US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Callaway Golf

6.73

+0.43006.83%

Post-market: 6.54-0.1900-2.82%19:55 EDT

Volume:2.00M

Turnover:13.27M

Market Cap:1.23B

PE:-0.85

High:6.76

Open:6.17

Low:6.16

Close:6.30

Loading ...

Overview Company News Filings

Topgolf Callaway Brands (MODG) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Analysts Offer Insights on Consumer Cyclical Companies: ARB Corporation Limited (OtherARBFF) and Topgolf Callaway Brands (MODG)

Compared to Estimates, Topgolf Callaway (MODG) Q3 Earnings: A Look at Key Metrics

Topgolf Callaway Brands (MODG) Tops Q3 Earnings and Revenue Estimates

Topgolf Callaway Brands Swings to 3Q Loss Amid Company Split

Topgolf Callaway: Q3 Earnings Snapshot

Associated Press Finance

Topgolf Callaway Brands Non-GAAP EPS of $0.02 beats by $0.18, revenue of $1.01B beats by $28.16M

Topgolf Callaway (NYSE:MODG) Surprises With Q3 Sales

Topgolf Callaway Brands Q3 2024 Adj. EPS $0.02 May Not Compare To $(0.16) Estimate, Sales $1.013B Beat $983.026M Estimate

BRIEF-Topgolf Callaway Brands Q3 Adjusted EBITDA USD 119.8 Million Vs. IBES Estimate USD 101.2 Million

Topgolf Callaway Brands Q3 Pretax Profit USD -23 Million

THOMSON REUTERS

Press Release: TOPGOLF CALLAWAY BRANDS ANNOUNCES THIRD QUARTER 2024 RESULTS

MODG vs. SRAD: Which Stock Is the Better Value Option?

Topgolf Callaway to Report Q3 Earnings: Things to Keep in Mind

Topgolf Callaway Earnings: What To Look For From MODG

More companies than usual are downbeat on the end of the year - but Wall Street's profit estimates are still strong

Topgolf Callaway Brands Corp expected to post a loss of 16 cents a share - Earnings Preview

TEGNA Inc. (TGNA) Beats Q3 Earnings and Revenue Estimates

Topgolf Callaway Brands to Release Third Quarter 2024 Financial Results

Malibu Boats (MBUU) Surpasses Q1 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MODG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MODG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODG\",,,,,undefined,":{"symbol":"MODG","market":"US","secType":"STK","nameCN":"Callaway Golf","latestPrice":6.73,"timestamp":1743624000000,"preClose":6.3,"halted":0,"volume":2000012,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.73,"latestTime":"19:55 EDT","volume":71747,"amount":480758.5842,"timestamp":1743638159390},"delay":0,"floatShares":139792286,"shares":183396369,"eps":-7.880783,"marketStatus":"Closed","change":0.43,"latestTime":"04-02 16:00:00 EDT","open":6.17,"high":6.755,"low":6.16,"amount":13270674.223567601,"amplitude":0.094444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.880783,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"listingDate":699253200000,"exchange":"NYSE","adjPreClose":6.3,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.3,"latestTime":"09:29 EDT","volume":753,"amount":4666.530756,"timestamp":1743600599999},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.73,"latestTime":"19:55 EDT","volume":71747,"amount":480758.5842,"timestamp":1743638159390},"volumeRatio":1.04778,"optionData":{"bulkOrders":[{"symbol":"MODG","call":false,"expireDate":1744862400000,"strike":"7.5","timestamp":1743622499734,"price":1,"volume":2000,"amount":200000,"type":"+"}]},"impliedVol":1.2562,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODG\",,,,,undefined,":{"symbol":"MODG","floatShares":139792286,"roa":"1.50%","roe":"-46.06%","lyrEps":-7.880783,"volumeRatio":1.04778,"shares":183396369,"dividePrice":0,"high":6.755,"amplitude":0.094444,"preClose":6.3,"low":6.16,"week52Low":5.59,"pbRate":"0.51","psRate":"0.29","week52High":16.885,"institutionHeld":0.866,"latestPrice":6.73,"eps":-7.880783,"divideRate":0,"volume":2000012,"delay":0,"ttmEps":-7.880783,"open":6.17,"prevYearClose":7.86,"prevWeekClose":6.53,"prevMonthClose":6.59,"prevQuarterClose":6.59,"fiveDayClose":6.79,"twentyDayClose":6.2,"sixtyDayClose":9.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483172210","title":"Topgolf Callaway Brands (MODG) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2483172210","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483172210?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:00","pubTimestamp":1731470420,"startTime":"0","endTime":"0","summary":"MODG earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/12/topgolf-callaway-brands-modg-q3-2024-earnings-call/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MODG"],"gpt_icon":0},{"id":"2483801412","title":"Analysts Offer Insights on Consumer Cyclical Companies: ARB Corporation Limited (OtherARBFF) and Topgolf Callaway Brands (MODG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801412?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:20","pubTimestamp":1731468004,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on ARB Corporation Limited (ARBFF – Research Report) and Topg...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-arb-corporation-limited-otherarbff-and-topgolf-callaway-brands-modg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-arb-corporation-limited-otherarbff-and-topgolf-callaway-brands-modg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MODG","ARB","BK4190"],"gpt_icon":0},{"id":"2483099729","title":"Compared to Estimates, Topgolf Callaway (MODG) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2483099729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483099729?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:00","pubTimestamp":1731452418,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Topgolf Callaway Brands  reported revenue of $1.01 billion, down 2.7% over the same period last year. EPS came in at $0.02, compared to $0.20 in the year-ago quarter.The reported revenue represents a surprise of +3.22% over the Zacks Consensus Estimate of $981.29 million. With the consensus EPS estimate being -$0.18, the EPS surprise was +111.11%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Topgolf Callaway performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-topgolf-callaway-modg-230018751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODG"],"gpt_icon":1},{"id":"2483953150","title":"Topgolf Callaway Brands (MODG) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483953150","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483953150?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:40","pubTimestamp":1731451211,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands  came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of a loss of $0.18 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 111.11%. A quarter ago, it was expected that this maker of golf equipment and accessories would post earnings of $0.28 per share when it actually produced earnings of $0.42, delivering a surprise of 50%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Topgolf Callaway , which belongs to the Zacks Leisure and Recreation Products industry, posted revenues of $1.01 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3.22%. This compares to year-ago revenues of $1.04 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-callaway-brands-modg-tops-224011811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODG"],"gpt_icon":0},{"id":"2483639840","title":"Topgolf Callaway Brands Swings to 3Q Loss Amid Company Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2483639840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483639840?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:55","pubTimestamp":1731448500,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands swung to a loss and posted lower revenue in the third quarter, though the results beat analysts' estimates, dragged down by its golf equipment and fitness apparel business.Driving range Topgolf, which is in the process being split off from the company, posted higher sales despite operating in what Chief Executive Chip Brewer called a challenging macroeconomic backdrop.\"We continue to believe that separating Topgolf from the core business will create shareholder value and we are fully engaged in this work,\" he said.The Carlsbad, Calif.-based company on Tuesday posted a net loss of $3.6 million, or 2 cents a share, compared with a profit of $29.7 million, or 16 cents a share, a year earlier.Topgolf sales rose 1.2% to $453.2, but these gains were offset by sales across the company's active-lifestyle apparel segment, which fell 11% to $266.2 million. Golf equipment sales were flat year-over-year at $293.5 million.In September, Topgolf Callaway said it would split th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2483428068","title":"Topgolf Callaway: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483428068","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483428068?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:41","pubTimestamp":1731447718,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif.  — CARLSBAD, Calif.  — Topgolf Callaway Brands Corp.  on Tuesday reported a loss of $3.6 million in its third quarter.On a per-share basis, the Carlsbad, California-based company said it had a loss of 2 cents. Earnings, adjusted for non-recurring costs and amortization costs, came to 2 cents per share.The results exceeded Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for a loss of 18 cents per share.The maker of golf equipment and accessories posted revenue of $1.01 billion in the period, also exceeding Street forecasts. Eight analysts surveyed by Zacks expected $981.3 million.Topgolf Callaway expects full-year earnings in the range of 8 cents to 13 cents per share, with revenue expected to be $4.2 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-callaway-q3-earnings-snapshot-214158862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODG"],"gpt_icon":0},{"id":"2483046037","title":"Topgolf Callaway Brands Non-GAAP EPS of $0.02 beats by $0.18, revenue of $1.01B beats by $28.16M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483046037","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483046037?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:38","pubTimestamp":1731447497,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands press release (NYSE:MODG): Q3 Non-GAAP EPS of $0.02  beats by $0.18. Revenue of $1.01B (-2.9% Y/Y)  beats by $28.16M. The Company further strengthened its available liquidity position to $863 million, increasing $129 million year-over-year. The Company reaffirmed","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4282287-topgolf-callaway-brands-non-gaap-eps-of-0_02-beats-0_18-revenue-of-1_01b-beats-28_16m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MODG"],"gpt_icon":0},{"id":"2483065309","title":"Topgolf Callaway (NYSE:MODG) Surprises With Q3 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2483065309","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483065309?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:38","pubTimestamp":1731447494,"startTime":"0","endTime":"0","summary":"Golf entertainment and gear company Topgolf Callaway  reported revenue ahead of Wall Street’s expectations in Q3 CY2024, but sales fell 2.7% year on year to $1.01 billion. On the other hand, next quarter’s revenue guidance of $885 million was less impressive, coming in 4.5% below analysts’ estimates. Its non-GAAP profit of $0.02 per share was also 112% above analysts’ consensus estimates.Is now the time to buy Topgolf Callaway?EBITDA: $119.8 million vs analyst estimates of $100.6 million . Revenue Guidance for Q4 CY2024 is $885 million at the midpoint, below analyst estimates of $926.8 million. EBITDA guidance for the full year is $565 million at the midpoint, below analyst estimates of $573.6 million. We at StockStory place the most emphasis on long-term growth, but within consumer discretionary, a stretched historical view may miss a company riding a successful new product or emerging trend. Topgolf Callaway’s recent history shows its demand slowed significantly as its annualized rev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OET9MPs_LzYU5ENeaR_sJg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/db708fe7ea0d1e15868c52cafd58b452","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OET9MPs_LzYU5ENeaR_sJg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/db708fe7ea0d1e15868c52cafd58b452"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-callaway-nyse-modg-surprises-213814414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODG","NYSE"],"gpt_icon":0},{"id":"2483057450","title":"Topgolf Callaway Brands Q3 2024 Adj. EPS $0.02 May Not Compare To $(0.16) Estimate, Sales $1.013B Beat $983.026M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057450","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057450?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:23","pubTimestamp":1731446639,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands Q3 2024 Adj. EPS $0.02 May Not Compare To $(0.16) Estimate, Sales $1.013B Beat $983.026M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41920127/topgolf-callaway-brands-q3-2024-adj-eps-0-02-may-not-compare-to-0-16-estimate-sales-1-013b-beat-983","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Topgolf Callaway Brands Q3 2024 Adj. EPS $0.02 May Not Compare To $(0.16) Estimate, Sales $1.013B Beat $983.026M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0},{"id":"2483057316","title":"BRIEF-Topgolf Callaway Brands Q3 Adjusted EBITDA USD 119.8 Million Vs. IBES Estimate USD 101.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057316?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:15","pubTimestamp":1731446151,"startTime":"0","endTime":"0","summary":"Nov 12  - Topgolf Callaway Brands Q3 operating income USD 33.7 million.Q3 revenue USD 1,012.9 million vs. IBES estimate USD 983 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLX004F70:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2483705200","title":"Topgolf Callaway Brands Q3 Pretax Profit USD -23 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483705200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483705200?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:15","pubTimestamp":1731446107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLX004F70:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2483057324","title":"Press Release: TOPGOLF CALLAWAY BRANDS ANNOUNCES THIRD QUARTER 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057324?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:15","pubTimestamp":1731446100,"startTime":"0","endTime":"0","summary":"-- Q3 Consolidated Revenues and Adjusted EBITDA were ahead of expectations.-- The Callaway brand maintained its #1 position in U.S. market share in. total golf clubs and achieved record U.S. market share in golf ball.-- The Company further strengthened its available liquidity position to $863. -- The Company reaffirmed its expectation for full year positive Adjusted. Free Cash Flow for the total Company and Topgolf.-- The Company lowered full year 2024 revenue guidance to approximately $4.2. billion and Adjusted EBITDA to a range of $560 to $570 million. The. Company maintained prior Topgolf revenue guidance of approximately $1.79. billion and increased Topgolf Adjusted EBITDA guidance to approximately. -- The Company continues to believe that separating Topgolf from the core. business will create shareholder value and is fully engaged in this work.CARLSBAD, Calif., Nov. 12, 2024 /PRNewswire/ -- Topgolf Callaway Brands Corp.   announced its financial results for the third quarter ended","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MODG"],"gpt_icon":0},{"id":"2482016759","title":"MODG vs. SRAD: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482016759","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482016759?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:40","pubTimestamp":1731343215,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Leisure and Recreation Products sector might want to consider either Topgolf Callaway Brands  or Sportradar Group AG . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Topgolf Callaway Brands has a Zacks Rank of #1 , while Sportradar Group AG has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that MODG has an improving earnings outlook. But this is just one factor that value investors are interested in.Topgolf Callaway Brands Corp.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modg-vs-srad-stock-better-164015697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODG","SRAD","BK4150","BK4190"],"gpt_icon":0},{"id":"2482753240","title":"Topgolf Callaway to Report Q3 Earnings: Things to Keep in Mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2482753240","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482753240?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:34","pubTimestamp":1731339240,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands Corp. MODG is scheduled to report results for the third quarter of 2024 on Nov. 12, after market close. In the last reported quarter, earnings topped the Zacks Consensus Estimate by 50% and increased 7.7% on a year-over-year basis,Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Notably, the company’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, with an average surprise of 235.9%.The Zacks Consensus Estimate for loss has widened by a cent to 18 cents per share in the past 60 days. The company reported adjusted earnings per share  of 20 cents in the year-ago quarter.Topgolf Callaway Brands Corp. Price and EPS Surprise. Topgolf Callaway Brands Corp. price-eps-surprise | Topgolf Callaway Brands Corp. Quote. The consensus mark for revenues is pegged at $981.3 million, implying a decrease of 5.7% from the year-ago quarter’s reported figure.Factors to Shape Topgolf Callaway’s Quarterly Results","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xguFIU0IRrPn_CigSECwyg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/289303fae7c1b584a44a34471171ef48","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xguFIU0IRrPn_CigSECwyg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/289303fae7c1b584a44a34471171ef48"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-callaway-report-q3-earnings-153400395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODG"],"gpt_icon":0},{"id":"2482207194","title":"Topgolf Callaway Earnings: What To Look For From MODG","url":"https://stock-news.laohu8.com/highlight/detail?id=2482207194","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482207194?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:00","pubTimestamp":1731308455,"startTime":"0","endTime":"0","summary":"Golf entertainment and gear company Topgolf Callaway  will be announcing earnings results tomorrow after market close. Here’s what you need to know.Topgolf Callaway missed analysts’ revenue expectations by 2.8% last quarter, reporting revenues of $1.16 billion, down 1.9% year on year. It was a softer quarter for the company, with underwhelming earnings guidance for the full year and revenue guidance for next quarter missing analysts’ expectations.Is Topgolf Callaway a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OET9MPs_LzYU5ENeaR_sJg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/db708fe7ea0d1e15868c52cafd58b452","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OET9MPs_LzYU5ENeaR_sJg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/db708fe7ea0d1e15868c52cafd58b452"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-callaway-earnings-look-modg-070055209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODG"],"gpt_icon":0},{"id":"2482261046","title":"More companies than usual are downbeat on the end of the year - but Wall Street's profit estimates are still strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2482261046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482261046?lang=en_us&edition=fundamental","pubTime":"2024-11-10 23:01","pubTimestamp":1731250860,"startTime":"0","endTime":"0","summary":"Earnings Watch: Disney, Home Depot and Live Nation report quarterly results this week. After two mammoth weeks of earnings, most S&P 500 names have put their third-quarter results in the rearview. But as Wall Street's attention turns to the final three months of the year, more companies are downbeat, even as analysts remain upbeat about profit growth.So far, of the 77 companies that have given profit forecasts during this round of earnings, 53 of them, or 69% of the total, have offered up more pessimistic forecasts, according to a FactSet analysis published on Friday. That percentage figure is higher than the average rate over both the past five and 10 years.Still, Wall Street analysts at the moment still expect companies in the S&P 500 SPX to put up 12.2% per-share profit growth year over year for the fourth quarter overall, according to FactSet. However, analysts' estimates tend to get less optimistic over time.The earnings season slows down this week, with only 12 S&","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","LU1585245621.USD","MODG",".SPX","SDS","LU0708994859.HKD","SSO","LU1267930573.SGD","LU1929549753.HKD","UPRO","LU0868494708.USD","LU2506952170.USD","RUM","BK4077","GB00BDT5M118.USD","OEX","ESmain","SH","SPXU","BK4209","BK4507","AAP","LU1674673428.USD","LU0208291251.USD","LU2286300806.USD","OEF","CFA.SI","DIS","HD","VOO","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LYV","LU1989772923.USD","CART","LU0820561909.HKD","SPY","BZFD","BK4588","SG9999015945.SGD","CAVA","TSN","IVV","LU1066053197.SGD","BK4566","CHGG","LU1823568750.SGD","BK4504","IE00BFXG1179.USD","LU1894683264.USD"],"gpt_icon":1},{"id":"2482452880","title":"Topgolf Callaway Brands Corp  expected to post a loss of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482452880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482452880?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:13","pubTimestamp":1731103994,"startTime":"0","endTime":"0","summary":"Topgolf Callaway Brands Corp  expected to post a loss of16cents a share - Earnings Preview Topgolf Callaway Brands Corp MODG.N, MODG.K is expected to show a fall in quarterly revenue when it reports  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF40P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODG"],"gpt_icon":0},{"id":"2481187383","title":"TEGNA Inc. (TGNA) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187383?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:45","pubTimestamp":1730987111,"startTime":"0","endTime":"0","summary":"TEGNA Inc.  came out with quarterly earnings of $0.94 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.25%. A quarter ago, it was expected that this company would post earnings of $0.49 per share when it actually produced earnings of $0.50, delivering a surprise of 2.04%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.TEGNA , which belongs to the Zacks Broadcast Radio and Television industry, posted revenues of $806.83 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.82%. This compares to year-ago revenues of $713.24 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tegna-inc-tgna-beats-q3-134511860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGNA","MODG"],"gpt_icon":0},{"id":"2481651128","title":"Topgolf Callaway Brands to Release Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651128","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651128?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:15","pubTimestamp":1730841300,"startTime":"0","endTime":"0","summary":"A replay will be available online approximately two hours after the conclusion of the event through the Company's Investor Relations website.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CYDxMW..vKXrfgDcw0xK8w--~B/aD0xMzg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b2bded690f75455297ae72d30feaa26b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CYDxMW..vKXrfgDcw0xK8w--~B/aD0xMzg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b2bded690f75455297ae72d30feaa26b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/topgolf-callaway-brands-release-third-211500809.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/topgolf-callaway-brands-release-third-211500809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODG","BK4190"],"gpt_icon":0},{"id":"2479708066","title":"Malibu Boats (MBUU) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479708066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479708066?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:20","pubTimestamp":1730377207,"startTime":"0","endTime":"0","summary":"Malibu Boats  came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of a loss of $0.15 per share. This compares to earnings of $1.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 153.33%. A quarter ago, it was expected that this maker of performance sports boats would post a loss of $0.31 per share when it actually produced a loss of $0.39, delivering a surprise of -25.81%.Malibu Boats , which belongs to the Zacks Leisure and Recreation Products industry, posted revenues of $171.58 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 5.07%. This compares to year-ago revenues of $255.83 million. The company has topped consensus revenue estimates two times over the last four quarters.Malibu Boats shares have lost about 23% since the beginning of the year versus the S&P 500's gain of 21.9%.While Malibu Boats has underperformed the mark","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/malibu-boats-mbuu-surpasses-q1-122007469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBUU","MODG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":132}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODG\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"MODG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"MODG","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"MODG","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"MODG","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-02-13","symbol":"MODG","fiscalQuarterEnding":"2023/12","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-16","value":0.01,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.01,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-15","value":0.01,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-15","value":0.01,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODG","date":"2025-04-01","current":-0.834829,"percent":0.220661,"low":-143.398275,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"high":105.812623,"avg":13.074546,"sd":42.475888,"marketCap":1208582071},"quantilePoints":[{"date":"2020-04-03","current":11.424553,"twenty":13.718827,"median":17.490856,"eighty":24.32287,"marketCap":907200907},{"date":"2020-04-09","current":13.759239,"twenty":13.700764,"median":17.463407,"eighty":24.281703,"marketCap":1092593624},{"date":"2020-04-17","current":12.97706,"twenty":13.672345,"median":17.272889,"eighty":24.238652,"marketCap":1030482359},{"date":"2020-04-24","current":12.597821,"twenty":13.604282,"median":17.198508,"eighty":24.210465,"marketCap":1000367806},{"date":"2020-05-01","current":15.65543,"twenty":13.610922,"median":16.970913,"eighty":24.127864,"marketCap":1243166389},{"date":"2020-05-08","current":21.943542,"twenty":13.637484,"median":16.969007,"eighty":24.084419,"marketCap":1309041973},{"date":"2020-05-15","current":20.413331,"twenty":13.644124,"median":17.173714,"eighty":24.024899,"marketCap":1217757235},{"date":"2020-05-22","current":23.568405,"twenty":13.672345,"median":17.261259,"eighty":23.988182,"marketCap":1405973191},{"date":"2020-05-29","current":24.167869,"twenty":13.678985,"median":17.409687,"eighty":24.041666,"marketCap":1441734222},{"date":"2020-06-05","current":27.40182,"twenty":13.678985,"median":17.487767,"eighty":24.229256,"marketCap":1634655577},{"date":"2020-06-12","current":24.940862,"twenty":13.683201,"median":17.51214,"eighty":24.291878,"marketCap":1487847132},{"date":"2020-06-19","current":27.023211,"twenty":13.699983,"median":17.654856,"eighty":24.405427,"marketCap":1612069663},{"date":"2020-06-26","current":25.382573,"twenty":13.703887,"median":17.800857,"eighty":24.452405,"marketCap":1514197366},{"date":"2020-07-02","current":26.786581,"twenty":13.710527,"median":18.001711,"eighty":24.501733,"marketCap":1597953466},{"date":"2020-07-10","current":26.865457,"twenty":13.725468,"median":18.107769,"eighty":24.548712,"marketCap":1602658865},{"date":"2020-07-17","current":27.84353,"twenty":13.732294,"median":18.18425,"eighty":24.642669,"marketCap":1661005811},{"date":"2020-07-24","current":28.222139,"twenty":13.739832,"median":18.381501,"eighty":24.668932,"marketCap":1683591726},{"date":"2020-07-31","current":30.052082,"twenty":13.751251,"median":18.598423,"eighty":24.724882,"marketCap":1792756980},{"date":"2020-08-07","current":-12.704852,"twenty":13.739832,"median":18.639951,"eighty":24.75072,"marketCap":1740056513},{"date":"2020-08-14","current":-12.334214,"twenty":13.703106,"median":18.435118,"eighty":24.734277,"marketCap":1689293979},{"date":"2020-08-21","current":-12.856734,"twenty":13.677325,"median":18.186078,"eighty":24.724882,"marketCap":1760858272},{"date":"2020-08-28","current":-14.231786,"twenty":13.604282,"median":18.124723,"eighty":24.713137,"marketCap":1949185360},{"date":"2020-09-04","current":-14.053029,"twenty":13.527919,"median":18.028372,"eighty":24.691997,"marketCap":1924702839},{"date":"2020-09-11","current":-13.276125,"twenty":13.499698,"median":17.850627,"eighty":24.680252,"marketCap":1818298034},{"date":"2020-09-18","current":-13.056116,"twenty":13.371991,"median":17.663156,"eighty":24.670587,"marketCap":1788165700},{"date":"2020-09-25","current":-12.574848,"twenty":13.249936,"median":17.518831,"eighty":24.665196,"marketCap":1722251219},{"date":"2020-10-02","current":-13.42738,"twenty":13.216309,"median":17.490856,"eighty":24.656763,"marketCap":1839014014},{"date":"2020-10-09","current":-13.68864,"twenty":13.208317,"median":17.439046,"eighty":24.652065,"marketCap":1874796161},{"date":"2020-10-16","current":-13.894898,"twenty":13.171989,"median":17.261259,"eighty":24.645018,"marketCap":1903045224},{"date":"2020-10-23","current":-13.812395,"twenty":13.108178,"median":17.173714,"eighty":24.634696,"marketCap":1891745598},{"date":"2020-10-30","current":-10.649776,"twenty":12.986794,"median":16.969007,"eighty":24.622477,"marketCap":1458593296},{"date":"2020-11-06","current":-11.791069,"twenty":12.932159,"median":16.958836,"eighty":24.609784,"marketCap":1614904779},{"date":"2020-11-13","current":-13.649092,"twenty":12.895432,"median":16.875926,"eighty":24.562805,"marketCap":1577507412},{"date":"2020-11-20","current":-15.286983,"twenty":12.828104,"median":16.741817,"eighty":24.534618,"marketCap":1766808301},{"date":"2020-11-27","current":-16.892279,"twenty":12.705644,"median":16.454699,"eighty":24.526742,"marketCap":1952342009},{"date":"2020-12-04","current":-18.611657,"twenty":12.667583,"median":16.380319,"eighty":24.513408,"marketCap":2151060853},{"date":"2020-12-11","current":-18.554616,"twenty":12.602562,"median":16.295395,"eighty":24.506431,"marketCap":2144468285},{"date":"2020-12-18","current":-20.159912,"twenty":12.557527,"median":16.212829,"eighty":24.493883,"marketCap":2330001992},{"date":"2020-12-24","current":-19.866558,"twenty":12.41507,"median":16.069488,"eighty":24.481336,"marketCap":2296097355},{"date":"2020-12-31","current":-19.565056,"twenty":12.360798,"median":16.049921,"eighty":24.46415,"marketCap":2261250923},{"date":"2021-01-08","current":-21.488152,"twenty":12.216826,"median":16.008414,"eighty":24.452405,"marketCap":2483514654},{"date":"2021-01-15","current":-22.001521,"twenty":12.040815,"median":15.905107,"eighty":24.413087,"marketCap":2542847769},{"date":"2021-01-22","current":-23.59052,"twenty":11.785624,"median":15.841228,"eighty":24.412997,"marketCap":2726497885},{"date":"2021-01-29","current":-22.726756,"twenty":11.317892,"median":15.793536,"eighty":24.406936,"marketCap":2626667565},{"date":"2021-02-05","current":-25.081734,"twenty":8.654089,"median":15.703432,"eighty":24.405427,"marketCap":2898846456},{"date":"2021-02-12","current":-22.212717,"twenty":7.904525,"median":15.65543,"eighty":24.405427,"marketCap":2818793841},{"date":"2021-02-19","current":-20.854573,"twenty":7.719021,"median":15.628245,"eighty":24.380892,"marketCap":2646445270},{"date":"2021-02-26","current":-20.743249,"twenty":7.518059,"median":15.529071,"eighty":24.351934,"marketCap":2632318338},{"date":"2021-03-05","current":-21.239669,"twenty":7.419123,"median":15.405103,"eighty":24.31254,"marketCap":2695313964},{"date":"2021-03-12","current":-44.967395,"twenty":7.28721,"median":15.32256,"eighty":24.274264,"marketCap":5706362420},{"date":"2021-03-19","current":-41.372914,"twenty":7.110981,"median":15.289399,"eighty":24.249609,"marketCap":5250222770},{"date":"2021-03-26","current":-40.208709,"twenty":7.069758,"median":15.223412,"eighty":24.233954,"marketCap":5102485232},{"date":"2021-04-01","current":-39.510187,"twenty":-10.541147,"median":15.207016,"eighty":24.204701,"marketCap":5013842709},{"date":"2021-04-09","current":-40.456103,"twenty":-11.172296,"median":15.149194,"eighty":24.154841,"marketCap":5133879459},{"date":"2021-04-16","current":-42.406145,"twenty":-12.433218,"median":15.111868,"eighty":24.120429,"marketCap":5381339836},{"date":"2021-04-23","current":-42.624434,"twenty":-12.666601,"median":15.074853,"eighty":24.075541,"marketCap":5409040624},{"date":"2021-04-30","current":-42.129647,"twenty":-12.811357,"median":15.033551,"eighty":24.036838,"marketCap":5346252170},{"date":"2021-05-07","current":-45.302104,"twenty":-12.873235,"median":14.95921,"eighty":24.021804,"marketCap":5748836962},{"date":"2021-05-14","current":53.531305,"twenty":-12.856734,"median":15.033551,"eighty":24.154841,"marketCap":6245604435},{"date":"2021-05-21","current":53.752901,"twenty":-12.853984,"median":15.074853,"eighty":24.280135,"marketCap":6271458505},{"date":"2021-05-28","current":58.438078,"twenty":-12.844359,"median":15.111868,"eighty":24.405427,"marketCap":6818087397},{"date":"2021-06-04","current":55.889722,"twenty":-12.823733,"median":15.140934,"eighty":24.413064,"marketCap":6520765601},{"date":"2021-06-11","current":54.465175,"twenty":-12.770106,"median":15.198756,"eighty":24.496634,"marketCap":6354560870},{"date":"2021-06-18","current":50.555585,"twenty":-12.74948,"median":15.223412,"eighty":24.534618,"marketCap":5898421220},{"date":"2021-06-25","current":53.135598,"twenty":-12.727354,"median":15.289399,"eighty":24.638445,"marketCap":6199436455},{"date":"2021-07-02","current":52.660749,"twenty":-12.685727,"median":15.32256,"eighty":24.666583,"marketCap":6144034878},{"date":"2021-07-09","current":51.885162,"twenty":-12.609225,"median":15.392706,"eighty":24.710788,"marketCap":6053545635},{"date":"2021-07-16","current":47.184158,"twenty":-12.574848,"median":15.496013,"eighty":24.81649,"marketCap":5505070024},{"date":"2021-07-23","current":50.618898,"twenty":-12.526721,"median":15.603452,"eighty":24.909311,"marketCap":5905808097},{"date":"2021-07-30","current":50.144049,"twenty":-12.49922,"median":15.65543,"eighty":24.969171,"marketCap":5850406520},{"date":"2021-08-06","current":52.407496,"twenty":-12.334214,"median":15.703432,"eighty":25.030564,"marketCap":6114487370},{"date":"2021-08-13","current":14.496961,"twenty":-11.914823,"median":15.68856,"eighty":25.027894,"marketCap":5451669350},{"date":"2021-08-20","current":14.116243,"twenty":-11.791069,"median":15.650102,"eighty":25.004405,"marketCap":5308497952},{"date":"2021-08-27","current":14.363463,"twenty":-11.447306,"median":15.578658,"eighty":24.99266,"marketCap":5401466393},{"date":"2021-09-03","current":13.765191,"twenty":-10.75978,"median":15.487748,"eighty":24.969171,"marketCap":5176482767},{"date":"2021-09-10","current":14.0223,"twenty":-10.75428,"median":15.392706,"eighty":24.959775,"marketCap":5273169945},{"date":"2021-09-17","current":15.117681,"twenty":-10.670402,"median":15.335273,"eighty":24.944175,"marketCap":5685094737},{"date":"2021-09-24","current":14.974268,"twenty":-10.611274,"median":15.32256,"eighty":24.91653,"marketCap":5631163515},{"date":"2021-10-01","current":14.187971,"twenty":-10.480644,"median":15.289399,"eighty":24.909538,"marketCap":5335471639},{"date":"2021-10-08","current":13.559922,"twenty":2.995241,"median":15.223412,"eighty":24.900825,"marketCap":5099290078},{"date":"2021-10-15","current":13.559922,"twenty":6.914769,"median":15.198756,"eighty":24.897628,"marketCap":5099290078},{"date":"2021-10-22","current":13.643992,"twenty":7.074911,"median":15.140934,"eighty":24.832664,"marketCap":5130904933},{"date":"2021-10-29","current":13.376947,"twenty":7.080064,"median":15.115844,"eighty":24.81649,"marketCap":5030481277},{"date":"2021-11-05","current":14.539085,"twenty":7.09243,"median":15.103984,"eighty":24.75072,"marketCap":5467510150},{"date":"2021-11-12","current":17.662676,"twenty":7.107889,"median":15.107893,"eighty":24.734277,"marketCap":5433463156},{"date":"2021-11-19","current":17.711051,"twenty":7.110981,"median":15.125177,"eighty":24.724882,"marketCap":5448344260},{"date":"2021-11-26","current":16.471459,"twenty":7.16354,"median":15.157455,"eighty":24.715486,"marketCap":5067015966},{"date":"2021-12-03","current":15.358849,"twenty":7.238772,"median":15.215276,"eighty":24.696695,"marketCap":4724750570},{"date":"2021-12-10","current":16.979389,"twenty":7.265567,"median":15.252322,"eighty":24.680252,"marketCap":5223267560},{"date":"2021-12-17","current":15.71561,"twenty":7.28721,"median":15.297878,"eighty":24.670587,"marketCap":4834498713},{"date":"2021-12-23","current":16.332382,"twenty":7.309882,"median":15.314398,"eighty":24.665889,"marketCap":5024232792},{"date":"2021-12-31","current":16.592394,"twenty":7.334616,"median":15.342691,"eighty":24.659111,"marketCap":5104218726},{"date":"2022-01-07","current":16.03609,"twenty":7.357288,"median":15.367175,"eighty":24.652065,"marketCap":4933086029},{"date":"2022-01-14","current":15.673282,"twenty":7.400573,"median":15.41221,"eighty":24.647367,"marketCap":4821477747},{"date":"2022-01-21","current":14.609047,"twenty":7.458285,"median":15.373742,"eighty":24.638445,"marketCap":4494093456},{"date":"2022-01-28","current":14.089023,"twenty":7.467561,"median":15.350109,"eighty":24.628124,"marketCap":4334121586},{"date":"2022-02-04","current":14.270427,"twenty":7.480958,"median":15.32256,"eighty":24.614482,"marketCap":4389925727},{"date":"2022-02-11","current":13.240486,"twenty":7.518059,"median":15.297878,"eighty":24.590992,"marketCap":4263436341},{"date":"2022-02-18","current":13.50622,"twenty":7.51909,"median":15.252322,"eighty":24.534618,"marketCap":4349002690},{"date":"2022-02-25","current":13.858606,"twenty":7.523212,"median":15.215276,"eighty":24.534618,"marketCap":4462471109},{"date":"2022-03-04","current":13.181638,"twenty":7.610811,"median":15.189539,"eighty":24.514927,"marketCap":4244487300},{"date":"2022-03-11","current":12.99185,"twenty":7.672645,"median":15.140934,"eighty":24.511129,"marketCap":4183375572},{"date":"2022-03-18","current":14.038559,"twenty":7.749939,"median":15.115844,"eighty":24.499384,"marketCap":4520416012},{"date":"2022-03-25","current":13.515204,"twenty":7.858149,"median":15.103984,"eighty":24.485632,"marketCap":4351895792},{"date":"2022-04-01","current":13.486449,"twenty":7.863302,"median":15.074853,"eighty":24.46415,"marketCap":4342636439},{"date":"2022-04-08","current":12.858903,"twenty":7.914831,"median":15.033551,"eighty":24.452405,"marketCap":4140566852},{"date":"2022-04-14","current":12.790078,"twenty":8.401484,"median":14.991519,"eighty":24.420951,"marketCap":4118405032},{"date":"2022-04-22","current":12.996554,"twenty":8.570762,"median":14.934429,"eighty":24.412997,"marketCap":4184890494},{"date":"2022-04-29","current":12.583601,"twenty":8.639804,"median":14.91357,"eighty":24.406936,"marketCap":4051919569},{"date":"2022-05-06","current":11.608573,"twenty":8.654089,"median":14.900089,"eighty":24.405427,"marketCap":3737960441},{"date":"2022-05-13","current":29.361314,"twenty":9.501642,"median":14.905098,"eighty":24.412997,"marketCap":3998658657},{"date":"2022-05-20","current":27.340605,"twenty":10.348597,"median":14.917909,"eighty":24.488382,"marketCap":3723462288},{"date":"2022-05-27","current":29.822416,"twenty":10.776989,"median":14.966739,"eighty":24.534618,"marketCap":4061455144},{"date":"2022-06-03","current":30.175023,"twenty":11.043165,"median":15.017031,"eighty":24.622477,"marketCap":4109475987},{"date":"2022-06-10","current":29.63255,"twenty":11.282339,"median":15.050072,"eighty":24.656763,"marketCap":4035597767},{"date":"2022-06-17","current":28.50692,"twenty":11.39611,"median":15.097109,"eighty":24.696695,"marketCap":3882300461},{"date":"2022-06-24","current":28.249246,"twenty":11.468659,"median":15.106507,"eighty":24.734277,"marketCap":3847208306},{"date":"2022-07-01","current":27.666088,"twenty":11.564319,"median":15.117681,"eighty":24.898165,"marketCap":3767789220},{"date":"2022-07-08","current":28.832404,"twenty":11.610487,"median":15.149194,"eighty":24.934779,"marketCap":3926627393},{"date":"2022-07-15","current":28.832404,"twenty":11.660014,"median":15.194147,"eighty":25.002056,"marketCap":3926627393},{"date":"2022-07-22","current":29.768168,"twenty":11.845653,"median":15.215276,"eighty":25.090213,"marketCap":4054067322},{"date":"2022-07-29","current":31.124349,"twenty":11.923658,"median":15.281248,"eighty":25.295673,"marketCap":4238762872},{"date":"2022-08-05","current":28.130743,"twenty":11.954915,"median":15.314398,"eighty":25.408889,"marketCap":4216460870},{"date":"2022-08-12","current":29.955174,"twenty":11.999785,"median":15.332998,"eighty":25.571131,"marketCap":4489921084},{"date":"2022-08-19","current":29.289503,"twenty":12.026463,"median":15.358849,"eighty":25.670423,"marketCap":4390145060},{"date":"2022-08-26","current":27.982817,"twenty":12.055036,"median":15.392706,"eighty":25.812438,"marketCap":4194288420},{"date":"2022-09-02","current":27.058274,"twenty":12.118034,"median":15.479484,"eighty":25.914548,"marketCap":4055710609},{"date":"2022-09-09","current":28.389615,"twenty":12.142484,"median":15.562129,"eighty":26.187116,"marketCap":4255262657},{"date":"2022-09-16","current":26.663803,"twenty":12.192045,"median":15.63651,"eighty":26.360646,"marketCap":3996584076},{"date":"2022-09-23","current":24.296974,"twenty":12.216826,"median":15.65543,"eighty":26.439522,"marketCap":3641824879},{"date":"2022-09-30","current":23.742249,"twenty":12.266387,"median":15.686968,"eighty":26.360646,"marketCap":3558678192},{"date":"2022-10-07","current":22.620471,"twenty":12.274647,"median":15.710891,"eighty":26.360646,"marketCap":3390537115},{"date":"2022-10-14","current":21.523347,"twenty":12.284526,"median":15.789404,"eighty":26.34487,"marketCap":3226091445},{"date":"2022-10-21","current":21.104221,"twenty":12.360798,"median":15.837078,"eighty":26.293986,"marketCap":3163269504},{"date":"2022-10-28","current":23.027269,"twenty":12.39029,"median":15.905107,"eighty":26.220022,"marketCap":3451511352},{"date":"2022-11-04","current":17.00265,"twenty":12.39855,"median":15.934033,"eighty":26.187116,"marketCap":3475137681},{"date":"2022-11-11","current":19.3993,"twenty":12.40681,"median":16.023285,"eighty":26.155566,"marketCap":3964984216},{"date":"2022-11-18","current":18.476816,"twenty":12.411537,"median":16.041472,"eighty":25.932234,"marketCap":3776439512},{"date":"2022-11-25","current":18.467772,"twenty":12.438699,"median":16.069488,"eighty":25.921595,"marketCap":3774591034},{"date":"2022-12-02","current":19.914806,"twenty":12.447587,"median":16.096558,"eighty":25.901387,"marketCap":4070347432},{"date":"2022-12-09","current":19.815323,"twenty":12.454108,"median":16.218894,"eighty":25.868813,"marketCap":4050014180},{"date":"2022-12-16","current":18.512992,"twenty":12.470518,"median":16.289701,"eighty":25.83178,"marketCap":3783833422},{"date":"2022-12-23","current":17.834695,"twenty":12.474551,"median":16.302148,"eighty":25.816686,"marketCap":3645197610},{"date":"2022-12-30","current":17.861827,"twenty":12.498716,"median":16.338429,"eighty":25.80774,"marketCap":3650743042},{"date":"2023-01-06","current":18.648652,"twenty":12.569765,"median":16.380757,"eighty":25.80774,"marketCap":3811560584},{"date":"2023-01-13","current":20.312741,"twenty":12.604932,"median":16.454699,"eighty":25.80774,"marketCap":4151680442},{"date":"2023-01-20","current":20.801115,"twenty":12.669936,"median":16.519833,"eighty":25.80774,"marketCap":4251498227},{"date":"2023-01-27","current":21.488456,"twenty":12.71933,"median":16.677049,"eighty":25.80774,"marketCap":4391982516},{"date":"2023-02-03","current":23.007842,"twenty":12.784282,"median":16.791938,"eighty":25.80774,"marketCap":4702526734},{"date":"2023-02-10","current":27.124271,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4282922344},{"date":"2023-02-17","current":27.873495,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4401224903},{"date":"2023-02-24","current":27.40523,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4327285804},{"date":"2023-03-03","current":27.730549,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4378653650},{"date":"2023-03-10","current":26.451399,"twenty":12.828104,"median":16.860197,"eighty":25.781902,"marketCap":4176675974},{"date":"2023-03-17","current":24.562014,"twenty":12.828104,"median":16.860197,"eighty":25.666264,"marketCap":3878341976},{"date":"2023-03-24","current":24.104337,"twenty":12.828104,"median":16.860197,"eighty":25.504728,"marketCap":3806074734},{"date":"2023-03-31","current":25.371751,"twenty":12.832222,"median":16.864061,"eighty":25.382573,"marketCap":4006199404},{"date":"2023-04-06","current":24.456396,"twenty":12.832222,"median":16.864061,"eighty":25.371751,"marketCap":3861664920},{"date":"2023-04-14","current":26.263634,"twenty":12.828104,"median":16.860197,"eighty":25.290975,"marketCap":4147027875},{"date":"2023-04-21","current":26.588606,"twenty":12.828104,"median":16.860197,"eighty":25.290975,"marketCap":4198340877},{"date":"2023-04-28","current":26.200709,"twenty":12.828104,"median":16.860197,"eighty":25.371751,"marketCap":4137091873},{"date":"2023-05-05","current":26.071409,"twenty":12.828104,"median":16.860197,"eighty":25.429562,"marketCap":4116675538},{"date":"2023-05-12","current":33.937189,"twenty":12.828104,"median":16.860197,"eighty":25.56964,"marketCap":3264757561},{"date":"2023-05-19","current":33.686288,"twenty":12.828104,"median":16.860197,"eighty":25.672055,"marketCap":3240620907},{"date":"2023-05-26","current":32.909918,"twenty":12.828104,"median":16.860197,"eighty":25.80774,"marketCap":3165934109},{"date":"2023-06-02","current":33.466412,"twenty":12.828104,"median":16.860197,"eighty":25.905774,"marketCap":3219468855},{"date":"2023-06-09","current":37.112409,"twenty":12.828104,"median":16.860197,"eighty":26.061447,"marketCap":3570213742},{"date":"2023-06-16","current":38.162456,"twenty":12.828104,"median":16.860197,"eighty":26.156546,"marketCap":3671228230},{"date":"2023-06-22","current":37.120609,"twenty":12.823985,"median":16.835138,"eighty":26.195272,"marketCap":3571002585},{"date":"2023-06-30","current":38.374684,"twenty":12.815749,"median":16.801009,"eighty":26.263634,"marketCap":3691644565},{"date":"2023-07-07","current":37.738,"twenty":12.815749,"median":16.801009,"eighty":26.360646,"marketCap":3630395560},{"date":"2023-07-14","current":39.185009,"twenty":12.805481,"median":16.779844,"eighty":26.439522,"marketCap":3769597843},{"date":"2023-07-20","current":38.586912,"twenty":12.795212,"median":16.754784,"eighty":26.55467,"marketCap":3712060900},{"date":"2023-07-28","current":37.525772,"twenty":12.78718,"median":16.72455,"eighty":26.682774,"marketCap":3609979225},{"date":"2023-08-04","current":36.638273,"twenty":12.784282,"median":16.707283,"eighty":26.777115,"marketCap":3524601824},{"date":"2023-08-11","current":28.764135,"twenty":12.784282,"median":16.707283,"eighty":26.872261,"marketCap":3112279460},{"date":"2023-08-18","current":27.958465,"twenty":12.781385,"median":16.692563,"eighty":27.004034,"marketCap":3025105959},{"date":"2023-08-25","current":27.787046,"twenty":12.781385,"median":16.692563,"eighty":27.128937,"marketCap":3006558406},{"date":"2023-09-01","current":29.895502,"twenty":12.781385,"median":16.692563,"eighty":27.275233,"marketCap":3234693312},{"date":"2023-09-08","current":28.164168,"twenty":12.781385,"median":16.692563,"eighty":27.377334,"marketCap":3047363023},{"date":"2023-09-14","current":28.198452,"twenty":12.778487,"median":16.677842,"eighty":27.46084,"marketCap":3051072534},{"date":"2023-09-21","current":26.107138,"twenty":12.774502,"median":16.667355,"eighty":27.467207,"marketCap":2824792382},{"date":"2023-09-27","current":23.552993,"twenty":12.773415,"median":16.646192,"eighty":27.47065,"marketCap":2548433837},{"date":"2023-10-06","current":22.98731,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2487226910},{"date":"2023-10-13","current":22.044504,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2385215367},{"date":"2023-10-20","current":22.935884,"twenty":12.770658,"median":16.613558,"eighty":27.474719,"marketCap":2481662644},{"date":"2023-10-27","current":21.73595,"twenty":12.761804,"median":16.528903,"eighty":27.484107,"marketCap":2351829771},{"date":"2023-10-31","current":21.084557,"twenty":12.761804,"median":16.528903,"eighty":27.484107,"marketCap":2281349068},{"date":"2023-11-10","current":19.212791,"twenty":12.738539,"median":16.489599,"eighty":27.493999,"marketCap":1909751446},{"date":"2023-11-17","current":21.55174,"twenty":12.738539,"median":16.489599,"eighty":27.493999,"marketCap":2142242927},{"date":"2023-11-24","current":21.830186,"twenty":12.738539,"median":16.565183,"eighty":27.493999,"marketCap":2169920484},{"date":"2023-12-01","current":22.75834,"twenty":12.738539,"median":16.692563,"eighty":27.493999,"marketCap":2262179008},{"date":"2023-12-08","current":23.519427,"twenty":12.744355,"median":16.860197,"eighty":27.491526,"marketCap":2337830998},{"date":"2023-12-15","current":26.433831,"twenty":12.744355,"median":16.958836,"eighty":27.491526,"marketCap":2627522763},{"date":"2023-12-22","current":26.415268,"twenty":12.781385,"median":16.979389,"eighty":27.491526,"marketCap":2625677593},{"date":"2023-12-29","current":27.120665,"twenty":12.86005,"median":17.021717,"eighty":27.493999,"marketCap":2695794071},{"date":"2024-01-05","current":24.763153,"twenty":12.870769,"median":17.154746,"eighty":27.496472,"marketCap":2461457420},{"date":"2024-01-12","current":26.285326,"twenty":12.870769,"median":17.305916,"eighty":27.496472,"marketCap":2612761399},{"date":"2024-01-19","current":25.672744,"twenty":12.869543,"median":17.505683,"eighty":27.496954,"marketCap":2551870773},{"date":"2024-01-26","current":25.95119,"twenty":12.870769,"median":17.711051,"eighty":27.496472,"marketCap":2579548331},{"date":"2024-02-02","current":25.394298,"twenty":12.870769,"median":17.886408,"eighty":27.496472,"marketCap":2524193216},{"date":"2024-02-09","current":24.967347,"twenty":12.88225,"median":18.049671,"eighty":27.496472,"marketCap":2481754295},{"date":"2024-02-16","current":28.998311,"twenty":12.888329,"median":18.291543,"eighty":27.53047,"marketCap":2754839526},{"date":"2024-02-23","current":27.69698,"twenty":12.888329,"median":18.458728,"eighty":27.576018,"marketCap":2631213104},{"date":"2024-03-01","current":27.658134,"twenty":12.891854,"median":18.496341,"eighty":27.657012,"marketCap":2627522763},{"date":"2024-03-08","current":27.017897,"twenty":12.891854,"median":18.652276,"eighty":27.657012,"marketCap":2566700249},{"date":"2024-03-15","current":25.896983,"twenty":12.891854,"median":18.933536,"eighty":27.657012,"marketCap":2460213401},{"date":"2024-03-22","current":30.110074,"twenty":12.891854,"median":19.252659,"eighty":27.682788,"marketCap":2860457073},{"date":"2024-03-28","current":31.192336,"twenty":12.891854,"median":19.42191,"eighty":27.728506,"marketCap":2963271962},{"date":"2024-04-05","current":31.404924,"twenty":12.888329,"median":19.755639,"eighty":27.787046,"marketCap":2983467743},{"date":"2024-04-12","current":31.540206,"twenty":12.888329,"median":19.815323,"eighty":27.84353,"marketCap":2996319604},{"date":"2024-04-19","current":29.842243,"twenty":12.888329,"median":20.086642,"eighty":27.872756,"marketCap":2835013065},{"date":"2024-04-26","current":30.442573,"twenty":12.891854,"median":20.399211,"eighty":27.95786,"marketCap":2892044477},{"date":"2024-05-03","current":31.255925,"twenty":12.891854,"median":20.764963,"eighty":28.004511,"marketCap":2969312841},{"date":"2024-05-10","current":36.594056,"twenty":12.891854,"median":21.046841,"eighty":28.114588,"marketCap":2799445260},{"date":"2024-05-17","current":36.450079,"twenty":12.891854,"median":21.261775,"eighty":28.164168,"marketCap":2788431049},{"date":"2024-05-24","current":35.658208,"twenty":12.976823,"median":21.505902,"eighty":28.253062,"marketCap":2727852889},{"date":"2024-05-31","current":36.882009,"twenty":13.000856,"median":21.654319,"eighty":28.310031,"marketCap":2821473681},{"date":"2024-06-07","current":37.073978,"twenty":13.148587,"median":21.831156,"eighty":28.407513,"marketCap":2836159296},{"date":"2024-06-14","current":36.762028,"twenty":13.203031,"median":22.01022,"eighty":28.50692,"marketCap":2812295172},{"date":"2024-06-21","current":35.994153,"twenty":13.198752,"median":22.13793,"eighty":28.548059,"marketCap":2753552715},{"date":"2024-06-28","current":36.882009,"twenty":13.185917,"median":22.256203,"eighty":28.642689,"marketCap":2821473681},{"date":"2024-07-05","current":35.994153,"twenty":13.185917,"median":22.33916,"eighty":28.780554,"marketCap":2753552715},{"date":"2024-07-12","current":35.27427,"twenty":13.185917,"median":22.448353,"eighty":28.832404,"marketCap":2698481660},{"date":"2024-07-15","current":35.898169,"twenty":13.185917,"median":22.464129,"eighty":28.836384,"marketCap":2746209907},{"date":"2024-08-02","current":37.193958,"twenty":13.14519,"median":22.75834,"eighty":29.002469,"marketCap":2845337805},{"date":"2024-08-09","current":103.780461,"twenty":13.14519,"median":22.841383,"eighty":29.117389,"marketCap":2200145766},{"date":"2024-08-16","current":102.133152,"twenty":13.14519,"median":22.993901,"eighty":29.341625,"marketCap":2165222817},{"date":"2024-08-23","current":98.665133,"twenty":13.14519,"median":23.069325,"eighty":29.516354,"marketCap":2091700820},{"date":"2024-08-30","current":87.04727,"twenty":13.14519,"median":23.141587,"eighty":29.752002,"marketCap":1845402129},{"date":"2024-09-06","current":91.902496,"twenty":13.14519,"median":23.256634,"eighty":29.842976,"marketCap":1948332925},{"date":"2024-09-13","current":82.365445,"twenty":13.14519,"median":23.323555,"eighty":29.95743,"marketCap":1746147433},{"date":"2024-09-20","current":94.33011,"twenty":13.14519,"median":23.53621,"eighty":30.138066,"marketCap":1999798323},{"date":"2024-09-27","current":91.295593,"twenty":13.14519,"median":23.724324,"eighty":30.223245,"marketCap":1935466576},{"date":"2024-10-04","current":88.86798,"twenty":13.14519,"median":23.798712,"eighty":30.343491,"marketCap":1884001178},{"date":"2024-10-11","current":85.920164,"twenty":13.14519,"median":23.84175,"eighty":30.469544,"marketCap":1821507480},{"date":"2024-10-18","current":95.370515,"twenty":13.14519,"median":24.019856,"eighty":30.72093,"marketCap":2021854923},{"date":"2024-10-25","current":84.706358,"twenty":13.14519,"median":24.124372,"eighty":30.979025,"marketCap":1795774781},{"date":"2024-10-31","current":84.879759,"twenty":13.14519,"median":24.19544,"eighty":31.159829,"marketCap":1799450881},{"date":"2024-11-08","current":84.532957,"twenty":13.14422,"median":24.256896,"eighty":31.303564,"marketCap":1792098681},{"date":"2024-11-15","current":-127.613311,"twenty":12.993732,"median":24.26195,"eighty":31.325641,"marketCap":1544121062},{"date":"2024-11-22","current":-130.651723,"twenty":12.895379,"median":24.26195,"eighty":31.325641,"marketCap":1580885849},{"date":"2024-11-29","current":-127.917152,"twenty":12.861197,"median":24.24516,"eighty":31.325641,"marketCap":1547797541},{"date":"2024-12-06","current":-122.44801,"twenty":12.744355,"median":24.113445,"eighty":31.325641,"marketCap":1481620924},{"date":"2024-12-13","current":-121.688407,"twenty":12.584549,"median":23.861547,"eighty":31.325641,"marketCap":1472429727},{"date":"2024-12-20","current":-110.750123,"twenty":12.490687,"median":23.724412,"eighty":31.325641,"marketCap":1340076493},{"date":"2024-12-27","current":-121.840328,"twenty":12.425118,"median":23.552993,"eighty":31.325641,"marketCap":1474267966},{"date":"2025-01-03","current":-136.728547,"twenty":12.030051,"median":23.331774,"eighty":31.325641,"marketCap":1654415424},{"date":"2025-01-10","current":-131.259406,"twenty":11.660014,"median":23.256634,"eighty":31.329514,"marketCap":1588238807},{"date":"2025-01-17","current":-122.903772,"twenty":11.211232,"median":23.118463,"eighty":31.329514,"marketCap":1487135642},{"date":"2025-01-24","current":-122.751851,"twenty":8.865977,"median":23.041573,"eighty":31.329514,"marketCap":1485297402},{"date":"2025-01-31","current":-123.967216,"twenty":-7.088985,"median":22.95849,"eighty":31.329514,"marketCap":1500003317},{"date":"2025-02-07","current":-121.536487,"twenty":-11.309801,"median":22.806389,"eighty":31.329514,"marketCap":1470591488},{"date":"2025-02-14","current":-115.155821,"twenty":-12.521221,"median":22.696888,"eighty":31.329514,"marketCap":1393385434},{"date":"2025-02-21","current":-109.8386,"twenty":-12.727354,"median":22.484871,"eighty":31.329514,"marketCap":1329047057},{"date":"2025-02-28","current":-0.827887,"twenty":-12.74948,"median":22.484871,"eighty":31.329514,"marketCap":1198532062},{"date":"2025-03-07","current":-0.774022,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"marketCap":1120551814},{"date":"2025-03-14","current":-0.781623,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"marketCap":1131555596},{"date":"2025-03-21","current":-0.837363,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"marketCap":1212249999},{"date":"2025-03-28","current":-0.8741,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"marketCap":1265434946},{"date":"2025-04-01","current":-0.834829,"twenty":-12.753605,"median":22.497198,"eighty":31.333387,"marketCap":1208582071}],"updateTime":1743645056019}}}