","BK4122","IE00BMPRXN33.USD","BK4551","LU0061474960.USD","LU0079474960.USD","BK4588","LU0053666078.USD","BK4554"],"gpt_icon":1},{"id":"2480581988","title":"Black Friday e-bike sales from Lectric, MOD, and Aventon begin – up to $1,300 in savings with bonus deals, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581988","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581988?lang=en_us&edition=fundamental","pubTime":"2024-11-02 02:00","pubTimestamp":1730484018,"startTime":"0","endTime":"0","summary":"It’s finally November and you know what that means – more and more Black Friday events! We’ve got three big e-bike brands all dropping savings this morning, led by Lectric’s Black Friday event that is taking up to $781 off its e-bike bundles, and also giving folks plenty of varying options at extra savings – 25% off accessories, discounted extra battery bundles, and even periodic Deals of the Day too – all starting from $999. The biggest news though, is MOD’s month-long event that has permanently dropped the prices across its e-bike lineup to provide affordable accessibility on top of the Black Friday discounts, with up to $1,300 in total savings starting from $1,799. Bringing up the rear is Aventon’s early savings event that offers the Pace 500.3 Cruiser e-bikes with free extra batteries for 120-mile travel at $1,599, among other models. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s Tenways Black Friday sale and more. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/11/main_0cc19470-355d-4476-a175-2337616a8db4.png?w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/11/main_0cc19470-355d-4476-a175-2337616a8db4.png?w=1200"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2024/11/01/black-friday-e-bike-sales-begin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["MOD"],"gpt_icon":0},{"id":"2480057447","title":"Modine Mfg Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2480057447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480057447?lang=en_us&edition=fundamental","pubTime":"2024-11-01 02:29","pubTimestamp":1730399340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 14:29 ET (18:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD","OPY"],"gpt_icon":0},{"id":"2479022027","title":"While shareholders of Modine Manufacturing (NYSE:MOD) are in the black over 3 years, those who bought a week ago aren't so fortunate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479022027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479022027?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:20","pubTimestamp":1730373652,"startTime":"0","endTime":"0","summary":"Investing can be hard but the potential fo an individual stock to pay off big time inspires us. You won't get it right every time, but when you do, the returns can be truly splendid. One such superstar is Modine Manufacturing Company , which saw its share price soar 982% in three years. In contrast, the stock has fallen 9.0% in the last 30 days. The company reported its financial results recently; you can catch up on the latest numbers by reading our company report. We love happy stories like this one. The company should be really proud of that performance!Although Modine Manufacturing has shed US$387m from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.During three years of share price growth, Modine Manufacturing moved from a loss to profitability. That kind of transition can be an inflection point that justifies a strong share price gain, just as we have seen here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-shareholders-modine-manufacturing-nyse-112052386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4511","NYSE","BK4588","BK4585","BK4124","IE0031619046.USD","LU2065731478.USD","IE00B66KJ199.SGD","MOD","IE00B19Z4B17.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":11,"pageCount":5,"totalSize":162}]}}