US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ModivCare Inc.

0.9859

-0.1391-12.36%

Post-market: 1.030.0441+4.47%19:56 EDT

Volume:657.21K

Turnover:669.35K

Market Cap:14.14M

PE:-0.07

High:1.11

Open:1.11

Low:0.9601

Close:1.13

Loading ...

Overview Company News Filings

ModivCare Inc : Barrington Research Cuts Target Price to $10 From $25

THOMSON REUTERS

ModivCare Is Maintained at Buy by Lake Street

ModivCare (MODV) Gets a Buy from Lake Street

ModivCare Cut to Equal-Weight From Overweight by Stephens & Co.

ModivCare Raises $105 Million in Financing; Shares Fall

MT Newswires Live

ModivCare downgraded to Equal Weight from Overweight at Stephens

ModivCare trading resumes

ModivCare trading halted, volatility trading pause

Modivcare Secures $105 Mln in Funding From Stakeholders

ModivCare names Chad Shandler as Chief Transformation Officer

ModivCare Inc: ‍$75 Mln in Incremental Term Loan and $30 Mln in New Second Lien Notes

THOMSON REUTERS

BRIEF-ModivCare Raises $105 Mln In Incremental Financing Backed By Stakeholders

ModivCare Inc: Withdraws Previously Stated Revenue and Adjusted Ebitda Growth Guidance

THOMSON REUTERS

ModivCare Raises $105 Million in Incremental Financing Backed by Stakeholders Across the Capital Structure and Takes Strategic Steps to Position Business for the Future

THOMSON REUTERS

Modivcare Raises $105 Million in Incremental Financing Backed by Stakeholders Across the Capital Structure and Takes Strategic Steps to Position Business for the Future

ModivCare Inc : Jefferies Raises Target Price to $18 From $14

THOMSON REUTERS

ModivCare Is Maintained at Outperform by Barrington Research

Top ModivCare Shareholder Grows Restless -- Market Talk

Deutsche Bank Adjusts ModivCare Price Target to $18 From $26, Maintains Hold Rating

MT Newswires Live

ModivCare price target raised to $25 from $22 at Barrington

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MODV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MODV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODV\",,,,,undefined,":{"symbol":"MODV","market":"US","secType":"STK","nameCN":"ModivCare Inc.","latestPrice":0.9859,"timestamp":1744920000000,"preClose":1.125,"halted":0,"volume":657212,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":0.9859,"latestTime":"19:56 EDT","volume":2627,"amount":2673.5324,"timestamp":1744934190701},"delay":0,"floatShares":9686225,"shares":14340049,"eps":-14.14,"marketStatus":"Market Closed","change":-0.1391,"latestTime":"04-17 16:00:00 EDT","open":1.11,"high":1.11,"low":0.9601,"amount":669354.3203060001,"amplitude":0.133244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-14.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1061265600000,"exchange":"NASDAQ","adjPreClose":1.125,"preHourTrading":{"tag":"盘前","latestPrice":1.1793,"preClose":1.125,"latestTime":"09:03 EDT","volume":1,"amount":1.1793,"timestamp":1744894996470},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":0.9859,"latestTime":"19:56 EDT","volume":2627,"amount":2673.5324,"timestamp":1744934190701},"volumeRatio":2.5310329394253874,"impliedVol":1.3471,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODV\",,,,,undefined,":{"symbol":"MODV","floatShares":9686225,"roa":"0.46%","roe":"-341.96%","lyrEps":-14.135138,"volumeRatio":2.5310329394253874,"shares":14340049,"dividePrice":0,"high":1.11,"amplitude":0.133244,"preClose":1.125,"low":0.9601,"week52Low":0.9601,"pbRate":"-0.37","psRate":"0.01","week52High":32.82,"institutionHeld":0.9146,"latestPrice":0.9859,"eps":-14.14,"divideRate":0,"volume":657212,"delay":0,"ttmEps":-14.14,"open":1.11,"prevYearClose":11.84,"prevWeekClose":1.14,"prevMonthClose":1.315,"prevQuarterClose":1.315,"fiveDayClose":1.27,"twentyDayClose":2.175,"sixtyDayClose":5.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503575082","title":"ModivCare Inc : Barrington Research Cuts Target Price to $10 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575082?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:05","pubTimestamp":1736863519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","MODV","BK4196"],"gpt_icon":0},{"id":"2503534247","title":"ModivCare Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534247?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:11","pubTimestamp":1736795460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MODV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 14:11 ET (19:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODV"],"gpt_icon":0},{"id":"2503022763","title":"ModivCare (MODV) Gets a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2503022763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503022763?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:55","pubTimestamp":1736776542,"startTime":"0","endTime":"0","summary":"Lake Street analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/modivcare-modv-gets-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/modivcare-modv-gets-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","MODV","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2502818718","title":"ModivCare Cut to Equal-Weight From Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502818718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502818718?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:23","pubTimestamp":1736533380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MODV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 13:23 ET (18:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODV"],"gpt_icon":0},{"id":"2502952118","title":"ModivCare Raises $105 Million in Financing; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2502952118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502952118?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:54","pubTimestamp":1736524494,"startTime":"0","endTime":"0","summary":"ModivCare  said Friday it has secured $105 million in additional financingfrom stakeholders across its capital structure to provide liquidity for its strategic initiatives.The financing comes from a $75 million incremental term loan under its credit agreement and, subject to a stockholder vote, $30 million of new Second Lien Senior Secured PIK Toggle Notes due 2029, the company said.The firm also said revolving lenders have agreed to amend its credit agreement to provide covenant relief, among other things, as part of the deal.Modivcare said it has appointed a chief transformation officer and expanded its board by three independent directors. It has also engaged advisors to conduct a strategic review of its assets to maximize shareholder value.The company said it has withdrawn its revenue and adjusted EBITDA guidance for fiscal year 2024 and adjusted EBITDA growth for fiscal year 2025 due to changes in the business and overall environment.Shares of the company were down over 35% in rec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFMHRM44.USD","BK4196","MODV"],"gpt_icon":1},{"id":"2502893951","title":"ModivCare downgraded to Equal Weight from Overweight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893951?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:21","pubTimestamp":1736522464,"startTime":"0","endTime":"0","summary":"Stephens analyst Raj Kumar downgraded ModivCare (MODV) to Equal Weight from Overweight with a price target of $17, down from $21, as coverage was t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modivcare-downgraded-to-equal-weight-from-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modivcare-downgraded-to-equal-weight-from-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","MODV","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2502286745","title":"ModivCare trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286745?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:45","pubTimestamp":1736520316,"startTime":"0","endTime":"0","summary":"09:43 EST ModivCare (MODV) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modivcare-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modivcare-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","IE00BFMHRM44.USD","MODV"],"gpt_icon":0},{"id":"2502215867","title":"ModivCare trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2502215867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502215867?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:40","pubTimestamp":1736520047,"startTime":"0","endTime":"0","summary":"09:38 EST ModivCare (MODV) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modivcare-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modivcare-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2502585912","title":"Modivcare Secures $105 Mln in Funding From Stakeholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2502585912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502585912?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:33","pubTimestamp":1736508780,"startTime":"0","endTime":"0","summary":"Modivcare said Friday that it has secured $75 million in incremental financing, backed by stakeholders across the capital structure, and has appointed Chad Shandler as its chief transformation officer.The healthcare services company said existing investor Coliseum Capital Management has also committed $30 million to buy new second lien senior notes due 2029, subject to a stockholder vote.As part of the financing agreement, lenders have agreed to amend the company's existing credit agreement in order to provide covenant relief.The company is adding three independent directors to its board.Modivcare said that these initiatives, along with a strategic review of its assets, are intended to strengthen its financial foundation, enhance operational performance and position it for future sustainable growth. Modivcare has engaged advisors to conduct a strategic review of its assets, which may include the potential sale of some assets.The new financing will provide Modivcare with additional liqu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODV","IE00BFMHRM44.USD","BK4196"],"gpt_icon":0},{"id":"2502185649","title":"ModivCare names Chad Shandler as Chief Transformation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502185649","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502185649?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:10","pubTimestamp":1736507411,"startTime":"0","endTime":"0","summary":"As part of Modivcare’s (MODV) efforts to drive strategic and operational excellence, Chad Shandler, Senior Managing Director and Co-Leader of the C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modivcare-names-chad-shandler-as-chief-transformation-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modivcare-names-chad-shandler-as-chief-transformation-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4196","MODV"],"gpt_icon":0},{"id":"2502563938","title":"ModivCare Inc: ‍$75 Mln in Incremental Term Loan and $30 Mln in New Second Lien Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2502563938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502563938?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:02","pubTimestamp":1736506924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUAC7GD8M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","BK4196","MODV"],"gpt_icon":0},{"id":"2502185655","title":"BRIEF-ModivCare Raises $105 Mln In Incremental Financing Backed By Stakeholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2502185655","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502185655?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:02","pubTimestamp":1736506924,"startTime":"0","endTime":"0","summary":"BRIEF-ModivCare Raises $105 Mln In Incremental Financing Backed By StakeholdersJan 10 (Reuters) - ModivCare Inc MODV.O:MODIVCARE RAISES $105 MILLION IN INCREMENTAL FINANCING BACKED BY STAKEHOLDERS ACR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUAC7GD8M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","MODV","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2502856855","title":"ModivCare Inc: Withdraws Previously Stated Revenue and Adjusted Ebitda Growth Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502856855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502856855?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:00","pubTimestamp":1736506800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUAC7GD8M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","MODV","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2502000855","title":"ModivCare Raises $105 Million in Incremental Financing Backed by Stakeholders Across the Capital Structure and Takes Strategic Steps to Position Business for the Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000855?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:00","pubTimestamp":1736506800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUAC7GD8M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MODV","IE00BFMHRM44.USD","BK4196"],"gpt_icon":0},{"id":"2502566808","title":"Modivcare Raises $105 Million in Incremental Financing Backed by Stakeholders Across the Capital Structure and Takes Strategic Steps to Position Business for the Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2502566808","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502566808?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:00","pubTimestamp":1736506800,"startTime":"0","endTime":"0","summary":"$75 Million in Incremental Term Loan and $30 Million in New Second Lien Notes to Support Operational Improvements, Strategic Priorities and Covenant Relief. Will Pursue Strategic Review of Assets with Key Company Advisors to Maximize Value. Chief Transformation Officer and Board Additions Bolster Company Leadership. Company Withdraws Previously Stated Revenue and Adjusted EBITDA Growth Guidance. \"The steps Modivcare is taking now to transform its business will ensure the Company is well positioned to connect people with the care they need, now and in the future,\" said Leslie Norwalk, Interim Chair of the Board. \"We and the leadership team have worked diligently to strengthen the Company’s financial foundation and remain focused on improving the Company’s operational performance with a view toward long-term growth.\". \"We are pleased to be able to provide this incremental financing to Modivcare, which will bolster its balance sheet and position the Company to achieve its long-term strate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modivcare-raises-105-million-incremental-110000084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MODV"],"gpt_icon":0},{"id":"2488470329","title":"ModivCare Inc : Jefferies Raises Target Price to $18 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2488470329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488470329?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:18","pubTimestamp":1733242704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MODV","IE00BFMHRM44.USD","BK4196"],"gpt_icon":0},{"id":"2484960252","title":"ModivCare Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2484960252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484960252?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:41","pubTimestamp":1731955260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MODV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 13:41 ET (18:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODV"],"gpt_icon":0},{"id":"2482785584","title":"Top ModivCare Shareholder Grows Restless -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482785584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482785584?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:38","pubTimestamp":1731328680,"startTime":"0","endTime":"0","summary":"0738 ET - One of ModivCare's biggest investors is warning that it might push for changes at healthcare-services company. Q Global Capital Management reports a nearly 12.7% stake in ModivCare and says it's considering its options because the company hasn't completed actions such as announcing a covenant relief amendment to its revolving credit facility or monetizing its stake in CCHN Group. Q Capital, which is ModivCare's second-largest shareholder according to FactSet data, says that while it currently supports CEO L. Heath Sampson in general, ModivCare's performance both recently and over the last 10 years has been disappointing. Q Capital flips its ModivCare SEC filing from a 13G, reserved for passive investors, to a 13D, often used by activist investors whose plans include pushing for actions at a company.   ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4196","MODV"],"gpt_icon":0},{"id":"2481109638","title":"Deutsche Bank Adjusts ModivCare Price Target to $18 From $26, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109638?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:26","pubTimestamp":1731075967,"startTime":"0","endTime":"0","summary":"ModivCare (MODV) has an average rating of outperform and price targets ranging from $14 to $50, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","MODV"],"gpt_icon":0},{"id":"2481106615","title":"ModivCare price target raised to $25 from $22 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2481106615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481106615?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:11","pubTimestamp":1731075089,"startTime":"0","endTime":"0","summary":"Barrington analyst Michael Petusky raised the firm’s price target on ModivCare (MODV) to $25 from $22 and keeps an Outperform rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modivcare-price-target-raised-to-25-from-22-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modivcare-price-target-raised-to-25-from-22-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"MODV","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-06","symbol":"MODV","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-08-07","symbol":"MODV","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-02","symbol":"MODV","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-02-22","symbol":"MODV","fiscalQuarterEnding":"2023/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODV","date":"2025-04-17","current":-0.080151,"percent":0.611658,"low":-256.101575,"twenty":-25.303247,"median":-1.442285,"eighty":27.635021,"high":832.654651,"avg":5.739589,"sd":101.987642,"marketCap":16132555},"quantilePoints":[{"date":"2020-04-24","current":786.802453,"twenty":-52.099524,"median":8.795998,"eighty":18.800415,"marketCap":760051170},{"date":"2020-05-01","current":774.827684,"twenty":-52.004038,"median":8.815512,"eighty":18.902844,"marketCap":748483543},{"date":"2020-05-08","current":47.87301,"twenty":-51.96786,"median":11.640321,"eighty":19.157163,"marketCap":789042956},{"date":"2020-05-15","current":49.526235,"twenty":-51.958415,"median":14.531323,"eighty":19.467431,"marketCap":816291411},{"date":"2020-05-22","current":59.147849,"twenty":-51.888355,"median":14.717014,"eighty":19.819292,"marketCap":974874840},{"date":"2020-05-29","current":63.073279,"twenty":-51.749917,"median":14.735583,"eighty":19.871797,"marketCap":1039573780},{"date":"2020-06-05","current":62.900905,"twenty":-51.74086,"median":14.824302,"eighty":20.100683,"marketCap":1036732708},{"date":"2020-06-12","current":64.064845,"twenty":-51.55067,"median":14.85525,"eighty":20.202411,"marketCap":1055916769},{"date":"2020-06-19","current":65.854179,"twenty":-51.528028,"median":14.86144,"eighty":20.450371,"marketCap":1085408572},{"date":"2020-06-26","current":61.832358,"twenty":-51.526606,"median":14.988328,"eighty":20.752374,"marketCap":1019120923},{"date":"2020-07-02","current":66.406029,"twenty":-51.432922,"median":15.017214,"eighty":21.029581,"marketCap":1094504174},{"date":"2020-07-10","current":65.1351,"twenty":-51.334057,"median":15.024435,"eighty":21.339213,"marketCap":1073556726},{"date":"2020-07-17","current":67.727126,"twenty":-51.30795,"median":15.069826,"eighty":21.487354,"marketCap":1116278496},{"date":"2020-07-24","current":67.526453,"twenty":-51.208665,"median":15.216315,"eighty":21.529317,"marketCap":1112971004},{"date":"2020-07-31","current":67.735488,"twenty":-51.054579,"median":15.25139,"eighty":21.58018,"marketCap":1116416308},{"date":"2020-08-07","current":22.868515,"twenty":-50.995754,"median":15.296781,"eighty":21.954665,"marketCap":1262136203},{"date":"2020-08-14","current":24.171941,"twenty":-50.923947,"median":15.371057,"eighty":22.223605,"marketCap":1334073611},{"date":"2020-08-21","current":24.525801,"twenty":-50.668548,"median":15.476282,"eighty":22.577108,"marketCap":1353603493},{"date":"2020-08-28","current":23.782441,"twenty":-50.587038,"median":15.586665,"eighty":22.889919,"marketCap":1312576690},{"date":"2020-09-04","current":22.31354,"twenty":-50.530886,"median":15.624835,"eighty":23.210675,"marketCap":1231506603},{"date":"2020-09-11","current":22.244805,"twenty":-50.501905,"median":15.700925,"eighty":23.111379,"marketCap":1227713029},{"date":"2020-09-18","current":22.6674,"twenty":-50.126958,"median":15.764278,"eighty":22.994856,"marketCap":1251036486},{"date":"2020-09-25","current":21.946952,"twenty":-49.780993,"median":16.016848,"eighty":22.909125,"marketCap":1211274207},{"date":"2020-10-02","current":24.174487,"twenty":-49.417321,"median":16.153346,"eighty":23.111379,"marketCap":1334214114},{"date":"2020-10-09","current":24.566533,"twenty":-48.570181,"median":16.201179,"eighty":23.302814,"marketCap":1355851537},{"date":"2020-10-16","current":26.788977,"twenty":-47.449694,"median":16.211973,"eighty":23.445572,"marketCap":1478510438},{"date":"2020-10-23","current":30.431952,"twenty":-46.310299,"median":16.299511,"eighty":23.631023,"marketCap":1679569873},{"date":"2020-10-30","current":29.925347,"twenty":-45.60035,"median":16.443312,"eighty":23.789569,"marketCap":1651609826},{"date":"2020-11-06","current":21.933966,"twenty":-45.413734,"median":16.492735,"eighty":23.933658,"marketCap":1882877413},{"date":"2020-11-13","current":21.416803,"twenty":-45.386689,"median":16.654263,"eighty":23.86085,"marketCap":1838482639},{"date":"2020-11-20","current":21.618381,"twenty":-45.233881,"median":16.748286,"eighty":23.805353,"marketCap":1855786672},{"date":"2020-11-27","current":22.606442,"twenty":-45.101357,"median":16.808558,"eighty":23.793133,"marketCap":1940604803},{"date":"2020-12-04","current":22.832804,"twenty":-44.974243,"median":16.853159,"eighty":23.777349,"marketCap":1960036382},{"date":"2020-12-11","current":23.622592,"twenty":-44.860651,"median":16.920543,"eighty":23.766974,"marketCap":2027834152},{"date":"2020-12-18","current":23.064123,"twenty":-44.81873,"median":17.017364,"eighty":23.736498,"marketCap":1979893470},{"date":"2020-12-24","current":22.71384,"twenty":-44.774105,"median":17.084567,"eighty":23.695622,"marketCap":1949824165},{"date":"2020-12-31","current":22.905504,"twenty":-44.774105,"median":17.131574,"eighty":23.690335,"marketCap":1966277181},{"date":"2021-01-08","current":25.932474,"twenty":-44.686206,"median":17.230322,"eighty":23.769712,"marketCap":2226121356},{"date":"2021-01-15","current":26.819746,"twenty":-44.672683,"median":17.257168,"eighty":23.93264,"marketCap":2302287470},{"date":"2021-01-22","current":27.987905,"twenty":-44.63482,"median":17.298968,"eighty":24.071837,"marketCap":2402565763},{"date":"2021-01-29","current":26.200143,"twenty":-44.619944,"median":17.321064,"eighty":24.180597,"marketCap":2249098843},{"date":"2021-02-05","current":28.450543,"twenty":-44.586138,"median":17.334409,"eighty":24.380693,"marketCap":2442279938},{"date":"2021-02-12","current":29.498086,"twenty":-44.513114,"median":17.369104,"eighty":25.28189,"marketCap":2532204178},{"date":"2021-02-19","current":27.517007,"twenty":-44.484716,"median":17.459846,"eighty":25.763611,"marketCap":2362142406},{"date":"2021-02-26","current":20.478105,"twenty":-44.456318,"median":17.469188,"eighty":25.60301,"marketCap":1819192896},{"date":"2021-03-05","current":19.956146,"twenty":-44.442795,"median":17.510555,"eighty":25.501985,"marketCap":1772824162},{"date":"2021-03-12","current":23.804249,"twenty":-44.442795,"median":17.575943,"eighty":25.385757,"marketCap":2114674270},{"date":"2021-03-19","current":24.844147,"twenty":-44.426568,"median":17.598628,"eighty":25.292073,"marketCap":2207054686},{"date":"2021-03-26","current":24.462372,"twenty":-44.41575,"median":17.618734,"eighty":25.309649,"marketCap":2173139295},{"date":"2021-04-01","current":23.893703,"twenty":-44.399522,"median":17.637073,"eighty":25.289283,"marketCap":2122620973},{"date":"2021-04-09","current":22.523145,"twenty":-44.331908,"median":17.649337,"eighty":25.100683,"marketCap":2000866140},{"date":"2021-04-16","current":22.719624,"twenty":-44.261589,"median":17.681363,"eighty":24.79503,"marketCap":2018320504},{"date":"2021-04-23","current":22.817064,"twenty":-44.245362,"median":17.700046,"eighty":24.700867,"marketCap":2026976733},{"date":"2021-04-30","current":22.133479,"twenty":-44.219668,"median":17.77344,"eighty":24.628694,"marketCap":1966249729},{"date":"2021-05-07","current":23.081921,"twenty":-44.193975,"median":17.801464,"eighty":24.55024,"marketCap":2113796128},{"date":"2021-05-14","current":22.079224,"twenty":-44.147997,"median":17.805394,"eighty":24.500429,"marketCap":2021971187},{"date":"2021-05-21","current":23.225819,"twenty":-44.088497,"median":17.814808,"eighty":24.433774,"marketCap":2126974059},{"date":"2021-05-28","current":22.538474,"twenty":-44.046576,"median":17.8455,"eighty":24.385784,"marketCap":2064028412},{"date":"2021-06-04","current":22.253739,"twenty":-43.987075,"median":17.86952,"eighty":24.377638,"marketCap":2037952932},{"date":"2021-06-11","current":24.698482,"twenty":-43.974905,"median":17.884199,"eighty":24.448073,"marketCap":2261837560},{"date":"2021-06-18","current":25.058228,"twenty":-43.945155,"median":17.922898,"eighty":24.692813,"marketCap":2294782386},{"date":"2021-06-25","current":26.723776,"twenty":-43.820745,"median":17.956259,"eighty":24.828485,"marketCap":2447309922},{"date":"2021-07-02","current":26.480373,"twenty":-43.71121,"median":18.01364,"eighty":25.072924,"marketCap":2425019593},{"date":"2021-07-09","current":26.109911,"twenty":-43.705801,"median":18.045667,"eighty":25.322622,"marketCap":2391093432},{"date":"2021-07-16","current":25.32,"twenty":-43.624664,"median":18.108385,"eighty":25.388888,"marketCap":2318755005},{"date":"2021-07-23","current":25.148547,"twenty":-43.185172,"median":18.287713,"eighty":25.384296,"marketCap":2303053641},{"date":"2021-07-30","current":26.024184,"twenty":-43.137842,"median":18.382948,"eighty":25.388888,"marketCap":2383242750},{"date":"2021-08-06","current":36.460848,"twenty":-42.786248,"median":18.475047,"eighty":25.656784,"marketCap":2488525790},{"date":"2021-08-13","current":37.098462,"twenty":-42.549598,"median":18.580545,"eighty":25.90631,"marketCap":2532044207},{"date":"2021-08-20","current":38.441346,"twenty":-42.427893,"median":18.660601,"eighty":25.996629,"marketCap":2623698750},{"date":"2021-08-27","current":40.093811,"twenty":-42.116868,"median":18.689217,"eighty":26.119096,"marketCap":2736482813},{"date":"2021-09-03","current":41.832385,"twenty":-41.934309,"median":18.742559,"eighty":26.362499,"marketCap":2855143962},{"date":"2021-09-10","current":35.646916,"twenty":-41.9289,"median":18.797522,"eighty":26.487813,"marketCap":2432973342},{"date":"2021-09-17","current":36.173819,"twenty":-41.327134,"median":18.838507,"eighty":26.620893,"marketCap":2468935506},{"date":"2021-09-24","current":36.325534,"twenty":-37.478544,"median":18.964198,"eighty":26.795131,"marketCap":2479290370},{"date":"2021-10-01","current":38.349087,"twenty":-36.389416,"median":19.121558,"eighty":26.996902,"marketCap":2617401873},{"date":"2021-10-08","current":34.726374,"twenty":-36.300669,"median":19.205801,"eighty":27.331565,"marketCap":2370144502},{"date":"2021-10-15","current":34.726374,"twenty":-36.150232,"median":19.487141,"eighty":27.510397,"marketCap":2370144502},{"date":"2021-10-22","current":34.070309,"twenty":-36.076637,"median":19.716027,"eighty":27.686211,"marketCap":2325366710},{"date":"2021-10-29","current":33.371189,"twenty":-36.036593,"median":19.836828,"eighty":27.919171,"marketCap":2277650376},{"date":"2021-11-05","current":101.847905,"twenty":-36.024688,"median":19.870043,"eighty":28.476649,"marketCap":2227922920},{"date":"2021-11-12","current":99.364746,"twenty":-35.924036,"median":19.983061,"eighty":29.574159,"marketCap":2173603824},{"date":"2021-11-19","current":94.571226,"twenty":-35.886157,"median":20.084789,"eighty":30.116497,"marketCap":2068745569},{"date":"2021-11-26","current":90.564893,"twenty":-35.782258,"median":20.127705,"eighty":30.289899,"marketCap":1981107028},{"date":"2021-12-03","current":86.968153,"twenty":-35.682689,"median":20.17339,"eighty":31.649332,"marketCap":1902428337},{"date":"2021-12-10","current":89.848105,"twenty":-35.518182,"median":20.221485,"eighty":33.146896,"marketCap":1965427289},{"date":"2021-12-17","current":89.803305,"twenty":-35.380733,"median":20.327953,"eighty":33.720543,"marketCap":1964447305},{"date":"2021-12-23","current":97.367979,"twenty":-35.335278,"median":20.395427,"eighty":34.17733,"marketCap":2129924551},{"date":"2021-12-31","current":94.90402,"twenty":-35.296315,"median":20.549256,"eighty":34.405312,"marketCap":2076025448},{"date":"2022-01-07","current":84.209798,"twenty":-35.27467,"median":20.7333,"eighty":34.709972,"marketCap":1842089341},{"date":"2022-01-14","current":82.565026,"twenty":-35.251942,"median":20.752374,"eighty":34.974039,"marketCap":1806109940},{"date":"2022-01-21","current":73.675574,"twenty":-35.214062,"median":20.939934,"eighty":35.405402,"marketCap":1611653177},{"date":"2022-01-28","current":73.189182,"twenty":-35.169689,"median":21.188789,"eighty":35.620263,"marketCap":1601013354},{"date":"2022-02-04","current":67.819671,"twenty":-35.12748,"median":21.247781,"eighty":36.169309,"marketCap":1483555308},{"date":"2022-02-11","current":70.002035,"twenty":-35.10367,"median":21.32459,"eighty":36.761408,"marketCap":1531294514},{"date":"2022-02-18","current":65.778105,"twenty":-35.054968,"median":21.349521,"eighty":37.059918,"marketCap":1438896052},{"date":"2022-02-25","current":-242.386247,"twenty":-35.060379,"median":21.388181,"eighty":37.098462,"marketCap":1596113435},{"date":"2022-03-04","current":-245.498982,"twenty":-35.22272,"median":21.334127,"eighty":37.08206,"marketCap":1616610799},{"date":"2022-03-11","current":-228.445415,"twenty":-35.352594,"median":21.280085,"eighty":37.08001,"marketCap":1504313058},{"date":"2022-03-18","current":-237.877038,"twenty":-35.88291,"median":21.202007,"eighty":36.97955,"marketCap":1566420298},{"date":"2022-03-25","current":-238.55833,"twenty":-36.066897,"median":21.028659,"eighty":36.903692,"marketCap":1570906600},{"date":"2022-04-01","current":-256.101575,"twenty":-36.553922,"median":20.752374,"eighty":36.805282,"marketCap":1686428870},{"date":"2022-04-08","current":-239.558976,"twenty":-42.116868,"median":20.741248,"eighty":36.788881,"marketCap":1577495856},{"date":"2022-04-14","current":-246.031241,"twenty":-42.856567,"median":20.62281,"eighty":36.67899,"marketCap":1620115723},{"date":"2022-04-22","current":-227.615092,"twenty":-43.707153,"median":20.450371,"eighty":36.498982,"marketCap":1498845378},{"date":"2022-04-29","current":-221.35573,"twenty":-43.978962,"median":20.358962,"eighty":36.352597,"marketCap":1457627481},{"date":"2022-05-06","current":-56.664645,"twenty":-44.188566,"median":20.224664,"eighty":36.204162,"marketCap":1422679248},{"date":"2022-05-13","current":-57.067474,"twenty":-44.288635,"median":20.187901,"eighty":36.155777,"marketCap":1432793082},{"date":"2022-05-20","current":-54.891078,"twenty":-44.442795,"median":20.14201,"eighty":35.847837,"marketCap":1378150287},{"date":"2022-05-27","current":-55.265933,"twenty":-44.513114,"median":20.084789,"eighty":35.671929,"marketCap":1387561770},{"date":"2022-06-03","current":-54.829534,"twenty":-44.644286,"median":19.98624,"eighty":35.640765,"marketCap":1376605118},{"date":"2022-06-10","current":-55.293907,"twenty":-44.803855,"median":19.871797,"eighty":35.58746,"marketCap":1388264120},{"date":"2022-06-17","current":-49.782979,"twenty":-45.233881,"median":19.846365,"eighty":35.549736,"marketCap":1249901259},{"date":"2022-06-24","current":-50.006773,"twenty":-45.685543,"median":19.813947,"eighty":35.543996,"marketCap":1255520055},{"date":"2022-07-01","current":-49.475262,"twenty":-47.162632,"median":19.534825,"eighty":35.496842,"marketCap":1242175414},{"date":"2022-07-08","current":-49.02208,"twenty":-48.12336,"median":19.388592,"eighty":35.405402,"marketCap":1230797351},{"date":"2022-07-15","current":-50.991467,"twenty":-48.305939,"median":19.174011,"eighty":35.261478,"marketCap":1280242759},{"date":"2022-07-22","current":-55.092492,"twenty":-49.210117,"median":19.080231,"eighty":35.08229,"marketCap":1383207203},{"date":"2022-07-29","current":-55.836607,"twenty":-49.69947,"median":18.879956,"eighty":34.98142,"marketCap":1401889701},{"date":"2022-08-05","current":-41.616752,"twenty":-49.863987,"median":18.832271,"eighty":34.913763,"marketCap":1475355464},{"date":"2022-08-12","current":-47.283283,"twenty":-49.768816,"median":18.777517,"eighty":34.754257,"marketCap":1676239681},{"date":"2022-08-19","current":-43.791534,"twenty":-49.69947,"median":18.708321,"eighty":34.726374,"marketCap":1552453666},{"date":"2022-08-26","current":-44.87354,"twenty":-49.614015,"median":18.666629,"eighty":34.718173,"marketCap":1590811875},{"date":"2022-09-02","current":-41.033012,"twenty":-49.427146,"median":18.602518,"eighty":34.673069,"marketCap":1454661309},{"date":"2022-09-09","current":-44.21958,"twenty":-49.234684,"median":18.51225,"eighty":34.623864,"marketCap":1567628342},{"date":"2022-09-16","current":-43.030562,"twenty":-49.22076,"median":18.445596,"eighty":34.527504,"marketCap":1525476464},{"date":"2022-09-23","current":-39.221741,"twenty":-49.167546,"median":18.343913,"eighty":34.457797,"marketCap":1390449948},{"date":"2022-09-30","current":-39.507106,"twenty":-49.02208,"median":18.245736,"eighty":34.326584,"marketCap":1400566399},{"date":"2022-10-07","current":-38.219003,"twenty":-48.507353,"median":18.09771,"eighty":34.289681,"marketCap":1354901865},{"date":"2022-10-14","current":-35.294018,"twenty":-48.339508,"median":18.042997,"eighty":34.252777,"marketCap":1251208245},{"date":"2022-10-21","current":-35.242494,"twenty":-48.171662,"median":17.958928,"eighty":34.248677,"marketCap":1249381663},{"date":"2022-10-28","current":-38.444916,"twenty":-48.136461,"median":17.936242,"eighty":34.070309,"marketCap":1362910722},{"date":"2022-11-04","current":-20.643336,"twenty":-48.070955,"median":17.916226,"eighty":34.041606,"marketCap":1163953857},{"date":"2022-11-11","current":-22.66535,"twenty":-47.996694,"median":17.882865,"eighty":33.814033,"marketCap":1277963106},{"date":"2022-11-18","current":-21.303774,"twenty":-47.961024,"median":17.846835,"eighty":33.658217,"marketCap":1201192007},{"date":"2022-11-25","current":-21.128249,"twenty":-47.802488,"median":17.828152,"eighty":33.609012,"marketCap":1191295180},{"date":"2022-12-02","current":-19.438189,"twenty":-47.713927,"median":17.808064,"eighty":33.416293,"marketCap":1096002876},{"date":"2022-12-09","current":-22.68541,"twenty":-47.588916,"median":17.801464,"eighty":33.239975,"marketCap":1279094172},{"date":"2022-12-16","current":-22.973773,"twenty":-47.552651,"median":17.785451,"eighty":33.126804,"marketCap":1295353244},{"date":"2022-12-23","current":-22.447197,"twenty":-47.385026,"median":17.716059,"eighty":32.906612,"marketCap":1265662764},{"date":"2022-12-30","current":-22.499855,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1268631812},{"date":"2023-01-06","current":-23.914088,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1348371959},{"date":"2023-01-13","current":-24.997331,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1409449519},{"date":"2023-01-20","current":-26.286189,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1482120504},{"date":"2023-01-27","current":-26.995814,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1522131961},{"date":"2023-02-03","current":-27.650273,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1559032987},{"date":"2023-02-10","current":-26.800228,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1511104069},{"date":"2023-02-17","current":-24.711475,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1393331830},{"date":"2023-02-24","current":-44.025014,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1400259608},{"date":"2023-03-03","current":-44.011679,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1399835459},{"date":"2023-03-10","current":-37.296531,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1186253452},{"date":"2023-03-17","current":-35.704144,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1135606018},{"date":"2023-03-24","current":-36.54037,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1162202995},{"date":"2023-03-31","current":-37.398835,"twenty":-47.295351,"median":17.681363,"eighty":32.153097,"marketCap":1189507338},{"date":"2023-04-06","current":-37.821395,"twenty":-47.295351,"median":17.681363,"eighty":32.153097,"marketCap":1202947299},{"date":"2023-04-14","current":-36.046641,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1146499461},{"date":"2023-04-21","current":-32.030091,"twenty":-47.307419,"median":17.638662,"eighty":32.32897,"marketCap":1018749089},{"date":"2023-04-28","current":-31.438507,"twenty":-47.307419,"median":17.574608,"eighty":32.32897,"marketCap":999933143},{"date":"2023-05-05","current":-22.769574,"twenty":-47.307419,"median":17.465184,"eighty":32.32897,"marketCap":821662858},{"date":"2023-05-12","current":-21.752795,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":784971361},{"date":"2023-05-19","current":-20.618242,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":744029884},{"date":"2023-05-26","current":-19.821307,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":715271684},{"date":"2023-06-02","current":-18.408023,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":664271920},{"date":"2023-06-09","current":-19.95871,"twenty":-47.319488,"median":17.454508,"eighty":32.504842,"marketCap":720229994},{"date":"2023-06-16","current":-19.181403,"twenty":-47.331556,"median":17.459846,"eighty":32.680715,"marketCap":692180124},{"date":"2023-06-23","current":-18.24314,"twenty":-47.343624,"median":17.462515,"eighty":32.856587,"marketCap":658321948},{"date":"2023-06-30","current":-18.16855,"twenty":-47.385026,"median":17.465184,"eighty":32.906612,"marketCap":655630294},{"date":"2023-07-07","current":-18.101812,"twenty":-47.426428,"median":17.469188,"eighty":32.956637,"marketCap":653221972},{"date":"2023-07-14","current":-19.617166,"twenty":-47.426428,"median":17.469188,"eighty":32.956637,"marketCap":707905051},{"date":"2023-07-21","current":-20.084335,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":724763307},{"date":"2023-07-28","current":-17.128216,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":618088801},{"date":"2023-08-04","current":-2.351691,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":541730822},{"date":"2023-08-11","current":-2.234694,"twenty":-47.46783,"median":17.459846,"eighty":33.006662,"marketCap":514779556},{"date":"2023-08-18","current":-2.368283,"twenty":-47.46783,"median":17.326402,"eighty":33.006662,"marketCap":545552879},{"date":"2023-08-25","current":-2.232847,"twenty":-47.46783,"median":17.230322,"eighty":33.006662,"marketCap":514354118},{"date":"2023-09-01","current":-1.976134,"twenty":-47.46783,"median":-2.061089,"eighty":33.006662,"marketCap":455218285},{"date":"2023-09-08","current":-1.692334,"twenty":-47.46783,"median":-2.061089,"eighty":33.006662,"marketCap":389842699},{"date":"2023-09-15","current":-2.078327,"twenty":-47.552651,"median":-2.133732,"eighty":33.126804,"marketCap":478759168},{"date":"2023-09-20","current":-2.157126,"twenty":-47.556686,"median":-2.167591,"eighty":33.166988,"marketCap":496911175},{"date":"2023-09-29","current":-1.868401,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":430401089},{"date":"2023-10-06","current":-1.76313,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":406151143},{"date":"2023-10-13","current":-2.053702,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":473086666},{"date":"2023-10-20","current":-2.542503,"twenty":-47.617111,"median":-2.244543,"eighty":33.272779,"marketCap":585685831},{"date":"2023-10-27","current":-2.41507,"twenty":-47.701695,"median":-2.289484,"eighty":33.371189,"marketCap":556330633},{"date":"2023-11-03","current":-2.951748,"twenty":-47.701695,"median":-2.368283,"eighty":33.371189,"marketCap":608517652},{"date":"2023-11-10","current":-2.852746,"twenty":-47.701695,"median":-2.470475,"eighty":33.371189,"marketCap":588107783},{"date":"2023-11-17","current":-2.821435,"twenty":-47.701695,"median":-2.572052,"eighty":33.371189,"marketCap":581652855},{"date":"2023-11-24","current":-2.695502,"twenty":-47.701695,"median":-2.695502,"eighty":33.371189,"marketCap":555691276},{"date":"2023-12-01","current":-2.598472,"twenty":-47.701695,"median":-2.695502,"eighty":33.371189,"marketCap":535688092},{"date":"2023-12-08","current":-2.64045,"twenty":-47.713927,"median":-2.741264,"eighty":33.416293,"marketCap":544341952},{"date":"2023-12-15","current":-2.751243,"twenty":-47.713927,"median":-2.800446,"eighty":33.416293,"marketCap":567182466},{"date":"2023-12-22","current":-2.912271,"twenty":-47.713927,"median":-2.81765,"eighty":33.416293,"marketCap":600379239},{"date":"2023-12-29","current":-3.081557,"twenty":-47.726159,"median":-2.852746,"eighty":33.461398,"marketCap":635278410},{"date":"2024-01-05","current":-2.751243,"twenty":-47.73839,"median":-2.875799,"eighty":33.506502,"marketCap":567182466},{"date":"2024-01-12","current":-2.80836,"twenty":-47.73839,"median":-2.899884,"eighty":33.506502,"marketCap":578957390},{"date":"2024-01-19","current":-2.679675,"twenty":-47.750622,"median":-2.912271,"eighty":33.551607,"marketCap":552428345},{"date":"2024-01-26","current":-2.95012,"twenty":-47.73839,"median":-2.928098,"eighty":33.506502,"marketCap":608181899},{"date":"2024-02-02","current":-2.673481,"twenty":-47.73839,"median":-2.943926,"eighty":33.506502,"marketCap":551151546},{"date":"2024-02-09","current":-2.962506,"twenty":-47.73839,"median":-2.950934,"eighty":33.506502,"marketCap":610735497},{"date":"2024-02-16","current":-3.506149,"twenty":-47.73839,"median":-3.038203,"eighty":33.506502,"marketCap":722810072},{"date":"2024-02-23","current":-3.043962,"twenty":-47.73839,"median":-3.093944,"eighty":33.506502,"marketCap":622368554},{"date":"2024-03-01","current":-1.947158,"twenty":-47.617111,"median":-3.06917,"eighty":33.461398,"marketCap":398115873},{"date":"2024-03-08","current":-2.232565,"twenty":-47.617111,"median":-2.962506,"eighty":33.461398,"marketCap":456470233},{"date":"2024-03-15","current":-2.037433,"twenty":-47.617111,"median":-2.928787,"eighty":33.461398,"marketCap":416573456},{"date":"2024-03-22","current":-1.817995,"twenty":-47.617111,"median":-2.865477,"eighty":33.461398,"marketCap":371707331},{"date":"2024-03-28","current":-1.729804,"twenty":-47.617111,"median":-2.841391,"eighty":33.461398,"marketCap":353675692},{"date":"2024-04-05","current":-1.626335,"twenty":-47.645305,"median":-2.80079,"eighty":33.506502,"marketCap":332520462},{"date":"2024-04-12","current":-1.564532,"twenty":-47.645305,"median":-2.769135,"eighty":33.506502,"marketCap":319884116},{"date":"2024-04-19","current":-1.39787,"twenty":-47.645305,"median":-2.736104,"eighty":33.506502,"marketCap":285808578},{"date":"2024-04-26","current":-1.661751,"twenty":-47.617111,"median":-2.697567,"eighty":33.461398,"marketCap":339761514},{"date":"2024-05-03","current":-1.400393,"twenty":-47.617111,"median":-2.69275,"eighty":33.461398,"marketCap":312004649},{"date":"2024-05-10","current":-1.713868,"twenty":-47.617111,"median":-2.67761,"eighty":33.461398,"marketCap":381846399},{"date":"2024-05-17","current":-1.776376,"twenty":-47.617111,"median":-2.628063,"eighty":33.461398,"marketCap":395773063},{"date":"2024-05-24","current":-1.78403,"twenty":-47.617111,"median":-2.576362,"eighty":33.461398,"marketCap":397478369},{"date":"2024-05-31","current":-1.808906,"twenty":-47.617111,"median":-2.542503,"eighty":33.461398,"marketCap":403020613},{"date":"2024-06-07","current":-1.706214,"twenty":-47.617111,"median":-2.41507,"eighty":33.461398,"marketCap":380141093},{"date":"2024-06-14","current":-1.678787,"twenty":-47.645305,"median":-2.348906,"eighty":33.506502,"marketCap":374030414},{"date":"2024-06-21","current":-1.660928,"twenty":-47.6735,"median":-2.289484,"eighty":33.551607,"marketCap":370051367},{"date":"2024-06-28","current":-1.609901,"twenty":-47.726159,"median":-2.244543,"eighty":33.621313,"marketCap":358682661},{"date":"2024-07-05","current":-1.734917,"twenty":-47.726159,"median":-2.214071,"eighty":33.621313,"marketCap":386535990},{"date":"2024-07-12","current":-1.61883,"twenty":-47.726159,"median":-2.186368,"eighty":33.621313,"marketCap":360672185},{"date":"2024-07-15","current":-1.620744,"twenty":-47.726159,"median":-2.181443,"eighty":33.621313,"marketCap":361098511},{"date":"2024-08-02","current":-1.404517,"twenty":-47.996694,"median":-2.12696,"eighty":34.041606,"marketCap":312923621},{"date":"2024-08-09","current":-2.047372,"twenty":-47.762854,"median":-2.053702,"eighty":34.041606,"marketCap":329090490},{"date":"2024-08-16","current":-2.244047,"twenty":-47.283283,"median":-2.053702,"eighty":34.041606,"marketCap":360703683},{"date":"2024-08-23","current":-2.271511,"twenty":-46.407628,"median":-2.053702,"eighty":34.041606,"marketCap":365118138},{"date":"2024-08-30","current":-2.412373,"twenty":-44.87354,"median":-2.053702,"eighty":34.041606,"marketCap":387760019},{"date":"2024-09-06","current":-2.780032,"twenty":-44.21958,"median":-2.053702,"eighty":34.041606,"marketCap":446856754},{"date":"2024-09-13","current":-1.13044,"twenty":-43.791534,"median":-2.047372,"eighty":34.041606,"marketCap":181704658},{"date":"2024-09-20","current":-1.12601,"twenty":-43.558271,"median":-2.029099,"eighty":34.041606,"marketCap":180992649},{"date":"2024-09-27","current":-1.073741,"twenty":-42.998855,"median":-1.976134,"eighty":34.041606,"marketCap":172590945},{"date":"2024-10-04","current":-1.488354,"twenty":-41.616752,"median":-1.868401,"eighty":34.041606,"marketCap":239234973},{"date":"2024-10-11","current":-1.410392,"twenty":-40.763501,"median":-1.808906,"eighty":34.041606,"marketCap":226703617},{"date":"2024-10-18","current":-1.426339,"twenty":-40.228443,"median":-1.776376,"eighty":34.041606,"marketCap":229266849},{"date":"2024-10-25","current":-1.271302,"twenty":-39.507106,"median":-1.761068,"eighty":34.041606,"marketCap":204346539},{"date":"2024-10-31","current":-1.424567,"twenty":-39.221741,"median":-1.754512,"eighty":34.041606,"marketCap":228982046},{"date":"2024-11-08","current":-1.400367,"twenty":-38.235558,"median":-1.732366,"eighty":34.047347,"marketCap":256323186},{"date":"2024-11-15","current":-1.253254,"twenty":-37.791749,"median":-1.725987,"eighty":34.047347,"marketCap":229395643},{"date":"2024-11-22","current":-1.363285,"twenty":-37.399725,"median":-1.718014,"eighty":34.047347,"marketCap":249535610},{"date":"2024-11-29","current":-1.466292,"twenty":-37.260078,"median":-1.708446,"eighty":34.047347,"marketCap":268390046},{"date":"2024-12-06","current":-1.385135,"twenty":-36.885535,"median":-1.691939,"eighty":34.047347,"marketCap":253535036},{"date":"2024-12-13","current":-1.346897,"twenty":-36.533253,"median":-1.675279,"eighty":34.047347,"marketCap":246536040},{"date":"2024-12-20","current":-0.849809,"twenty":-36.064957,"median":-1.662793,"eighty":34.047347,"marketCap":155549100},{"date":"2024-12-27","current":-0.858393,"twenty":-35.689944,"median":-1.636404,"eighty":34.047347,"marketCap":157120304},{"date":"2025-01-03","current":-0.966083,"twenty":-35.252799,"median":-1.630664,"eighty":34.047347,"marketCap":176831760},{"date":"2025-01-10","current":-0.974667,"twenty":-34.485422,"median":-1.623295,"eighty":34.053087,"marketCap":178402963},{"date":"2025-01-17","current":-0.573563,"twenty":-31.675141,"median":-1.599057,"eighty":34.053087,"marketCap":104984930},{"date":"2025-01-24","current":-0.405006,"twenty":-29.49206,"median":-1.562771,"eighty":34.053087,"marketCap":74132216},{"date":"2025-01-31","current":-0.326189,"twenty":-27.538438,"median":-1.527727,"eighty":34.053087,"marketCap":59705715},{"date":"2025-02-07","current":-0.337356,"twenty":-27.170997,"median":-1.495089,"eighty":34.053087,"marketCap":61749565},{"date":"2025-02-14","current":-0.458398,"twenty":-26.773147,"median":-1.47634,"eighty":34.053087,"marketCap":83905081},{"date":"2025-02-21","current":-0.432627,"twenty":-26.307252,"median":-1.46317,"eighty":34.053087,"marketCap":79188100},{"date":"2025-02-28","current":-0.314319,"twenty":-25.303247,"median":-1.442285,"eighty":33.905062,"marketCap":57532871},{"date":"2025-03-07","current":-0.252105,"twenty":-25.335845,"median":-1.442285,"eighty":33.006662,"marketCap":50743277},{"date":"2025-03-14","current":-0.158876,"twenty":-25.335845,"median":-1.442285,"eighty":30.723695,"marketCap":31978309},{"date":"2025-03-21","current":-0.154958,"twenty":-25.335845,"median":-1.442285,"eighty":30.124025,"marketCap":31189606},{"date":"2025-03-28","current":-0.113992,"twenty":-25.335845,"median":-1.442285,"eighty":29.537544,"marketCap":22944078},{"date":"2025-04-04","current":-0.090481,"twenty":-25.335845,"median":-1.442285,"eighty":28.221207,"marketCap":18211862},{"date":"2025-04-11","current":-0.090481,"twenty":-25.303247,"median":-1.442285,"eighty":27.88467,"marketCap":18211862},{"date":"2025-04-17","current":-0.080151,"twenty":-25.303247,"median":-1.442285,"eighty":27.635021,"marketCap":16132555}],"updateTime":1745134139895}}}