US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Callaway Golf

6.53

-0.3700-5.36%

Volume:1.68M

Turnover:11.04M

Market Cap:1.20B

PE:-0.83

High:6.86

Open:6.79

Low:6.49

Close:6.90

Loading ...

Overview Company News Filings

Topgolf Callaway Brands Shares Rise After Upgrade From Jefferies

MT Newswires Live

Topgolf Callaway Shares Rise 14% On Jefferies Upgrade

Why Topgolf Callaway (MODG) Stock Is Trading Up Today

Callaway Golf Announces New Elyte Family of Woods and Irons

Topgolf Callaway rises 12.8%

Topgolf Callaway Brands Shares up 13% After Jefferies Raises to Buy From Hold

THOMSON REUTERS

BUZZ-Topgolf Callaway rallies after Jefferies turns bullish

Morning Movers: Neumora Therapeutics plummets after KOASTAL-1 misses endpoint

Jefferies Upgrades Topgolf Callaway Brands to Buy From Hold, Raises Price Target to $13 From $11

MT Newswires Live

Topgolf Callaway jumps 8% following upgrade from Jefferies

Topgolf Callaway Brands Raised to Buy From Hold by Jefferies

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Topgolf Callaway Brands Corp : Jefferies Raises to Buy From Hold

THOMSON REUTERS

Leisure Facilities Stocks Q3 Results: Benchmarking European Wax Center (NASDAQ:EWCZ)

Q3 Earnings Highs And Lows: Life Time (NYSE:LTH) Vs The Rest Of The Leisure Facilities Stocks

REUTERS SPORTS SCHEDULE AT 06:30 PM GMT/ 02:30 PM ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MODG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODG\",,,,,undefined,":{"symbol":"MODG","market":"US","secType":"STK","nameCN":"Callaway Golf","latestPrice":6.53,"timestamp":1743192000000,"preClose":6.9,"halted":0,"volume":1682145,"delay":0,"floatShares":139792286,"shares":183396369,"eps":-7.880783,"marketStatus":"Pre-Market Trading","change":-0.37,"latestTime":"03-31 05:01:10 EDT","open":6.79,"high":6.86,"low":6.485,"amount":11038420.52595,"amplitude":0.054348,"askPrice":6.91,"askSize":88,"bidPrice":6,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-7.880783,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"listingDate":699253200000,"exchange":"NYSE","adjPreClose":6.53,"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.53,"latestTime":"19:24 EDT","volume":79484,"amount":519015.636,"timestamp":1743204240866},"volumeRatio":0.6785545468965984,"impliedVol":1.2251,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODG\",,,,,undefined,":{"symbol":"MODG","floatShares":139792286,"roa":"1.50%","roe":"-46.06%","lyrEps":-7.880783,"volumeRatio":0.6785545468965984,"shares":183396369,"dividePrice":0,"high":6.86,"amplitude":0.054348,"preClose":6.9,"low":6.485,"week52Low":5.59,"pbRate":"0.50","psRate":"0.28","week52High":16.885,"institutionHeld":0.866,"latestPrice":6.53,"committee":-0.977528,"eps":-7.880783,"divideRate":0,"volume":1682145,"delay":0,"ttmEps":-7.880783,"open":6.79,"prevYearClose":7.86,"prevWeekClose":6.53,"prevMonthClose":6.53,"prevQuarterClose":7.86,"fiveDayClose":6.75,"twentyDayClose":6.53,"sixtyDayClose":7.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODG\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500097719","title":"Topgolf Callaway Brands Shares Rise After Upgrade From Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500097719","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500097719?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:54","pubTimestamp":1735840479,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands  shares were up more than 13% in recent Thursday trading after Jefferies upgraded the company's stock to buy from hold and raised its price target to $13 from $11.The company's trading volume stood at over 4 million shares against a daily average of about 2.3 million.Price: 8.89, Change: +1.03, Percent Change: +13.10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MODG"],"gpt_icon":0},{"id":"2500975706","title":"Topgolf Callaway Shares Rise 14% On Jefferies Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975706?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:00","pubTimestamp":1735833600,"startTime":"0","endTime":"0","summary":"Shares of Topgolf Callaway Brands climbed Thursday after Jefferies analysts upgraded the stock to buy from hold, arguing the market price undervalues the sports company.The stock rose about 14% to $8.95 in morning trading. It has fallen about 40% over the past six months.Jefferies analysts also increased Topgolf Callaway's price target to $13 from $11.On updating their sum-of-the-parts analysis, evaluating each segment of the company's business, the analysts found the stock's total value to be about 65% higher than its last closing price. Topgolf Callaway is priced lower than competitor Acushnet Holdings, but it has grown faster over the past three years, said the analysts.The analysis also suggests the market is not ascribing any value to the company's Topgolf entertainment segment, which it acquired in 2021. While the segment's fundamentals are weak, the analysts said they believe it has growth potential that could mean Topgolf Callaway's stock is undervalued.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0},{"id":"2500847971","title":"Why Topgolf Callaway (MODG) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2500847971","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500847971?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:52","pubTimestamp":1735833133,"startTime":"0","endTime":"0","summary":"Shares of golf entertainment and gear company Topgolf Callaway  jumped 14.4% in the morning session after Jefferies analyst Randal Konik upgraded the stock's rating from Hold to Buy and raised the price target from $11 to $13. The new price target implied a potential 65% upside from where shares traded before the upgrade was announced.Is now the time to buy Topgolf Callaway?Topgolf Callaway’s shares are quite volatile and have had 19 moves greater than 5% over the last year. But moves this big are rare even for Topgolf Callaway and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, ava","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-topgolf-callaway-modg-stock-155213216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861127337.USD","MODG","SG9999018865.SGD","IE00B775H168.HKD","LU1670628061.USD","LU0683600562.USD","BK4535","LU0444973449.USD","LU2452424414.USD","LU1032955483.USD","LU0081259029.USD","LU0823417653.USD","IE0004445015.USD","IE00BK4W5L77.USD","LU1551013425.SGD","MSFT","LU1043141396.HKD","BK4534","BK4525","LU1823568750.SGD","LU1934455863.HKD","LU1721428933.USD","MNST","KO","LU0302445910.USD","BK4514","LU2756315318.SGD","LU2097344431.USD","LU2404859667.USD","IE00B19Z8X17.USD","SG9999014914.USD","LU1366333091.USD","IE00B5TLWC47.USD","LU0861579265.USD","LU0061475181.USD","LU0965509101.SGD","SG9999014542.SGD","IE00BYXW3230.USD","LU1670710588.SGD","GOOG","USJW.SI","LU1003077747.HKD","LU0057025933.USD","BK4567","LU0079474960.USD","LU1116320901.HKD","LU0345774631.USD","LU1582987324.SGD","LU0154236417.USD","LU0950375773.USD"],"gpt_icon":1},{"id":"2500397828","title":"Callaway Golf Announces New Elyte Family of Woods and Irons","url":"https://stock-news.laohu8.com/highlight/detail?id=2500397828","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500397828?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:00","pubTimestamp":1735830000,"startTime":"0","endTime":"0","summary":"The future of performance is Elyte with incredible new drivers, fairway woods, irons, and hybrids. CARLSBAD, Calif., Jan. 2, 2025 /PRNewswire/ -- Today Callaway Golf, one of the industry's leaders in equipment design, performance, and innovation, announced their new Elyte family of golf clubs. This incredible equipment lineup will all be available for pre-order on January 17th, Elyte Drivers and Fairway Woods will be available at retailers starting on January 24th, while Elyte Hybrids and Irons will be available at retailers starting on February 7th.A revolutionary new aerospace grade Thermoforged Carbon crown enables fast head speeds while optimizing high launch and low spin. And Callaway's most advanced face to date, the new Ai 10x Face that delivers 10x more control points than Paradym Ai Smoke, is a breakthrough design that produces exceptionally fast ball speeds, tight dispersion, and optimized launch across the face.Elyte is available in 4 driver models: Standard, X, and Max Fast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/callaway-golf-announces-elyte-family-150000238.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/callaway-golf-announces-elyte-family-150000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2500927249","title":"Topgolf Callaway rises 12.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927249?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:50","pubTimestamp":1735829430,"startTime":"0","endTime":"0","summary":"Topgolf Callaway (MODG) is up 12.8%, or $1.01 to $8.87. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/topgolf-callaway-rises-12-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/topgolf-callaway-rises-12-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2500792288","title":"Topgolf Callaway Brands Shares up 13% After Jefferies Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2500792288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500792288?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:33","pubTimestamp":1735828399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL4N3NY0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2500248139","title":"BUZZ-Topgolf Callaway rallies after Jefferies turns bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2500248139","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500248139?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:14","pubTimestamp":1735827286,"startTime":"0","endTime":"0","summary":"BUZZ-Topgolf Callaway rallies after Jefferies turns bullish** Topgolf Callaway Brands' MODG.N shares up 10.7% premarket to $8.70, highest since Nov 26, after Jefferies upgrades to 'buy' from 'hold'** Jefferies boosts PT by $2 to $13, implying 65% upside to stock's last close** Sum of the parts analysis shows MODG shares trading at discount to rival golf equipment maker Acushnet Holding GOLF.N, despite faster 3-yr growth, and ascribing no value to Topgolf, Jefferies writes in note** While Topgolf fundamentals are \"weak, and MODG has suffered misexecution, shares appear oversold,\" Jefferies says, adding that tailwinds in golf industry are \"robust\"** In Sept, MODG said it would separate into two independent firms - Callaway and Topgolf - via a tax-free spin-off** Now, of 14 analysts covering MODG, recommendation breakdown is 7 \"strong buy\" or \"buy\", 5 \"hold\" and 2 \"sell\" with $13 median PT, according to LSEG data** In 2024, stock shed 45% for third straight year of losses. It fell 27% and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL6N3NY075:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","GOLF","MODG"],"gpt_icon":0},{"id":"2500392454","title":"Morning Movers: Neumora Therapeutics plummets after KOASTAL-1 misses endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2500392454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500392454?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:00","pubTimestamp":1735826437,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly.  HIGHER – Topgolf Callaway (MODG) up 8% after Jefferies upgr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-neumora-therapeutics-plummets-after-koastal-1-misses-endpoint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-neumora-therapeutics-plummets-after-koastal-1-misses-endpoint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MODG","BK4139","NMRA","BK4007","BK4190","LENZ"],"gpt_icon":0},{"id":"2500923169","title":"Jefferies Upgrades Topgolf Callaway Brands to Buy From Hold, Raises Price Target to $13 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923169?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:47","pubTimestamp":1735822051,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands (MODG) has an average rating of hold and mean price target of $11.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MODG"],"gpt_icon":0},{"id":"2500492825","title":"Topgolf Callaway jumps 8% following upgrade from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500492825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500492825?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:30","pubTimestamp":1735821010,"startTime":"0","endTime":"0","summary":"Shares of Topgolf Callaway (MODG) are up 8% or 64c in pre-market trading at $8.50 after the stock received an upgrade from Randal Konik at Jefferie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/topgolf-callaway-jumps-8-following-upgrade-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/topgolf-callaway-jumps-8-following-upgrade-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2500940029","title":"Topgolf Callaway Brands Raised to Buy From Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500940029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500940029?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:17","pubTimestamp":1735820220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MODG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 07:17 ET (12:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM","LIN","REXR","SPG","SUI","DLR","NNN","NHI","NXRT","EQIX","PSA","ELS","EQR","CCI","NTST","MAC","DOC","ARE","PLD","HR","CTRE","ECL","MAA","TRNO","KRG","CPT","NSA","LTC","SBRA","CUBE","AMGN","LXP","STAG","EXR","LU0960981461.USD","EGP","MODG","BRX","AMH","CORZ","BIIB","O","FRT","UDR","WELL","INVH","FMC","AMT","ESS","IVT"],"gpt_icon":0},{"id":"2500913259","title":"Topgolf Callaway Brands Corp : Jefferies Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913259?lang=en_us&edition=fundamental","pubTime":"2025-01-02 13:35","pubTimestamp":1735796148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY05M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2495369267","title":"Leisure Facilities Stocks Q3 Results: Benchmarking European Wax Center (NASDAQ:EWCZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495369267","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495369267?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:04","pubTimestamp":1735635842,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of European Wax Center  and its peers as we unravel the now-completed Q3 leisure facilities earnings season.Leisure facilities companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted their spending from \"things\" to \"experiences\". Leisure facilities seek to benefit but must innovate to do so because of the industry's high competition and capital intensity.The 12 leisure facilities stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 4.5% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.5% since the latest earnings results.Founded by two siblings, European Wax Center  is a beauty and waxing salon chain specializing in professional wax services and skincare products.Is now the time to buy European Wax Center?Access our full analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leisure-facilities-stocks-q3-results-090402485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4190","MNQmain","LU2210149790.SGD","USJW.SI","NDAQ","BK4108","BK4192","MODG","IE00BKPKM429.USD","LU2210150020.SGD","BK4216",".IXIC","TQQQ","IE00B3QW5Z07.USD","PLAY","BK4112","NQmain","BK4585","IE00BGHQF748.EUR","BK4588","EWCZ","MTN","QID","IE00B64PRP62.GBP","QLD","LU0786609619.USD","SQQQ","LYV","USAW.SI","LU2095319765.USD","BK4209","BK4539","NVIW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2494678218","title":"Q3 Earnings Highs And Lows: Life Time (NYSE:LTH) Vs The Rest Of The Leisure Facilities Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494678218","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494678218?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:02","pubTimestamp":1735203765,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Life Time  and its peers.Leisure facilities companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted their spending from \"things\" to \"experiences\". Leisure facilities seek to benefit but must innovate to do so because of the industry's high competition and capital intensity.The 12 leisure facilities stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 4.5% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.5% since the latest earnings results.With over 150 locations and gyms that include saunas and steam rooms, Life Time  is an upscale fitness club emphasizing holistic well-being and fitness.Access our full analysis of the earnings results here","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-life-090245984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLAY","MODG","NYSE","LYV","LTH"],"gpt_icon":0},{"id":"2493268814","title":"REUTERS SPORTS SCHEDULE AT 06:30 PM GMT/ 02:30 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2493268814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493268814?lang=en_us&edition=fundamental","pubTime":"2024-12-22 03:31","pubTimestamp":1734809482,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 06:30 PM GMT/ 02:30 PM ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 06:30 PM GMT/ 02:30 PM ET. For a full schedule of news a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241221:nL4N3NM037:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4585","BK4588","BK4229","BK4190","MODG","BK4195","RKT","BK4547","MANU"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":4,"totalSize":133}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODG\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"MODG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"MODG","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"MODG","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"MODG","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-02-13","symbol":"MODG","fiscalQuarterEnding":"2023/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-16","value":0.01,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.01,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-15","value":0.01,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.01,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODG","date":"2025-03-28","current":-0.8741,"percent":0.21405,"low":-143.398275,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"high":105.812623,"avg":13.096558,"sd":42.472132,"marketCap":1265434946},"quantilePoints":[{"date":"2020-04-03","current":11.424553,"twenty":13.718827,"median":17.490856,"eighty":24.32287,"marketCap":907200907},{"date":"2020-04-09","current":13.759239,"twenty":13.700764,"median":17.463407,"eighty":24.281703,"marketCap":1092593624},{"date":"2020-04-17","current":12.97706,"twenty":13.672345,"median":17.272889,"eighty":24.238652,"marketCap":1030482359},{"date":"2020-04-24","current":12.597821,"twenty":13.604282,"median":17.198508,"eighty":24.210465,"marketCap":1000367806},{"date":"2020-05-01","current":15.65543,"twenty":13.610922,"median":16.970913,"eighty":24.127864,"marketCap":1243166389},{"date":"2020-05-08","current":21.943542,"twenty":13.637484,"median":16.969007,"eighty":24.084419,"marketCap":1309041973},{"date":"2020-05-15","current":20.413331,"twenty":13.644124,"median":17.173714,"eighty":24.024899,"marketCap":1217757235},{"date":"2020-05-22","current":23.568405,"twenty":13.672345,"median":17.261259,"eighty":23.988182,"marketCap":1405973191},{"date":"2020-05-29","current":24.167869,"twenty":13.678985,"median":17.409687,"eighty":24.041666,"marketCap":1441734222},{"date":"2020-06-05","current":27.40182,"twenty":13.678985,"median":17.487767,"eighty":24.229256,"marketCap":1634655577},{"date":"2020-06-12","current":24.940862,"twenty":13.683201,"median":17.51214,"eighty":24.291878,"marketCap":1487847132},{"date":"2020-06-19","current":27.023211,"twenty":13.699983,"median":17.654856,"eighty":24.405427,"marketCap":1612069663},{"date":"2020-06-26","current":25.382573,"twenty":13.703887,"median":17.800857,"eighty":24.452405,"marketCap":1514197366},{"date":"2020-07-02","current":26.786581,"twenty":13.710527,"median":18.001711,"eighty":24.501733,"marketCap":1597953466},{"date":"2020-07-10","current":26.865457,"twenty":13.725468,"median":18.107769,"eighty":24.548712,"marketCap":1602658865},{"date":"2020-07-17","current":27.84353,"twenty":13.732294,"median":18.18425,"eighty":24.642669,"marketCap":1661005811},{"date":"2020-07-24","current":28.222139,"twenty":13.739832,"median":18.381501,"eighty":24.668932,"marketCap":1683591726},{"date":"2020-07-31","current":30.052082,"twenty":13.751251,"median":18.598423,"eighty":24.724882,"marketCap":1792756980},{"date":"2020-08-07","current":-12.704852,"twenty":13.739832,"median":18.639951,"eighty":24.75072,"marketCap":1740056513},{"date":"2020-08-14","current":-12.334214,"twenty":13.703106,"median":18.435118,"eighty":24.734277,"marketCap":1689293979},{"date":"2020-08-21","current":-12.856734,"twenty":13.677325,"median":18.186078,"eighty":24.724882,"marketCap":1760858272},{"date":"2020-08-28","current":-14.231786,"twenty":13.604282,"median":18.124723,"eighty":24.713137,"marketCap":1949185360},{"date":"2020-09-04","current":-14.053029,"twenty":13.527919,"median":18.028372,"eighty":24.691997,"marketCap":1924702839},{"date":"2020-09-11","current":-13.276125,"twenty":13.499698,"median":17.850627,"eighty":24.680252,"marketCap":1818298034},{"date":"2020-09-18","current":-13.056116,"twenty":13.371991,"median":17.663156,"eighty":24.670587,"marketCap":1788165700},{"date":"2020-09-25","current":-12.574848,"twenty":13.249936,"median":17.518831,"eighty":24.665196,"marketCap":1722251219},{"date":"2020-10-02","current":-13.42738,"twenty":13.216309,"median":17.490856,"eighty":24.656763,"marketCap":1839014014},{"date":"2020-10-09","current":-13.68864,"twenty":13.208317,"median":17.439046,"eighty":24.652065,"marketCap":1874796161},{"date":"2020-10-16","current":-13.894898,"twenty":13.171989,"median":17.261259,"eighty":24.645018,"marketCap":1903045224},{"date":"2020-10-23","current":-13.812395,"twenty":13.108178,"median":17.173714,"eighty":24.634696,"marketCap":1891745598},{"date":"2020-10-30","current":-10.649776,"twenty":12.986794,"median":16.969007,"eighty":24.622477,"marketCap":1458593296},{"date":"2020-11-06","current":-11.791069,"twenty":12.932159,"median":16.958836,"eighty":24.609784,"marketCap":1614904779},{"date":"2020-11-13","current":-13.649092,"twenty":12.895432,"median":16.875926,"eighty":24.562805,"marketCap":1577507412},{"date":"2020-11-20","current":-15.286983,"twenty":12.828104,"median":16.741817,"eighty":24.534618,"marketCap":1766808301},{"date":"2020-11-27","current":-16.892279,"twenty":12.705644,"median":16.454699,"eighty":24.526742,"marketCap":1952342009},{"date":"2020-12-04","current":-18.611657,"twenty":12.667583,"median":16.380319,"eighty":24.513408,"marketCap":2151060853},{"date":"2020-12-11","current":-18.554616,"twenty":12.602562,"median":16.295395,"eighty":24.506431,"marketCap":2144468285},{"date":"2020-12-18","current":-20.159912,"twenty":12.557527,"median":16.212829,"eighty":24.493883,"marketCap":2330001992},{"date":"2020-12-24","current":-19.866558,"twenty":12.41507,"median":16.069488,"eighty":24.481336,"marketCap":2296097355},{"date":"2020-12-31","current":-19.565056,"twenty":12.360798,"median":16.049921,"eighty":24.46415,"marketCap":2261250923},{"date":"2021-01-08","current":-21.488152,"twenty":12.216826,"median":16.008414,"eighty":24.452405,"marketCap":2483514654},{"date":"2021-01-15","current":-22.001521,"twenty":12.040815,"median":15.905107,"eighty":24.413087,"marketCap":2542847769},{"date":"2021-01-22","current":-23.59052,"twenty":11.785624,"median":15.841228,"eighty":24.412997,"marketCap":2726497885},{"date":"2021-01-29","current":-22.726756,"twenty":11.317892,"median":15.793536,"eighty":24.406936,"marketCap":2626667565},{"date":"2021-02-05","current":-25.081734,"twenty":8.654089,"median":15.703432,"eighty":24.405427,"marketCap":2898846456},{"date":"2021-02-12","current":-22.212717,"twenty":7.904525,"median":15.65543,"eighty":24.405427,"marketCap":2818793841},{"date":"2021-02-19","current":-20.854573,"twenty":7.719021,"median":15.628245,"eighty":24.380892,"marketCap":2646445270},{"date":"2021-02-26","current":-20.743249,"twenty":7.518059,"median":15.529071,"eighty":24.351934,"marketCap":2632318338},{"date":"2021-03-05","current":-21.239669,"twenty":7.419123,"median":15.405103,"eighty":24.31254,"marketCap":2695313964},{"date":"2021-03-12","current":-44.967395,"twenty":7.28721,"median":15.32256,"eighty":24.274264,"marketCap":5706362420},{"date":"2021-03-19","current":-41.372914,"twenty":7.110981,"median":15.289399,"eighty":24.249609,"marketCap":5250222770},{"date":"2021-03-26","current":-40.208709,"twenty":7.069758,"median":15.223412,"eighty":24.233954,"marketCap":5102485232},{"date":"2021-04-01","current":-39.510187,"twenty":-10.541147,"median":15.207016,"eighty":24.204701,"marketCap":5013842709},{"date":"2021-04-09","current":-40.456103,"twenty":-11.172296,"median":15.149194,"eighty":24.154841,"marketCap":5133879459},{"date":"2021-04-16","current":-42.406145,"twenty":-12.433218,"median":15.111868,"eighty":24.120429,"marketCap":5381339836},{"date":"2021-04-23","current":-42.624434,"twenty":-12.666601,"median":15.074853,"eighty":24.075541,"marketCap":5409040624},{"date":"2021-04-30","current":-42.129647,"twenty":-12.811357,"median":15.033551,"eighty":24.036838,"marketCap":5346252170},{"date":"2021-05-07","current":-45.302104,"twenty":-12.873235,"median":14.95921,"eighty":24.021804,"marketCap":5748836962},{"date":"2021-05-14","current":53.531305,"twenty":-12.856734,"median":15.033551,"eighty":24.154841,"marketCap":6245604435},{"date":"2021-05-21","current":53.752901,"twenty":-12.853984,"median":15.074853,"eighty":24.280135,"marketCap":6271458505},{"date":"2021-05-28","current":58.438078,"twenty":-12.844359,"median":15.111868,"eighty":24.405427,"marketCap":6818087397},{"date":"2021-06-04","current":55.889722,"twenty":-12.823733,"median":15.140934,"eighty":24.413064,"marketCap":6520765601},{"date":"2021-06-11","current":54.465175,"twenty":-12.770106,"median":15.198756,"eighty":24.496634,"marketCap":6354560870},{"date":"2021-06-18","current":50.555585,"twenty":-12.74948,"median":15.223412,"eighty":24.534618,"marketCap":5898421220},{"date":"2021-06-25","current":53.135598,"twenty":-12.727354,"median":15.289399,"eighty":24.638445,"marketCap":6199436455},{"date":"2021-07-02","current":52.660749,"twenty":-12.685727,"median":15.32256,"eighty":24.666583,"marketCap":6144034878},{"date":"2021-07-09","current":51.885162,"twenty":-12.609225,"median":15.392706,"eighty":24.710788,"marketCap":6053545635},{"date":"2021-07-16","current":47.184158,"twenty":-12.574848,"median":15.496013,"eighty":24.81649,"marketCap":5505070024},{"date":"2021-07-23","current":50.618898,"twenty":-12.526721,"median":15.603452,"eighty":24.909311,"marketCap":5905808097},{"date":"2021-07-30","current":50.144049,"twenty":-12.49922,"median":15.65543,"eighty":24.969171,"marketCap":5850406520},{"date":"2021-08-06","current":52.407496,"twenty":-12.334214,"median":15.703432,"eighty":25.030564,"marketCap":6114487370},{"date":"2021-08-13","current":14.496961,"twenty":-11.914823,"median":15.68856,"eighty":25.027894,"marketCap":5451669350},{"date":"2021-08-20","current":14.116243,"twenty":-11.791069,"median":15.650102,"eighty":25.004405,"marketCap":5308497952},{"date":"2021-08-27","current":14.363463,"twenty":-11.447306,"median":15.578658,"eighty":24.99266,"marketCap":5401466393},{"date":"2021-09-03","current":13.765191,"twenty":-10.75978,"median":15.487748,"eighty":24.969171,"marketCap":5176482767},{"date":"2021-09-10","current":14.0223,"twenty":-10.75428,"median":15.392706,"eighty":24.959775,"marketCap":5273169945},{"date":"2021-09-17","current":15.117681,"twenty":-10.670402,"median":15.335273,"eighty":24.944175,"marketCap":5685094737},{"date":"2021-09-24","current":14.974268,"twenty":-10.611274,"median":15.32256,"eighty":24.91653,"marketCap":5631163515},{"date":"2021-10-01","current":14.187971,"twenty":-10.480644,"median":15.289399,"eighty":24.909538,"marketCap":5335471639},{"date":"2021-10-08","current":13.559922,"twenty":2.995241,"median":15.223412,"eighty":24.900825,"marketCap":5099290078},{"date":"2021-10-15","current":13.559922,"twenty":6.914769,"median":15.198756,"eighty":24.897628,"marketCap":5099290078},{"date":"2021-10-22","current":13.643992,"twenty":7.074911,"median":15.140934,"eighty":24.832664,"marketCap":5130904933},{"date":"2021-10-29","current":13.376947,"twenty":7.080064,"median":15.115844,"eighty":24.81649,"marketCap":5030481277},{"date":"2021-11-05","current":14.539085,"twenty":7.09243,"median":15.103984,"eighty":24.75072,"marketCap":5467510150},{"date":"2021-11-12","current":17.662676,"twenty":7.107889,"median":15.107893,"eighty":24.734277,"marketCap":5433463156},{"date":"2021-11-19","current":17.711051,"twenty":7.110981,"median":15.125177,"eighty":24.724882,"marketCap":5448344260},{"date":"2021-11-26","current":16.471459,"twenty":7.16354,"median":15.157455,"eighty":24.715486,"marketCap":5067015966},{"date":"2021-12-03","current":15.358849,"twenty":7.238772,"median":15.215276,"eighty":24.696695,"marketCap":4724750570},{"date":"2021-12-10","current":16.979389,"twenty":7.265567,"median":15.252322,"eighty":24.680252,"marketCap":5223267560},{"date":"2021-12-17","current":15.71561,"twenty":7.28721,"median":15.297878,"eighty":24.670587,"marketCap":4834498713},{"date":"2021-12-23","current":16.332382,"twenty":7.309882,"median":15.314398,"eighty":24.665889,"marketCap":5024232792},{"date":"2021-12-31","current":16.592394,"twenty":7.334616,"median":15.342691,"eighty":24.659111,"marketCap":5104218726},{"date":"2022-01-07","current":16.03609,"twenty":7.357288,"median":15.367175,"eighty":24.652065,"marketCap":4933086029},{"date":"2022-01-14","current":15.673282,"twenty":7.400573,"median":15.41221,"eighty":24.647367,"marketCap":4821477747},{"date":"2022-01-21","current":14.609047,"twenty":7.458285,"median":15.373742,"eighty":24.638445,"marketCap":4494093456},{"date":"2022-01-28","current":14.089023,"twenty":7.467561,"median":15.350109,"eighty":24.628124,"marketCap":4334121586},{"date":"2022-02-04","current":14.270427,"twenty":7.480958,"median":15.32256,"eighty":24.614482,"marketCap":4389925727},{"date":"2022-02-11","current":13.240486,"twenty":7.518059,"median":15.297878,"eighty":24.590992,"marketCap":4263436341},{"date":"2022-02-18","current":13.50622,"twenty":7.51909,"median":15.252322,"eighty":24.534618,"marketCap":4349002690},{"date":"2022-02-25","current":13.858606,"twenty":7.523212,"median":15.215276,"eighty":24.534618,"marketCap":4462471109},{"date":"2022-03-04","current":13.181638,"twenty":7.610811,"median":15.189539,"eighty":24.514927,"marketCap":4244487300},{"date":"2022-03-11","current":12.99185,"twenty":7.672645,"median":15.140934,"eighty":24.511129,"marketCap":4183375572},{"date":"2022-03-18","current":14.038559,"twenty":7.749939,"median":15.115844,"eighty":24.499384,"marketCap":4520416012},{"date":"2022-03-25","current":13.515204,"twenty":7.858149,"median":15.103984,"eighty":24.485632,"marketCap":4351895792},{"date":"2022-04-01","current":13.486449,"twenty":7.863302,"median":15.074853,"eighty":24.46415,"marketCap":4342636439},{"date":"2022-04-08","current":12.858903,"twenty":7.914831,"median":15.033551,"eighty":24.452405,"marketCap":4140566852},{"date":"2022-04-14","current":12.790078,"twenty":8.401484,"median":14.991519,"eighty":24.420951,"marketCap":4118405032},{"date":"2022-04-22","current":12.996554,"twenty":8.570762,"median":14.934429,"eighty":24.412997,"marketCap":4184890494},{"date":"2022-04-29","current":12.583601,"twenty":8.639804,"median":14.91357,"eighty":24.406936,"marketCap":4051919569},{"date":"2022-05-06","current":11.608573,"twenty":8.654089,"median":14.900089,"eighty":24.405427,"marketCap":3737960441},{"date":"2022-05-13","current":29.361314,"twenty":9.501642,"median":14.905098,"eighty":24.412997,"marketCap":3998658657},{"date":"2022-05-20","current":27.340605,"twenty":10.348597,"median":14.917909,"eighty":24.488382,"marketCap":3723462288},{"date":"2022-05-27","current":29.822416,"twenty":10.776989,"median":14.966739,"eighty":24.534618,"marketCap":4061455144},{"date":"2022-06-03","current":30.175023,"twenty":11.043165,"median":15.017031,"eighty":24.622477,"marketCap":4109475987},{"date":"2022-06-10","current":29.63255,"twenty":11.282339,"median":15.050072,"eighty":24.656763,"marketCap":4035597767},{"date":"2022-06-17","current":28.50692,"twenty":11.39611,"median":15.097109,"eighty":24.696695,"marketCap":3882300461},{"date":"2022-06-24","current":28.249246,"twenty":11.468659,"median":15.106507,"eighty":24.734277,"marketCap":3847208306},{"date":"2022-07-01","current":27.666088,"twenty":11.564319,"median":15.117681,"eighty":24.898165,"marketCap":3767789220},{"date":"2022-07-08","current":28.832404,"twenty":11.610487,"median":15.149194,"eighty":24.934779,"marketCap":3926627393},{"date":"2022-07-15","current":28.832404,"twenty":11.660014,"median":15.194147,"eighty":25.002056,"marketCap":3926627393},{"date":"2022-07-22","current":29.768168,"twenty":11.845653,"median":15.215276,"eighty":25.090213,"marketCap":4054067322},{"date":"2022-07-29","current":31.124349,"twenty":11.923658,"median":15.281248,"eighty":25.295673,"marketCap":4238762872},{"date":"2022-08-05","current":28.130743,"twenty":11.954915,"median":15.314398,"eighty":25.408889,"marketCap":4216460870},{"date":"2022-08-12","current":29.955174,"twenty":11.999785,"median":15.332998,"eighty":25.571131,"marketCap":4489921084},{"date":"2022-08-19","current":29.289503,"twenty":12.026463,"median":15.358849,"eighty":25.670423,"marketCap":4390145060},{"date":"2022-08-26","current":27.982817,"twenty":12.055036,"median":15.392706,"eighty":25.812438,"marketCap":4194288420},{"date":"2022-09-02","current":27.058274,"twenty":12.118034,"median":15.479484,"eighty":25.914548,"marketCap":4055710609},{"date":"2022-09-09","current":28.389615,"twenty":12.142484,"median":15.562129,"eighty":26.187116,"marketCap":4255262657},{"date":"2022-09-16","current":26.663803,"twenty":12.192045,"median":15.63651,"eighty":26.360646,"marketCap":3996584076},{"date":"2022-09-23","current":24.296974,"twenty":12.216826,"median":15.65543,"eighty":26.439522,"marketCap":3641824879},{"date":"2022-09-30","current":23.742249,"twenty":12.266387,"median":15.686968,"eighty":26.360646,"marketCap":3558678192},{"date":"2022-10-07","current":22.620471,"twenty":12.274647,"median":15.710891,"eighty":26.360646,"marketCap":3390537115},{"date":"2022-10-14","current":21.523347,"twenty":12.284526,"median":15.789404,"eighty":26.34487,"marketCap":3226091445},{"date":"2022-10-21","current":21.104221,"twenty":12.360798,"median":15.837078,"eighty":26.293986,"marketCap":3163269504},{"date":"2022-10-28","current":23.027269,"twenty":12.39029,"median":15.905107,"eighty":26.220022,"marketCap":3451511352},{"date":"2022-11-04","current":17.00265,"twenty":12.39855,"median":15.934033,"eighty":26.187116,"marketCap":3475137681},{"date":"2022-11-11","current":19.3993,"twenty":12.40681,"median":16.023285,"eighty":26.155566,"marketCap":3964984216},{"date":"2022-11-18","current":18.476816,"twenty":12.411537,"median":16.041472,"eighty":25.932234,"marketCap":3776439512},{"date":"2022-11-25","current":18.467772,"twenty":12.438699,"median":16.069488,"eighty":25.921595,"marketCap":3774591034},{"date":"2022-12-02","current":19.914806,"twenty":12.447587,"median":16.096558,"eighty":25.901387,"marketCap":4070347432},{"date":"2022-12-09","current":19.815323,"twenty":12.454108,"median":16.218894,"eighty":25.868813,"marketCap":4050014180},{"date":"2022-12-16","current":18.512992,"twenty":12.470518,"median":16.289701,"eighty":25.83178,"marketCap":3783833422},{"date":"2022-12-23","current":17.834695,"twenty":12.474551,"median":16.302148,"eighty":25.816686,"marketCap":3645197610},{"date":"2022-12-30","current":17.861827,"twenty":12.498716,"median":16.338429,"eighty":25.80774,"marketCap":3650743042},{"date":"2023-01-06","current":18.648652,"twenty":12.569765,"median":16.380757,"eighty":25.80774,"marketCap":3811560584},{"date":"2023-01-13","current":20.312741,"twenty":12.604932,"median":16.454699,"eighty":25.80774,"marketCap":4151680442},{"date":"2023-01-20","current":20.801115,"twenty":12.669936,"median":16.519833,"eighty":25.80774,"marketCap":4251498227},{"date":"2023-01-27","current":21.488456,"twenty":12.71933,"median":16.677049,"eighty":25.80774,"marketCap":4391982516},{"date":"2023-02-03","current":23.007842,"twenty":12.784282,"median":16.791938,"eighty":25.80774,"marketCap":4702526734},{"date":"2023-02-10","current":27.124271,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4282922344},{"date":"2023-02-17","current":27.873495,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4401224903},{"date":"2023-02-24","current":27.40523,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4327285804},{"date":"2023-03-03","current":27.730549,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4378653650},{"date":"2023-03-10","current":26.451399,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4176675974},{"date":"2023-03-17","current":24.562014,"twenty":12.828104,"median":16.860197,"eighty":25.666264,"marketCap":3878341976},{"date":"2023-03-24","current":24.104337,"twenty":12.828104,"median":16.860197,"eighty":25.504728,"marketCap":3806074734},{"date":"2023-03-31","current":25.371751,"twenty":12.832222,"median":16.864061,"eighty":25.382573,"marketCap":4006199404},{"date":"2023-04-06","current":24.456396,"twenty":12.832222,"median":16.864061,"eighty":25.371751,"marketCap":3861664920},{"date":"2023-04-14","current":26.263634,"twenty":12.828104,"median":16.860197,"eighty":25.290975,"marketCap":4147027875},{"date":"2023-04-21","current":26.588606,"twenty":12.828104,"median":16.860197,"eighty":25.290975,"marketCap":4198340877},{"date":"2023-04-28","current":26.200709,"twenty":12.828104,"median":16.860197,"eighty":25.371751,"marketCap":4137091873},{"date":"2023-05-05","current":26.071409,"twenty":12.828104,"median":16.860197,"eighty":25.429562,"marketCap":4116675538},{"date":"2023-05-12","current":33.937189,"twenty":12.828104,"median":16.860197,"eighty":25.56964,"marketCap":3264757561},{"date":"2023-05-19","current":33.686288,"twenty":12.828104,"median":16.860197,"eighty":25.672055,"marketCap":3240620907},{"date":"2023-05-26","current":32.909918,"twenty":12.828104,"median":16.860197,"eighty":25.80774,"marketCap":3165934109},{"date":"2023-06-02","current":33.466412,"twenty":12.828104,"median":16.860197,"eighty":25.905774,"marketCap":3219468855},{"date":"2023-06-09","current":37.112409,"twenty":12.828104,"median":16.860197,"eighty":26.061447,"marketCap":3570213742},{"date":"2023-06-16","current":38.162456,"twenty":12.828104,"median":16.860197,"eighty":26.156546,"marketCap":3671228230},{"date":"2023-06-22","current":37.120609,"twenty":12.823985,"median":16.835138,"eighty":26.195272,"marketCap":3571002585},{"date":"2023-06-30","current":38.374684,"twenty":12.815749,"median":16.801009,"eighty":26.263634,"marketCap":3691644565},{"date":"2023-07-07","current":37.738,"twenty":12.815749,"median":16.801009,"eighty":26.360646,"marketCap":3630395560},{"date":"2023-07-14","current":39.185009,"twenty":12.805481,"median":16.779844,"eighty":26.439522,"marketCap":3769597843},{"date":"2023-07-20","current":38.586912,"twenty":12.795212,"median":16.754784,"eighty":26.55467,"marketCap":3712060900},{"date":"2023-07-28","current":37.525772,"twenty":12.78718,"median":16.72455,"eighty":26.682774,"marketCap":3609979225},{"date":"2023-08-04","current":36.638273,"twenty":12.784282,"median":16.707283,"eighty":26.777115,"marketCap":3524601824},{"date":"2023-08-11","current":28.764135,"twenty":12.784282,"median":16.707283,"eighty":26.872261,"marketCap":3112279460},{"date":"2023-08-18","current":27.958465,"twenty":12.781385,"median":16.692563,"eighty":27.004034,"marketCap":3025105959},{"date":"2023-08-25","current":27.787046,"twenty":12.781385,"median":16.692563,"eighty":27.128937,"marketCap":3006558406},{"date":"2023-09-01","current":29.895502,"twenty":12.781385,"median":16.692563,"eighty":27.275233,"marketCap":3234693312},{"date":"2023-09-08","current":28.164168,"twenty":12.781385,"median":16.692563,"eighty":27.377334,"marketCap":3047363023},{"date":"2023-09-14","current":28.198452,"twenty":12.778487,"median":16.677842,"eighty":27.46084,"marketCap":3051072534},{"date":"2023-09-21","current":26.107138,"twenty":12.774502,"median":16.667355,"eighty":27.467207,"marketCap":2824792382},{"date":"2023-09-27","current":23.552993,"twenty":12.773415,"median":16.646192,"eighty":27.47065,"marketCap":2548433837},{"date":"2023-10-06","current":22.98731,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2487226910},{"date":"2023-10-13","current":22.044504,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2385215367},{"date":"2023-10-20","current":22.935884,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2481662644},{"date":"2023-10-27","current":21.73595,"twenty":12.761804,"median":16.528903,"eighty":27.484107,"marketCap":2351829771},{"date":"2023-10-31","current":21.084557,"twenty":12.761804,"median":16.528903,"eighty":27.484107,"marketCap":2281349068},{"date":"2023-11-10","current":19.212791,"twenty":12.738539,"median":16.489599,"eighty":27.493999,"marketCap":1909751446},{"date":"2023-11-17","current":21.55174,"twenty":12.738539,"median":16.489599,"eighty":27.493999,"marketCap":2142242927},{"date":"2023-11-24","current":21.830186,"twenty":12.738539,"median":16.565183,"eighty":27.493999,"marketCap":2169920484},{"date":"2023-12-01","current":22.75834,"twenty":12.738539,"median":16.692563,"eighty":27.493999,"marketCap":2262179008},{"date":"2023-12-08","current":23.519427,"twenty":12.744355,"median":16.860197,"eighty":27.491526,"marketCap":2337830998},{"date":"2023-12-15","current":26.433831,"twenty":12.744355,"median":16.958836,"eighty":27.491526,"marketCap":2627522763},{"date":"2023-12-22","current":26.415268,"twenty":12.781385,"median":16.979389,"eighty":27.491526,"marketCap":2625677593},{"date":"2023-12-29","current":27.120665,"twenty":12.86005,"median":17.021717,"eighty":27.493999,"marketCap":2695794071},{"date":"2024-01-05","current":24.763153,"twenty":12.870769,"median":17.154746,"eighty":27.496472,"marketCap":2461457420},{"date":"2024-01-12","current":26.285326,"twenty":12.870769,"median":17.305916,"eighty":27.496472,"marketCap":2612761399},{"date":"2024-01-19","current":25.672744,"twenty":12.869543,"median":17.505683,"eighty":27.496954,"marketCap":2551870773},{"date":"2024-01-26","current":25.95119,"twenty":12.870769,"median":17.711051,"eighty":27.496472,"marketCap":2579548331},{"date":"2024-02-02","current":25.394298,"twenty":12.870769,"median":17.886408,"eighty":27.496472,"marketCap":2524193216},{"date":"2024-02-09","current":24.967347,"twenty":12.88225,"median":18.049671,"eighty":27.496472,"marketCap":2481754295},{"date":"2024-02-16","current":28.998311,"twenty":12.888329,"median":18.291543,"eighty":27.53047,"marketCap":2754839526},{"date":"2024-02-23","current":27.69698,"twenty":12.888329,"median":18.458728,"eighty":27.576018,"marketCap":2631213104},{"date":"2024-03-01","current":27.658134,"twenty":12.891854,"median":18.496341,"eighty":27.657012,"marketCap":2627522763},{"date":"2024-03-08","current":27.017897,"twenty":12.891854,"median":18.652276,"eighty":27.657012,"marketCap":2566700249},{"date":"2024-03-15","current":25.896983,"twenty":12.891854,"median":18.933536,"eighty":27.657012,"marketCap":2460213401},{"date":"2024-03-22","current":30.110074,"twenty":12.891854,"median":19.252659,"eighty":27.682788,"marketCap":2860457073},{"date":"2024-03-28","current":31.192336,"twenty":12.891854,"median":19.42191,"eighty":27.728506,"marketCap":2963271962},{"date":"2024-04-05","current":31.404924,"twenty":12.888329,"median":19.755639,"eighty":27.787046,"marketCap":2983467743},{"date":"2024-04-12","current":31.540206,"twenty":12.888329,"median":19.815323,"eighty":27.84353,"marketCap":2996319604},{"date":"2024-04-19","current":29.842243,"twenty":12.888329,"median":20.086642,"eighty":27.872756,"marketCap":2835013065},{"date":"2024-04-26","current":30.442573,"twenty":12.891854,"median":20.399211,"eighty":27.95786,"marketCap":2892044477},{"date":"2024-05-03","current":31.255925,"twenty":12.891854,"median":20.764963,"eighty":28.004511,"marketCap":2969312841},{"date":"2024-05-10","current":36.594056,"twenty":12.891854,"median":21.046841,"eighty":28.114588,"marketCap":2799445260},{"date":"2024-05-17","current":36.450079,"twenty":12.891854,"median":21.261775,"eighty":28.164168,"marketCap":2788431049},{"date":"2024-05-24","current":35.658208,"twenty":12.976823,"median":21.505902,"eighty":28.253062,"marketCap":2727852889},{"date":"2024-05-31","current":36.882009,"twenty":13.000856,"median":21.654319,"eighty":28.310031,"marketCap":2821473681},{"date":"2024-06-07","current":37.073978,"twenty":13.148587,"median":21.831156,"eighty":28.407513,"marketCap":2836159296},{"date":"2024-06-14","current":36.762028,"twenty":13.203031,"median":22.01022,"eighty":28.50692,"marketCap":2812295172},{"date":"2024-06-21","current":35.994153,"twenty":13.198752,"median":22.13793,"eighty":28.548059,"marketCap":2753552715},{"date":"2024-06-28","current":36.882009,"twenty":13.185917,"median":22.256203,"eighty":28.642689,"marketCap":2821473681},{"date":"2024-07-05","current":35.994153,"twenty":13.185917,"median":22.33916,"eighty":28.780554,"marketCap":2753552715},{"date":"2024-07-12","current":35.27427,"twenty":13.185917,"median":22.448353,"eighty":28.832404,"marketCap":2698481660},{"date":"2024-07-15","current":35.898169,"twenty":13.185917,"median":22.464129,"eighty":28.836384,"marketCap":2746209907},{"date":"2024-08-02","current":37.193958,"twenty":13.14519,"median":22.75834,"eighty":29.002469,"marketCap":2845337805},{"date":"2024-08-09","current":103.780461,"twenty":13.14519,"median":22.841383,"eighty":29.117389,"marketCap":2200145766},{"date":"2024-08-16","current":102.133152,"twenty":13.14519,"median":22.993901,"eighty":29.341625,"marketCap":2165222817},{"date":"2024-08-23","current":98.665133,"twenty":13.14519,"median":23.069325,"eighty":29.516354,"marketCap":2091700820},{"date":"2024-08-30","current":87.04727,"twenty":13.14519,"median":23.141587,"eighty":29.752002,"marketCap":1845402129},{"date":"2024-09-06","current":91.902496,"twenty":13.14519,"median":23.256634,"eighty":29.842976,"marketCap":1948332925},{"date":"2024-09-13","current":82.365445,"twenty":13.14519,"median":23.323555,"eighty":29.95743,"marketCap":1746147433},{"date":"2024-09-20","current":94.33011,"twenty":13.14519,"median":23.53621,"eighty":30.138066,"marketCap":1999798323},{"date":"2024-09-27","current":91.295593,"twenty":13.14519,"median":23.724324,"eighty":30.223245,"marketCap":1935466576},{"date":"2024-10-04","current":88.86798,"twenty":13.14519,"median":23.798712,"eighty":30.343491,"marketCap":1884001178},{"date":"2024-10-11","current":85.920164,"twenty":13.14519,"median":23.84175,"eighty":30.469544,"marketCap":1821507480},{"date":"2024-10-18","current":95.370515,"twenty":13.14519,"median":24.019856,"eighty":30.72093,"marketCap":2021854923},{"date":"2024-10-25","current":84.706358,"twenty":13.14519,"median":24.124372,"eighty":30.979025,"marketCap":1795774781},{"date":"2024-10-31","current":84.879759,"twenty":13.14519,"median":24.19544,"eighty":31.159829,"marketCap":1799450881},{"date":"2024-11-08","current":84.532957,"twenty":13.14422,"median":24.256896,"eighty":31.303564,"marketCap":1792098681},{"date":"2024-11-15","current":-127.613311,"twenty":12.993732,"median":24.26195,"eighty":31.325641,"marketCap":1544121062},{"date":"2024-11-22","current":-130.651723,"twenty":12.895379,"median":24.26195,"eighty":31.325641,"marketCap":1580885849},{"date":"2024-11-29","current":-127.917152,"twenty":12.861197,"median":24.24516,"eighty":31.325641,"marketCap":1547797541},{"date":"2024-12-06","current":-122.44801,"twenty":12.744355,"median":24.113445,"eighty":31.325641,"marketCap":1481620924},{"date":"2024-12-13","current":-121.688407,"twenty":12.584549,"median":23.861547,"eighty":31.325641,"marketCap":1472429727},{"date":"2024-12-20","current":-110.750123,"twenty":12.490687,"median":23.724412,"eighty":31.325641,"marketCap":1340076493},{"date":"2024-12-27","current":-121.840328,"twenty":12.425118,"median":23.552993,"eighty":31.325641,"marketCap":1474267966},{"date":"2025-01-03","current":-136.728547,"twenty":12.030051,"median":23.331774,"eighty":31.325641,"marketCap":1654415424},{"date":"2025-01-10","current":-131.259406,"twenty":11.660014,"median":23.256634,"eighty":31.329514,"marketCap":1588238807},{"date":"2025-01-17","current":-122.903772,"twenty":11.211232,"median":23.118463,"eighty":31.329514,"marketCap":1487135642},{"date":"2025-01-24","current":-122.751851,"twenty":8.865977,"median":23.041573,"eighty":31.329514,"marketCap":1485297402},{"date":"2025-01-31","current":-123.967216,"twenty":-7.088985,"median":22.95849,"eighty":31.329514,"marketCap":1500003317},{"date":"2025-02-07","current":-121.536487,"twenty":-11.309801,"median":22.806389,"eighty":31.329514,"marketCap":1470591488},{"date":"2025-02-14","current":-115.155821,"twenty":-12.521221,"median":22.696888,"eighty":31.329514,"marketCap":1393385434},{"date":"2025-02-21","current":-109.8386,"twenty":-12.727354,"median":22.484871,"eighty":31.329514,"marketCap":1329047057},{"date":"2025-02-28","current":-0.827887,"twenty":-12.74948,"median":22.484871,"eighty":31.329514,"marketCap":1198532062},{"date":"2025-03-07","current":-0.774022,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"marketCap":1120551814},{"date":"2025-03-14","current":-0.781623,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"marketCap":1131555596},{"date":"2025-03-21","current":-0.837363,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"marketCap":1212249999},{"date":"2025-03-28","current":-0.8741,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"marketCap":1265434946}],"updateTime":1743410634951}}}