US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Morningstar

279.71

+5.101.86%

Pre-market: 279.710.00000.00%05:24 EDT

Volume:122.52K

Turnover:34.14M

Market Cap:11.96B

PE:32.60

High:279.97

Open:275.40

Low:274.59

Close:274.61

Loading ...

Overview Company News Filings

Morningstar DBRS Deems Radian Real Estate Management Acceptable Due Diligence Provider

Suntec Reit unitholders should reject revised S$1.19-a-unit offer: Morningstar

Dai-ichi Life Takes ¥140 Billion Loss Selling Off Long Bonds

A summer reading list from Morningstar analysts worldwide

Morning Star AU

Estee Lauder, Pfizer, Nike in Morningstar’s list of 10 cheapest wide-moat US stocks

Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish

MSCI Shares Up 27% in the Past 6 Months: Is There More Room to Jump?

Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish

Morningstar DBRS Maintains Canada's Triple-A Rating -- Market Talk

Morningstar superannuation survey

Morning Star AU

Greek stocks find love as turnaround efforts pay off

BUZZ-Australia's Orora gains; Morningstar initiates coverage at premium

Morningstar's best research on behavioural finance

Morning Star AU

Focus Morningstar Large Cap Index ETF put volume heavy and directionally bearish

Morningstar Announces CFO Transition and Dividend Increase

Weaker Private Debt Borrowers to See More Hurt, Morningstar Says

Parnassus Investments launches its first sustainable ETFs

The '4% Rule' for Retirement Is Now a 3.7% Rule, Morningstar Says -- WSJ

Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish

BRIEF-Morningstar Appoints Michael Holt As Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MORN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","market":"US","secType":"STK","nameCN":"Morningstar","latestPrice":279.71,"timestamp":1745524800000,"preClose":274.61,"halted":0,"volume":122519,"hourTrading":{"tag":"盘前","latestPrice":279.71,"preClose":279.71,"latestTime":"05:24 EDT","volume":207,"amount":57982.987349999996,"timestamp":1745573075569},"delay":0,"floatShares":25093408,"shares":42773086,"eps":8.58,"marketStatus":"Pre-Mkt","change":5.1,"latestTime":"04-25 05:44:00 EDT","open":275.4,"high":279.97,"low":274.59,"amount":34140988.23822,"amplitude":0.019591,"askPrice":447.53,"askSize":200,"bidPrice":249,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.58,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":279.71,"dividendRate":0.00597,"preHourTrading":{"tag":"盘前","latestPrice":279.71,"preClose":279.71,"latestTime":"05:24 EDT","volume":207,"amount":57982.987349999996,"timestamp":1745573075569},"postHourTrading":{"tag":"盘后","latestPrice":279.71,"preClose":279.71,"latestTime":"19:35 EDT","volume":3036,"amount":849437.31,"timestamp":1745537748894},"volumeRatio":0.5411243968865036,"impliedVol":0.3164,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","floatShares":25093408,"roa":"7.57%","roe":"25.11%","lyrEps":8.642523,"volumeRatio":0.5411243968865036,"shares":42773086,"dividePrice":1.67,"high":279.97,"amplitude":0.019591,"preClose":274.61,"low":274.59,"week52Low":250.34,"pbRate":"7.39","psRate":"5.26","week52High":365,"institutionHeld":0.6136,"latestPrice":279.71,"committee":-0.980198,"eps":8.58,"divideRate":0.00597,"volume":122519,"delay":0,"ttmEps":8.58,"open":275.4,"prevYearClose":336.76,"prevWeekClose":277.19,"prevMonthClose":299.87,"prevQuarterClose":299.87,"fiveDayClose":275.37,"twentyDayClose":300.74,"sixtyDayClose":330.45,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MORN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502075437","title":"Morningstar DBRS Deems Radian Real Estate Management Acceptable Due Diligence Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2502075437","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502075437?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:01","pubTimestamp":1736456460,"startTime":"0","endTime":"0","summary":"WAYNE, Pa., January 09, 2025----Radian Group Inc.  today announced that DBRS, Inc.  deems Radian Real Estate Management as an acceptable due diligence firm for business purpose loans and single-family rental Morningstar DBRS-rated residential mortgage-backed securities  transactions.Radian Real Estate Management is the longest-standing provider of diligence and valuations for institutional single-borrower, single-family rental  securitizations, and warehouse lending transactions. This recognition solidifies the company’s position as a trusted partner in due diligence services and highlights the role it has played in nearly all of the SFR securitizations brought to market in the United States since the inception of the asset class and the first SFR securitization transaction in 2013.Morningstar DBRS conducted a review of Radian to assess its staffing, infrastructure, and capabilities as a third-party due diligence firm for business purpose and single-family rental loans and believes the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morningstar-dbrs-deems-radian-real-210100390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","LU0154245673.USD","BK4195","MORN","BK4112","LU2065731478.USD","RMBS","BK4141","RDN","LU1878469433.USD","BK4585","LU0154245756.USD"],"gpt_icon":0},{"id":"2502017030","title":"Suntec Reit unitholders should reject revised S$1.19-a-unit offer: Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2502017030","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502017030?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:08","pubTimestamp":1736449727,"startTime":"0","endTime":"0","summary":"The revised offer is below Morningstar’s fair value estimate of S$1.38 a unit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/suntec-reit-unitholders-should-reject-revised-s1-19-unit-offer-morningstar","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/suntec-reit-unitholders-should-reject-revised-s1-19-unit-offer-morningstar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4112","LU1878469433.USD","CFA.SI","MORN","LU2065731478.USD"],"gpt_icon":0},{"id":"2501733427","title":"Dai-ichi Life Takes ¥140 Billion Loss Selling Off Long Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733427","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733427?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:49","pubTimestamp":1736128148,"startTime":"0","endTime":"0","summary":" -- Dai-ichi Life Insurance Co. lost about 140 billion  selling off bonds with longer maturities to prepare for higher interest rates.The insurer sold about 500 billion of Japanese government notes, mainly 20- to 40-year bonds, in the fiscal first half ended September. The sales were concentrated in the first half of the fiscal year and would be “more restrained” in the second half, the company’s president, Toshiaki Sumino, said in an interview.“We will continue to carry out replacement operations while paying attention to the impact on profits and losses” in the next fiscal year and beyond, Sumino said. “I don’t think the loss will have any impact on our financial soundness,” he added. Dai-ichi owns 18.9 trillion yen in yen-denominated bonds.Sumino expects the Bank of Japan to raise rates this month since the country’s economy is on track to recovery. The policy board led by Governor Kazuo Ueda opted to leave rates unchanged in December as he waited to assess the actions of US Preside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dai-ichi-life-takes-140-150000222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US12M.BOND","US5Y.BOND","LU1878469433.USD","US30Y.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND","LU2065731478.USD","MORN","BK4112","US6M.BOND"],"gpt_icon":0},{"id":"2501376442","title":"A summer reading list from Morningstar analysts worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2501376442","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501376442?lang=en_us&edition=fundamental","pubTime":"2025-01-05 00:00","pubTimestamp":1736006400,"startTime":"0","endTime":"0","summary":"Morningstar’s Chief Research and Investment Officer Dan Kemp recently presented our US and UK-based colleague’s annual list of book recommendations for investors.This article reveals that list, with a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/personal-finance/258716/a-summer-reading-list-from-morningstar-analysts-worldwide","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["LU2065731478.USD","XJO.AU","XAO.AU","LU1878469433.USD","MORN","XKO.AU","BK4112"],"gpt_icon":0},{"id":"2500440521","title":"Estee Lauder, Pfizer, Nike in Morningstar’s list of 10 cheapest wide-moat US stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500440521","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500440521?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:56","pubTimestamp":1735854962,"startTime":"0","endTime":"0","summary":"These are companies with “wide economic moats” and “significant advantages” that allow them to successfully fend off competitors for decades.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/us-stocks/estee-lauder-pfizer-nike-morningstars-list-10-cheapest-wide-moat-us-stocks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1718418525.SGD","EL","LU2065170008.USD","HII","CPB","BK4534","LU0162691827.USD","BK4548","IE0002270589.USD","BK4532","LU0868494617.USD","LU1066051498.USD","LU0225284248.USD","MKTX","MORN","LU2133065610.SGD","BK4550","NXPI","LU1883839398.USD","BK4082","LU0006061336.USD","BF.B","IE00BBT3K403.USD","LU2065731478.USD","ZBH","BK4561","LU0985481810.HKD","LU2065171311.SGD","BK4599","LU0072461881.USD","LU1861219969.SGD","LU0289960550.SGD","BK4558","BK4146","BK4007","NYSE","LU1894683348.USD","BK4187","LU0690374961.EUR","BK4568","LU0985320562.USD","NKE","LU0170899867.USD","IFF","PFE","LU1699723380.USD","LU0310800379.SGD","SG9999001176.USD","LU0823411888.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2500175906","title":"Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2500175906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500175906?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:45","pubTimestamp":1735847109,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Focus Morningstar Large Cap Index ETF with 6,708 calls trading, 1.4x expected, and implied vol increasing over 2 po...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDN","MORN","BK4588","BK4112","LU2065731478.USD","LU1878469433.USD","BK4585","BK4550"],"gpt_icon":0},{"id":"2495527349","title":"MSCI Shares Up 27% in the Past 6 Months: Is There More Room to Jump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495527349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495527349?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:41","pubTimestamp":1735569660,"startTime":"0","endTime":"0","summary":"MSCI MSCI shares gained 27.2% in the trailing six months compared with the broader Zacks Finance sector’s return of 6.5%.The outperformance can be attributed to strong demand for custom and factor index modules, recurring revenue business models and the growing adoption of its ESG and Climate solutions in the investment process.MSCI’s Strong Growth Driven by ESG and Climate Solutions. MSCI’s expanding portfolio and robust adoption of its Climate and ESG solutions have been a major growth driver.In third-quarter 2024, MSCI achieved 11.1% organic revenue growth, driven by strong performance across various segments, including Analytics, ESG and Index Investments. The company witnessed growth in its ESG and Climate solutions, with organic run rate growth of 11%.Despite a diverse portfolio and expanding clientele, a tighter spending environment and longer sales cycles due to challenging macroeconomic conditions are expected to hurt MSCI’s financial performance.The company has underperformed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msci-shares-27-past-6-144100582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1221951129.SGD","IE00BMPRXN33.USD","LU1119994496.HKD","LU2237443895.HKD","IE00BN29S564.USD","LU0353189680.USD","LU2360106780.USD","LU1823568750.SGD","LU0708994859.HKD","LU0788109477.HKD","LU0912757837.SGD","LU2237443465.HKD","BK4550","LU0215105999.USD","LU0289739343.SGD","LU1814569148.SGD","LU2491050071.SGD","LU1935043023.USD","LU1861127337.USD","BK4566","LU1732799900.SGD","LU1983260115.SGD","IE00B7KXQ091.USD","BK4534","LU0256863811.USD","LU0154236417.USD","LU1720051108.HKD","LU0061475181.USD","LU2347655156.SGD","IE0005OL40V9.USD","IE00BWXC8680.SGD","MCO","LU0528227936.USD","SG9999002224.SGD","LU0511384066.AUD","LU1301847155.USD","IE0034235188.USD","LU1003077747.HKD","LU0882574139.USD","LU2430703095.HKD","LU0795875086.SGD","MSFT","LU2242650005.HKD","LU1046421795.USD","LU0157215616.USD","MORN","LU0094547139.USD","BK4576","MSCI","BK4588"],"gpt_icon":1},{"id":"2492170465","title":"Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170465?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:45","pubTimestamp":1734623118,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Focus Morningstar Large Cap Index ETF with 2,937 calls trading, 1.3x expected, and implied vol increasing over 2 po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","FDN","LU1878469433.USD","LU2065731478.USD","BK4588","BK4112","BK4550","MORN"],"gpt_icon":0},{"id":"2492991251","title":"Morningstar DBRS Maintains Canada's Triple-A Rating -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492991251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492991251?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:15","pubTimestamp":1734462900,"startTime":"0","endTime":"0","summary":"1415 ET - Canada's fall economic update, overshadowed by the departure of former finance minister Chrystia Freeland, indicates sharply wider budget deficits for the remainder of the decade. Still, rating firm Morningstar DBRS says it's maintaining its triple-A rating for Canada. The firm says the triple-A rating is underpinned by the country's strong fundamentals. \"The country has ample flexibility to withstand a period of heightened political uncertainty,\" Morningstar says. It adds even though there's \"clear erosion\" of Ottawa's public finances, the budget deficit is expected to be less than 1% of GDP by 2027. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN"],"gpt_icon":0},{"id":"2492151264","title":"Morningstar superannuation survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151264","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151264?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:00","pubTimestamp":1734451200,"startTime":"0","endTime":"0","summary":"In this quarter's Morningstar Superannuation Survey, we looked at 348 options  across our superannuation multisector Morningstar Categories. The Superannuation Survey focuses on fund performance, total fees , and net assets.Retirement is a long-term game. Who topped the tables over 3 and 5 years as of Sep. 30?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/retirement/258513/morningstar-superannuation-survey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BK4112","MORN","LU2065731478.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2492930065","title":"Greek stocks find love as turnaround efforts pay off","url":"https://stock-news.laohu8.com/highlight/detail?id=2492930065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492930065?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:29","pubTimestamp":1734434986,"startTime":"0","endTime":"0","summary":"Greek stocks find love as turnaround efforts pay offGreek stock index up 13% this year, outpacing European benchmarkEconomy growing, debt falling, dividend yield attractive FTSE Russell put Greek market on upgrade watchlist in OctoberBy Johann M Cherian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NC1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU2023251221.USD","LU0306806265.USD","LU1074936037.SGD","BK4207","LU1718418525.SGD","IE00BBT3K403.USD","LU2065731478.USD","LU0788108743.HKD","LU1228905540.USD","BK4112","LU0130103400.USD","MORN","LU0170899867.USD","LU0526926950.USD","LU1496350502.SGD","LU2111349929.HKD","LU2129689605.HKD","IE00BQXX3D17.EUR","BK5051","LSEG.UK","LU0175139822.USD","LU0321505439.SGD","LU0306807586.USD","LU0868494617.USD","LU0640476718.USD","BK4553","LU0472753341.HKD","BK4504","BK4559","LU0545562505.USD","LU1363072403.SGD","LU0511384066.AUD","LU0320765646.SGD","BK4588","LU0057025933.USD","IE0002270589.USD","LU1496350171.SGD","BAC","LU2129689431.USD","LU0648000940.SGD","LU2271345857.HKD","LU0130102774.USD","LU2028103732.USD","LU0171276677.USD","LU1366192091.USD","BK4585","LU0171280430.USD","IE00BKVL7J92.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2492673587","title":"BUZZ-Australia's Orora gains; Morningstar initiates coverage at premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2492673587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492673587?lang=en_us&edition=fundamental","pubTime":"2024-12-17 08:26","pubTimestamp":1734395202,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Orora gains; Morningstar initiates coverage at premium** Shares of Australia's Orora ORA.AX rise as much as 1.7% to A$2.39** Morningstar initiates coverage on ORA with a fair value estimate of A$2.60, an 8.8% premium to stock's high on Tuesday** Uncertainty rating for ORA is medium** The investment research firm says it expects the premiumization of beverage containers to support profit margin growth and revenue growth above nominal gross domestic product** Orora produces glass bottles and aluminum cans for the beverage industry** Adds Orora benefits from a mix shift with specialised glass bottle and higher-price aluminium glass designs** Estimates a ramp-up of revenue growth, reaching our midcycle assumption of 4% annual revenue growth from fiscal 2029** Stock has fallen 9.6% YTD, as of last close   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI00N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK7053","MORN","ORA.AU","LU1878469433.USD","BK4112"],"gpt_icon":0},{"id":"2492208918","title":"Morningstar's best research on behavioural finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2492208918","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492208918?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:00","pubTimestamp":1734364800,"startTime":"0","endTime":"0","summary":"Neither works for many investors: Mark goes through why investor behaviour makes it very difficult for active managers to outperform. The same behaviour causes many passive investors to train the very indexes they purportedly are seeking out. The four best ways to learn from investment mistakes: We’re bound to make mistakes when investing. James Gruber exposures the world of chess, music, medicine and golf to find out the best ways to learn from our mistakes.Why we trade: Sarah Newcomb, Ph.D, goes through the variety of reasons that we make trades. Understanding and recognising this behaviour is the first step to mitigating it.How to behave like a winner: This Inves","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/personal-finance/258471/morningstars-best-research-on-behavioural-finance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["LU1878469433.USD","BK4112","LU2065731478.USD","MORN"],"gpt_icon":0},{"id":"2492251616","title":"Focus Morningstar Large Cap Index ETF put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2492251616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492251616?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:55","pubTimestamp":1734364510,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Focus Morningstar Large Cap Index ETF with 10,183 puts trading, or 8x expected. Most active are Apr-25 8 puts and Jul-25 8 pu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4550","MORN","LU2065731478.USD","LU1878469433.USD","BK4112","FDN"],"gpt_icon":0},{"id":"2491819135","title":"Morningstar Announces CFO Transition and Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2491819135","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491819135?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:28","pubTimestamp":1734128913,"startTime":"0","endTime":"0","summary":"Morningstar ( ($MORN) ) just unveiled an update. Morningstar, Inc. announced a CFO transition with Michael Holt taking over from Jason Dubinsky eff...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morningstar-announces-cfo-transition-and-dividend-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morningstar-announces-cfo-transition-and-dividend-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","BK4112","MORN","LU2065731478.USD"],"gpt_icon":0},{"id":"2491136768","title":"Weaker Private Debt Borrowers to See More Hurt, Morningstar Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2491136768","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491136768?lang=en_us&edition=fundamental","pubTime":"2024-12-13 07:39","pubTimestamp":1734046779,"startTime":"0","endTime":"0","summary":"Lower-rated private credit borrowers are expected to “remain stuck in the mud” next year, as they stare down declining sales, weakened margins and high borrowing costs, according to a Morningstar report.","market":"sg","thumbnail":"https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg","type":0,"news_type":0,"thumbnails":["https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/12/weaker-private-debt-borrowers-to-see-more-hurt-morningstar-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["MORN","BK4112","LU2065731478.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2490806905","title":"Parnassus Investments launches its first sustainable ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490806905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490806905?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:00","pubTimestamp":1734001200,"startTime":"0","endTime":"0","summary":"Parnassus Investments launches its first sustainable ETFsBy Suzanne McGee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL1N3NC12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1623119135.USD","LU1119994496.HKD","LU1935042991.SGD","LU2095319765.USD","NVDA","DE","IE00BFXG0V08.USD","LU2097344357.USD","LU1582987324.SGD","LU1244550494.USD","LU1035773651.USD","NVDY","LU0289739343.SGD","NVIW.SI","LU0823417737.USD","PRCS","NVDD","LU0965509101.SGD","ICE","NVDS.UK","SG9999015952.SGD","NVDS","LU1571399168.USD","LU0477156953.USD","LU1791807156.HKD","2NVD.UK","3NVD.UK","MSFT","BAC","SNVD.UK","NVD2.UK","LU2286300806.USD","LU2237443895.HKD","WM","NVDU","NVD","LU0964807845.USD","NVDX","IE0034235188.USD","IE00B3M56506.USD","LU0683600562.USD","LU1934455863.HKD","NVD3.UK","PRVS","MORN","LU0128525929.USD","LU1951200564.SGD","SG9999014906.USD","LU0171293334.USD"],"gpt_icon":1},{"id":"2490799891","title":"The '4% Rule' for Retirement Is Now a 3.7% Rule, Morningstar Says -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490799891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490799891?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:16","pubTimestamp":1733944560,"startTime":"0","endTime":"0","summary":"For those about to retire, here's a useful number to guide your spending plans: 3.7%.That's the spending rate from an investment portfolio that's likely safe for people planning to retire soon to use in their first year of retirement, according to a new analysis released Wednesday by fund tracker Morningstar.The 3.7% recommendation is slightly below the 4% rule that emerged as the wealth-management industry's standard advice for retirees in the 1990s. Research showed that starting at that rate would have protected retirees from running out of money in every 30-year period since 1926, even when economic conditions were at their worst.The method targets an inflation-adjusted income over a three decade retirement. Using it, someone who retires today with a $1 million stock and bond portfolio would spend no more than $37,000 in 2025 from that portfolio. Assuming inflation will be 3% next year, the investor would give himself a raise to $38,110 in 2026, regardless of the market's performanc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","LU1878469433.USD","BK4112","LU2065731478.USD"],"gpt_icon":0},{"id":"2490862892","title":"Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490862892?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:05","pubTimestamp":1733933110,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Focus Morningstar Large Cap Index ETF with 8,304 calls trading, 3x expected, and implied vol increasing over 2 poin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","MORN","BK4585","LU1878469433.USD","FDN","BK4112","LU2065731478.USD","BK4550"],"gpt_icon":0},{"id":"2490020509","title":"BRIEF-Morningstar Appoints Michael Holt As Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490020509","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490020509?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:43","pubTimestamp":1733870601,"startTime":"0","endTime":"0","summary":"BRIEF-Morningstar Appoints Michael Holt As Chief Financial OfficerDec 10  - Morningstar Inc MORN.O:MORNINGSTAR APPOINTS MICHAEL HOLT AS CHIEF FINANCIAL OFFICERMORNINGSTAR INC - JASON DUBINSKY TO STEP DOWN AS CFO AT YEAR-ENDSource text: nBw6lKw6TaFurther company coverage: MORN.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUABWTCCN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","LU1878469433.USD","BK4112","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MORN\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"date":"2025-04-30","symbol":"MORN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-04","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"MORN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-03","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MORN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.19,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.19,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.22,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MORN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MORN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MORN","date":"2025-04-23","current":31.563508,"percent":0.004085,"low":29.522564,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"high":547.970443,"avg":103.008668,"sd":121.977223,"marketCap":11675341554},"quantilePoints":[{"date":"2020-04-24","current":39.364325,"twenty":26.763199,"median":31.106335,"eighty":42.335027,"marketCap":5983377455},{"date":"2020-05-01","current":45.587218,"twenty":26.775902,"median":31.232755,"eighty":42.453845,"marketCap":6505296014},{"date":"2020-05-08","current":42.919073,"twenty":26.775902,"median":31.421012,"eighty":42.699984,"marketCap":6124551763},{"date":"2020-05-15","current":43.512839,"twenty":26.775902,"median":31.534343,"eighty":42.774847,"marketCap":6209282147},{"date":"2020-05-22","current":42.400278,"twenty":26.775902,"median":31.724165,"eighty":42.783356,"marketCap":6050519660},{"date":"2020-05-29","current":45.977867,"twenty":26.775902,"median":31.836746,"eighty":42.847229,"marketCap":6561041618},{"date":"2020-06-05","current":45.156191,"twenty":26.775902,"median":32.019079,"eighty":42.929409,"marketCap":6443788461},{"date":"2020-06-12","current":43.320915,"twenty":26.775902,"median":32.093317,"eighty":42.986223,"marketCap":6181894548},{"date":"2020-06-19","current":45.444077,"twenty":26.775902,"median":32.208652,"eighty":43.078614,"marketCap":6484869859},{"date":"2020-06-26","current":42.943064,"twenty":26.775902,"median":32.302643,"eighty":43.184773,"marketCap":6127975213},{"date":"2020-07-02","current":43.78873,"twenty":26.775902,"median":32.44712,"eighty":43.212186,"marketCap":6248651820},{"date":"2020-07-10","current":44.979261,"twenty":26.775902,"median":32.680688,"eighty":43.239347,"marketCap":6418540518},{"date":"2020-07-17","current":47.342329,"twenty":26.775902,"median":32.78592,"eighty":43.335934,"marketCap":6755750328},{"date":"2020-07-24","current":48.370923,"twenty":26.775902,"median":33.061724,"eighty":43.422172,"marketCap":6902530739},{"date":"2020-07-31","current":48.32632,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":7190956388},{"date":"2020-08-07","current":46.316225,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6891854354},{"date":"2020-08-14","current":45.375882,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6751931297},{"date":"2020-08-21","current":45.274925,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6736908883},{"date":"2020-08-28","current":46.656595,"twenty":26.775902,"median":33.157279,"eighty":43.534431,"marketCap":6942501350},{"date":"2020-09-04","current":45.453764,"twenty":26.775902,"median":33.157279,"eighty":43.578024,"marketCap":6763520017},{"date":"2020-09-11","current":45.341269,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6746780755},{"date":"2020-09-18","current":45.096087,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6710297750},{"date":"2020-09-25","current":45.023975,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6699567454},{"date":"2020-10-02","current":47.308489,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7039503223},{"date":"2020-10-09","current":52.007321,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7738689294},{"date":"2020-10-16","current":53.201499,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7916382992},{"date":"2020-10-23","current":53.236112,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7921533534},{"date":"2020-10-30","current":46.454433,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8171334819},{"date":"2020-11-06","current":50.74693,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8926384904},{"date":"2020-11-13","current":50.213648,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8832580763},{"date":"2020-11-20","current":49.42225,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8693373705},{"date":"2020-11-27","current":48.555363,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8540888435},{"date":"2020-12-04","current":49.032638,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8624840999},{"date":"2020-12-11","current":49.882478,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8774327963},{"date":"2020-12-18","current":54.044019,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9506342925},{"date":"2020-12-24","current":54.131682,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9521762784},{"date":"2020-12-31","current":56.388995,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9918824147},{"date":"2021-01-08","current":56.729905,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9978790264},{"date":"2021-01-15","current":54.075675,"twenty":26.775902,"median":33.157279,"eighty":43.640352,"marketCap":9511911207},{"date":"2021-01-22","current":58.529424,"twenty":26.775902,"median":33.157279,"eighty":43.73667,"marketCap":10295325698},{"date":"2021-01-29","current":55.979902,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":9846864806},{"date":"2021-02-05","current":57.796467,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":10166398546},{"date":"2021-02-12","current":60.365469,"twenty":26.775902,"median":33.157279,"eighty":43.866375,"marketCap":10618286073},{"date":"2021-02-19","current":47.593221,"twenty":26.775902,"median":33.157279,"eighty":43.89401,"marketCap":10641844191},{"date":"2021-02-26","current":42.957455,"twenty":26.775902,"median":33.157279,"eighty":43.842547,"marketCap":9605287019},{"date":"2021-03-05","current":45.410982,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":10153895610},{"date":"2021-03-12","current":46.848124,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10475240428},{"date":"2021-03-19","current":45.560644,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10187360091},{"date":"2021-03-26","current":43.440429,"twenty":26.775902,"median":33.157279,"eighty":43.814319,"marketCap":9713279952},{"date":"2021-04-01","current":44.71064,"twenty":26.775902,"median":33.157279,"eighty":43.697045,"marketCap":9997299003},{"date":"2021-04-09","current":44.839734,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10026164521},{"date":"2021-04-16","current":45.565744,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10188500262},{"date":"2021-04-23","current":47.244401,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10563847978},{"date":"2021-04-30","current":44.701923,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":11381109654},{"date":"2021-05-07","current":44.211086,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":11256142406},{"date":"2021-05-14","current":41.330027,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10522624999},{"date":"2021-05-21","current":39.854076,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10146847639},{"date":"2021-05-28","current":39.806845,"twenty":26.77331,"median":33.144132,"eighty":43.651807,"marketCap":10134822764},{"date":"2021-06-04","current":39.432375,"twenty":26.77331,"median":33.144132,"eighty":43.574015,"marketCap":10039482679},{"date":"2021-06-11","current":39.778169,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10127521946},{"date":"2021-06-18","current":40.90158,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10413542200},{"date":"2021-06-25","current":42.156561,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10733060321},{"date":"2021-07-02","current":43.470579,"twenty":26.77331,"median":33.144132,"eighty":43.476143,"marketCap":11067609536},{"date":"2021-07-09","current":42.679469,"twenty":26.77331,"median":33.144132,"eighty":43.499644,"marketCap":10866192871},{"date":"2021-07-16","current":42.070534,"twenty":26.77331,"median":33.144132,"eighty":43.440429,"marketCap":10711157869},{"date":"2021-07-23","current":42.119451,"twenty":26.77331,"median":33.144132,"eighty":43.278959,"marketCap":10723612204},{"date":"2021-07-30","current":45.338253,"twenty":26.77331,"median":33.16738,"eighty":43.240547,"marketCap":10849443937},{"date":"2021-08-06","current":46.977296,"twenty":26.77331,"median":33.413756,"eighty":43.395889,"marketCap":11241667028},{"date":"2021-08-13","current":46.881913,"twenty":26.77331,"median":33.83234,"eighty":43.476143,"marketCap":11218841745},{"date":"2021-08-20","current":47.220254,"twenty":26.77331,"median":34.047106,"eighty":43.601794,"marketCap":11299806898},{"date":"2021-08-27","current":47.047484,"twenty":26.77331,"median":34.155962,"eighty":43.699861,"marketCap":11258462990},{"date":"2021-09-03","current":50.256331,"twenty":26.77331,"median":34.279708,"eighty":44.033605,"marketCap":12026339951},{"date":"2021-09-10","current":50.099758,"twenty":26.77331,"median":34.38956,"eighty":44.166311,"marketCap":11988872034},{"date":"2021-09-17","current":49.648036,"twenty":26.77331,"median":34.651263,"eighty":44.293084,"marketCap":11880774941},{"date":"2021-09-24","current":50.148349,"twenty":26.77331,"median":34.766976,"eighty":44.582729,"marketCap":12000500009},{"date":"2021-10-01","current":47.045685,"twenty":26.77331,"median":34.822057,"eighty":44.654729,"marketCap":11258032325},{"date":"2021-10-08","current":49.126126,"twenty":26.77331,"median":34.944074,"eighty":44.725184,"marketCap":11755881885},{"date":"2021-10-15","current":49.387081,"twenty":26.803758,"median":35.058635,"eighty":44.82141,"marketCap":11818328413},{"date":"2021-10-22","current":53.630749,"twenty":26.87344,"median":35.108603,"eighty":44.978061,"marketCap":12833838158},{"date":"2021-10-29","current":64.315589,"twenty":26.916474,"median":35.343643,"eighty":45.037438,"marketCap":13641336364},{"date":"2021-11-05","current":63.562296,"twenty":26.977902,"median":35.397145,"eighty":45.10881,"marketCap":13481563075},{"date":"2021-11-12","current":64.312048,"twenty":27.016793,"median":35.535434,"eighty":45.184328,"marketCap":13640585444},{"date":"2021-11-19","current":65.75466,"twenty":27.079096,"median":35.632082,"eighty":45.280694,"marketCap":13946563444},{"date":"2021-11-26","current":63.11529,"twenty":27.110898,"median":35.716219,"eighty":45.355114,"marketCap":13386752990},{"date":"2021-12-03","current":63.842691,"twenty":27.176564,"median":35.776155,"eighty":45.456301,"marketCap":13541034855},{"date":"2021-12-10","current":65.620558,"twenty":27.263809,"median":35.830309,"eighty":45.56595,"marketCap":13918120419},{"date":"2021-12-17","current":67.276514,"twenty":27.345204,"median":35.96141,"eighty":45.626256,"marketCap":14269348687},{"date":"2021-12-23","current":68.98733,"twenty":27.38513,"median":36.143942,"eighty":45.738843,"marketCap":14632212738},{"date":"2021-12-31","current":69.487165,"twenty":27.498874,"median":36.297736,"eighty":45.861724,"marketCap":14738227651},{"date":"2022-01-07","current":62.822704,"twenty":27.554582,"median":36.43967,"eighty":45.978619,"marketCap":13324695480},{"date":"2022-01-14","current":60.181302,"twenty":27.634429,"median":36.60027,"eighty":46.060123,"marketCap":12764454071},{"date":"2022-01-21","current":56.717001,"twenty":27.680513,"median":36.671317,"eighty":46.301655,"marketCap":12029675916},{"date":"2022-01-28","current":55.942867,"twenty":27.730532,"median":36.826596,"eighty":46.387167,"marketCap":11865482087},{"date":"2022-02-04","current":59.925289,"twenty":27.820401,"median":36.991484,"eighty":46.4812,"marketCap":12710153750},{"date":"2022-02-11","current":58.03567,"twenty":27.92444,"median":37.120067,"eighty":46.716593,"marketCap":12309365665},{"date":"2022-02-18","current":55.650281,"twenty":28.105331,"median":37.32631,"eighty":46.895101,"marketCap":11803424577},{"date":"2022-02-25","current":62.781639,"twenty":28.171461,"median":37.376872,"eighty":47.015515,"marketCap":12135690828},{"date":"2022-03-04","current":59.382682,"twenty":28.298155,"median":37.444186,"eighty":47.052379,"marketCap":11478672390},{"date":"2022-03-11","current":57.909116,"twenty":28.35785,"median":37.492646,"eighty":47.244971,"marketCap":11193832215},{"date":"2022-03-18","current":62.79433,"twenty":28.447942,"median":37.646388,"eighty":47.327156,"marketCap":12138143987},{"date":"2022-03-25","current":59.560488,"twenty":28.598588,"median":37.702782,"eighty":47.474371,"marketCap":11513042245},{"date":"2022-04-01","current":60.149469,"twenty":28.680321,"median":37.809607,"eighty":47.606018,"marketCap":11626892390},{"date":"2022-04-08","current":62.912126,"twenty":28.770553,"median":37.943514,"eighty":47.776195,"marketCap":12160914016},{"date":"2022-04-14","current":60.76398,"twenty":28.902963,"median":38.011483,"eighty":47.946087,"marketCap":11745677273},{"date":"2022-04-22","current":58.980458,"twenty":28.935888,"median":38.086275,"eighty":48.161857,"marketCap":11400922435},{"date":"2022-04-29","current":58.85361,"twenty":29.04517,"median":38.180914,"eighty":48.304426,"marketCap":10858491004},{"date":"2022-05-06","current":57.191866,"twenty":29.18821,"median":38.291826,"eighty":48.462145,"marketCap":10551899326},{"date":"2022-05-13","current":56.267748,"twenty":29.324494,"median":38.408353,"eighty":48.544557,"marketCap":10381399512},{"date":"2022-05-20","current":56.508614,"twenty":29.384264,"median":38.536929,"eighty":48.852929,"marketCap":10425839337},{"date":"2022-05-27","current":60.874315,"twenty":29.441368,"median":38.705053,"eighty":49.031121,"marketCap":11231311166},{"date":"2022-06-03","current":56.881494,"twenty":29.477348,"median":38.774103,"eighty":49.046939,"marketCap":10494635605},{"date":"2022-06-10","current":53.101746,"twenty":29.507754,"median":38.927977,"eighty":49.199641,"marketCap":9797272197},{"date":"2022-06-17","current":52.897936,"twenty":29.606905,"median":38.990857,"eighty":49.438612,"marketCap":9759669268},{"date":"2022-06-24","current":57.763898,"twenty":29.651332,"median":39.050036,"eighty":49.608083,"marketCap":10657439195},{"date":"2022-07-01","current":55.487249,"twenty":29.674922,"median":39.116943,"eighty":49.822575,"marketCap":10237397387},{"date":"2022-07-08","current":55.651686,"twenty":29.693878,"median":39.226378,"eighty":50.119194,"marketCap":10267736114},{"date":"2022-07-15","current":55.369132,"twenty":29.743892,"median":39.321897,"eighty":50.267505,"marketCap":10215604781},{"date":"2022-07-22","current":57.620305,"twenty":29.851169,"median":39.41177,"eighty":50.670754,"marketCap":10630946222},{"date":"2022-07-29","current":60.050957,"twenty":29.939028,"median":39.449243,"eighty":51.565353,"marketCap":10911258965},{"date":"2022-08-05","current":58.219244,"twenty":29.999289,"median":39.532397,"eighty":51.965536,"marketCap":10578436569},{"date":"2022-08-12","current":60.230029,"twenty":30.04442,"median":39.645325,"eighty":52.584218,"marketCap":10943796225},{"date":"2022-08-19","current":57.11565,"twenty":30.157028,"median":39.854076,"eighty":52.782094,"marketCap":10377913594},{"date":"2022-08-26","current":54.16494,"twenty":30.217323,"median":39.899619,"eighty":53.078962,"marketCap":9841769540},{"date":"2022-09-02","current":52.745699,"twenty":30.310716,"median":40.035439,"eighty":53.169193,"marketCap":9583893596},{"date":"2022-09-09","current":57.321405,"twenty":30.353159,"median":40.184689,"eighty":53.335807,"marketCap":10415299233},{"date":"2022-09-16","current":52.504873,"twenty":30.455416,"median":40.266427,"eighty":53.585662,"marketCap":9540135405},{"date":"2022-09-23","current":50.461354,"twenty":30.52374,"median":40.330591,"eighty":53.585662,"marketCap":9168828033},{"date":"2022-09-30","current":49.643011,"twenty":30.641341,"median":40.351123,"eighty":53.585662,"marketCap":9020135149},{"date":"2022-10-07","current":50.138693,"twenty":30.742999,"median":40.441058,"eighty":53.585662,"marketCap":9110200553},{"date":"2022-10-14","current":49.900205,"twenty":30.928451,"median":40.576978,"eighty":53.585662,"marketCap":9066867199},{"date":"2022-10-21","current":50.059197,"twenty":31.0442,"median":40.764336,"eighty":53.585662,"marketCap":9095756102},{"date":"2022-10-28","current":80.457979,"twenty":31.169705,"median":40.895229,"eighty":53.656164,"marketCap":9952651947},{"date":"2022-11-04","current":79.542852,"twenty":31.3796,"median":41.092853,"eighty":53.804181,"marketCap":9839450840},{"date":"2022-11-11","current":84.291884,"twenty":31.522356,"median":41.265835,"eighty":54.017825,"marketCap":10426906082},{"date":"2022-11-18","current":82.030604,"twenty":31.721269,"median":41.500932,"eighty":54.149002,"marketCap":10147185703},{"date":"2022-11-25","current":84.600709,"twenty":31.818933,"median":41.55483,"eighty":54.193423,"marketCap":10465107651},{"date":"2022-12-02","current":85.64728,"twenty":32.013224,"median":41.689316,"eighty":54.498236,"marketCap":10594568524},{"date":"2022-12-09","current":80.146776,"twenty":32.076778,"median":42.070534,"eighty":54.964419,"marketCap":9914156131},{"date":"2022-12-16","current":73.627151,"twenty":32.129192,"median":42.274328,"eighty":55.133361,"marketCap":9107678559},{"date":"2022-12-23","current":73.259993,"twenty":32.241076,"median":42.400278,"eighty":55.282414,"marketCap":9062261138},{"date":"2022-12-30","current":74.32029,"twenty":32.433847,"median":42.568212,"eighty":55.541083,"marketCap":9193419858},{"date":"2023-01-06","current":76.677649,"twenty":32.630122,"median":42.687903,"eighty":55.803075,"marketCap":9485025170},{"date":"2023-01-13","current":82.668841,"twenty":32.761355,"median":42.918995,"eighty":55.962233,"marketCap":10226135612},{"date":"2023-01-20","current":82.61737,"twenty":32.965059,"median":42.957455,"eighty":56.107532,"marketCap":10219768684},{"date":"2023-01-27","current":82.847273,"twenty":33.126556,"median":43.17948,"eighty":56.281442,"marketCap":10248207630},{"date":"2023-02-03","current":85.228651,"twenty":33.334106,"median":43.320915,"eighty":56.384646,"marketCap":10542784175},{"date":"2023-02-10","current":80.891385,"twenty":33.721535,"median":43.449864,"eighty":56.616626,"marketCap":10006264359},{"date":"2023-02-17","current":81.666877,"twenty":34.009248,"median":43.557821,"eighty":56.856481,"marketCap":10102192744},{"date":"2023-02-24","current":124.78289,"twenty":34.075963,"median":43.626548,"eighty":56.950218,"marketCap":8797193761},{"date":"2023-03-03","current":127.175029,"twenty":34.221803,"median":43.873115,"eighty":57.127598,"marketCap":8965839564},{"date":"2023-03-10","current":115.244462,"twenty":34.331276,"median":44.072768,"eighty":57.295242,"marketCap":8124734554},{"date":"2023-03-17","current":110.653001,"twenty":34.603929,"median":44.223559,"eighty":57.490543,"marketCap":7801036565},{"date":"2023-03-24","current":112.912578,"twenty":34.723491,"median":44.535436,"eighty":57.710236,"marketCap":7960336756},{"date":"2023-03-31","current":122.336521,"twenty":34.794736,"median":44.630882,"eighty":57.915327,"marketCap":8624724754},{"date":"2023-04-06","current":121.637559,"twenty":34.836539,"median":44.697548,"eighty":58.165439,"marketCap":8575447895},{"date":"2023-04-14","current":124.819043,"twenty":34.994672,"median":44.766345,"eighty":58.348942,"marketCap":8799742564},{"date":"2023-04-21","current":125.379419,"twenty":35.087536,"median":44.839734,"eighty":58.570685,"marketCap":8839249012},{"date":"2023-04-28","current":434.990665,"twenty":35.307148,"median":45.021244,"eighty":58.693548,"marketCap":7307843173},{"date":"2023-05-05","current":466.946295,"twenty":35.364442,"median":45.083658,"eighty":58.799287,"marketCap":7844697751},{"date":"2023-05-11","current":482.396351,"twenty":35.47063,"median":45.144196,"eighty":59.100123,"marketCap":8104258698},{"date":"2023-05-19","current":492.831471,"twenty":35.622852,"median":45.205698,"eighty":59.394536,"marketCap":8279568715},{"date":"2023-05-26","current":499.746005,"twenty":35.69061,"median":45.326846,"eighty":59.565254,"marketCap":8395732877},{"date":"2023-05-30","current":508.914727,"twenty":35.709681,"median":45.338253,"eighty":59.60934,"marketCap":8549767406},{"date":"2023-06-09","current":522.110594,"twenty":35.788201,"median":45.456936,"eighty":59.880489,"marketCap":8771457986},{"date":"2023-06-16","current":525.985773,"twenty":35.883876,"median":45.566001,"eighty":59.940488,"marketCap":8836560978},{"date":"2023-06-23","current":498.049031,"twenty":36.022498,"median":45.623948,"eighty":60.158804,"marketCap":8367223724},{"date":"2023-06-30","current":488.196454,"twenty":36.201317,"median":45.739444,"eighty":60.242038,"marketCap":8201700431},{"date":"2023-07-07","current":491.362449,"twenty":36.304047,"median":45.801344,"eighty":60.434052,"marketCap":8254889150},{"date":"2023-07-14","current":534.166704,"twenty":36.543525,"median":45.97037,"eighty":60.785738,"marketCap":8974000627},{"date":"2023-07-21","current":538.725737,"twenty":36.589564,"median":46.033345,"eighty":61.016287,"marketCap":9050592382},{"date":"2023-07-28","current":429.970137,"twenty":36.589564,"median":46.306551,"eighty":61.767871,"marketCap":9803319130},{"date":"2023-08-04","current":421.691689,"twenty":36.867776,"median":46.389121,"eighty":62.192902,"marketCap":9614570517},{"date":"2023-08-11","current":409.662598,"twenty":37.037678,"median":46.503672,"eighty":62.442275,"marketCap":9340307226},{"date":"2023-08-18","current":412.15073,"twenty":37.158274,"median":46.728707,"eighty":62.817029,"marketCap":9397036647},{"date":"2023-08-25","current":413.348027,"twenty":37.158274,"median":46.914882,"eighty":63.226635,"marketCap":9424335015},{"date":"2023-09-01","current":435.273525,"twenty":37.133292,"median":47.017381,"eighty":63.413972,"marketCap":9924236379},{"date":"2023-09-08","current":470.462828,"twenty":37.133292,"median":47.046584,"eighty":63.847568,"marketCap":10726552476},{"date":"2023-09-14","current":465.767179,"twenty":37.133292,"median":47.229758,"eighty":64.170225,"marketCap":10619491689},{"date":"2023-09-22","current":461.670179,"twenty":37.371411,"median":47.308489,"eighty":64.525799,"marketCap":10526080086},{"date":"2023-09-29","current":438.790585,"twenty":37.459108,"median":47.384026,"eighty":64.935825,"marketCap":10004425335},{"date":"2023-10-06","current":428.669685,"twenty":37.641746,"median":47.584195,"eighty":65.278801,"marketCap":9773668818},{"date":"2023-10-13","current":426.611831,"twenty":37.726769,"median":47.738807,"eighty":65.870476,"marketCap":9726749748},{"date":"2023-10-20","current":423.786959,"twenty":37.921987,"median":47.943077,"eighty":67.751154,"marketCap":9662342661},{"date":"2023-10-27","current":149.197709,"twenty":38.053212,"median":48.018186,"eighty":68.276183,"marketCap":10578117600},{"date":"2023-11-03","current":156.10412,"twenty":38.118029,"median":48.237079,"eighty":69.487165,"marketCap":11067782076},{"date":"2023-11-10","current":156.844092,"twenty":38.255542,"median":48.371828,"eighty":72.513668,"marketCap":11120246127},{"date":"2023-11-17","current":163.066253,"twenty":38.379043,"median":48.515059,"eighty":73.750681,"marketCap":11561397306},{"date":"2023-11-24","current":166.330468,"twenty":38.452431,"median":48.744636,"eighty":74.848723,"marketCap":11792830211},{"date":"2023-12-01","current":170.654651,"twenty":38.659774,"median":48.927344,"eighty":76.677649,"marketCap":12099414761},{"date":"2023-12-08","current":165.619809,"twenty":38.820236,"median":49.032638,"eighty":79.033635,"marketCap":11742444450},{"date":"2023-12-15","current":170.702831,"twenty":38.96091,"median":49.093553,"eighty":79.763147,"marketCap":12102830745},{"date":"2023-12-22","current":169.660932,"twenty":39.000097,"median":49.205312,"eighty":80.218148,"marketCap":12028960094},{"date":"2023-12-29","current":173.611717,"twenty":39.091672,"median":49.384112,"eighty":80.675208,"marketCap":12309070769},{"date":"2024-01-05","current":164.620067,"twenty":39.114244,"median":49.514782,"eighty":80.880405,"marketCap":11671562785},{"date":"2024-01-12","current":163.837137,"twenty":39.260202,"median":49.727222,"eighty":81.373151,"marketCap":11616053047},{"date":"2024-01-19","current":166.649663,"twenty":39.347354,"median":49.891341,"eighty":81.701878,"marketCap":11815461104},{"date":"2024-01-26","current":167.601224,"twenty":39.407511,"median":49.970348,"eighty":82.033349,"marketCap":11882926785},{"date":"2024-02-02","current":168.775619,"twenty":39.448756,"median":50.148349,"eighty":82.462958,"marketCap":11966191391},{"date":"2024-02-09","current":166.685798,"twenty":39.531444,"median":50.231135,"eighty":82.800606,"marketCap":11818023092},{"date":"2024-02-16","current":167.655427,"twenty":39.64423,"median":50.335095,"eighty":83.333156,"marketCap":11886769767},{"date":"2024-02-23","current":83.698867,"twenty":39.837781,"median":50.652262,"eighty":83.651711,"marketCap":11809910130},{"date":"2024-03-01","current":90.359551,"twenty":39.897932,"median":50.826494,"eighty":84.140903,"marketCap":12749732684},{"date":"2024-03-08","current":94.098903,"twenty":39.984108,"median":51.467137,"eighty":85.228651,"marketCap":13277355274},{"date":"2024-03-15","current":93.687066,"twenty":40.120134,"median":51.843184,"eighty":89.445636,"marketCap":13219244947},{"date":"2024-03-22","current":92.433383,"twenty":40.258727,"median":52.011462,"eighty":91.437098,"marketCap":13042350273},{"date":"2024-03-28","current":93.314594,"twenty":40.320324,"median":52.472139,"eighty":91.994291,"marketCap":13166689283},{"date":"2024-04-05","current":92.057883,"twenty":40.344956,"median":52.661527,"eighty":92.352832,"marketCap":12989367328},{"date":"2024-04-12","current":93.790025,"twenty":40.436713,"median":52.745699,"eighty":92.922137,"marketCap":13233772529},{"date":"2024-04-19","current":88.539092,"twenty":40.560039,"median":53.074581,"eighty":92.922137,"marketCap":12492865853},{"date":"2024-04-26","current":57.692077,"twenty":40.725837,"median":53.172654,"eighty":92.824023,"marketCap":12282643197},{"date":"2024-05-03","current":58.42231,"twenty":40.818233,"median":53.343046,"eighty":92.824023,"marketCap":12438109741},{"date":"2024-05-10","current":60.064672,"twenty":40.997727,"median":53.642989,"eighty":92.824023,"marketCap":12787768610},{"date":"2024-05-17","current":60.227302,"twenty":41.203517,"median":53.766438,"eighty":92.824023,"marketCap":12822392532},{"date":"2024-05-24","current":59.058775,"twenty":41.377738,"median":53.995312,"eighty":92.824023,"marketCap":12573613239},{"date":"2024-05-31","current":57.709549,"twenty":41.536864,"median":54.109776,"eighty":92.824023,"marketCap":12286362921},{"date":"2024-06-07","current":58.741546,"twenty":41.667388,"median":54.17948,"eighty":92.824023,"marketCap":12506075218},{"date":"2024-06-14","current":57.404367,"twenty":41.873852,"median":54.479897,"eighty":92.922137,"marketCap":12221389635},{"date":"2024-06-21","current":57.91635,"twenty":42.141717,"median":54.851734,"eighty":93.020251,"marketCap":12330390872},{"date":"2024-06-28","current":59.070822,"twenty":42.326928,"median":55.098406,"eighty":93.314594,"marketCap":12576177974},{"date":"2024-07-05","current":60.516422,"twenty":42.44526,"median":55.151426,"eighty":93.314594,"marketCap":12883946172},{"date":"2024-07-12","current":60.341745,"twenty":42.656705,"median":55.31909,"eighty":93.314594,"marketCap":12846757514},{"date":"2024-07-15","current":61.347642,"twenty":42.679469,"median":55.341015,"eighty":93.314594,"marketCap":13060912885},{"date":"2024-08-02","current":54.721732,"twenty":43.008592,"median":55.811037,"eighty":93.466005,"marketCap":13456073794},{"date":"2024-08-09","current":53.202603,"twenty":43.239347,"median":55.811037,"eighty":93.466005,"marketCap":13082520060},{"date":"2024-08-16","current":54.631141,"twenty":43.387049,"median":55.811037,"eighty":93.466005,"marketCap":13433797654},{"date":"2024-08-23","current":54.098053,"twenty":43.474288,"median":55.811037,"eighty":93.466005,"marketCap":13302711137},{"date":"2024-08-30","current":54.284459,"twenty":43.596133,"median":55.811037,"eighty":93.466005,"marketCap":13348548579},{"date":"2024-09-06","current":54.340207,"twenty":43.65506,"median":55.811037,"eighty":93.466005,"marketCap":13362256973},{"date":"2024-09-13","current":53.599806,"twenty":43.957774,"median":55.811037,"eighty":93.466005,"marketCap":13180192366},{"date":"2024-09-20","current":55.890694,"twenty":44.155097,"median":55.860118,"eighty":93.466005,"marketCap":13743521679},{"date":"2024-09-27","current":55.357605,"twenty":44.289643,"median":55.880043,"eighty":93.466005,"marketCap":13612435162},{"date":"2024-10-04","current":55.25482,"twenty":44.581328,"median":55.880043,"eighty":93.466005,"marketCap":13587160311},{"date":"2024-10-11","current":58.202487,"twenty":44.654713,"median":55.948137,"eighty":93.466005,"marketCap":14311991639},{"date":"2024-10-18","current":59.822659,"twenty":44.722862,"median":56.110324,"eighty":93.466005,"marketCap":14710391838},{"date":"2024-10-25","current":43.473768,"twenty":44.807364,"median":56.170475,"eighty":93.466005,"marketCap":14194185129},{"date":"2024-10-31","current":43.371471,"twenty":44.807364,"median":56.170475,"eighty":93.466005,"marketCap":14160785408},{"date":"2024-11-08","current":45.086839,"twenty":44.836661,"median":56.172791,"eighty":93.472062,"marketCap":14720852811},{"date":"2024-11-15","current":45.050062,"twenty":44.98106,"median":56.172791,"eighty":93.472062,"marketCap":14708845241},{"date":"2024-11-22","current":44.666534,"twenty":44.98106,"median":56.172791,"eighty":93.472062,"marketCap":14583623432},{"date":"2024-11-29","current":46.515874,"twenty":45.03384,"median":56.172791,"eighty":93.472062,"marketCap":15187432701},{"date":"2024-12-06","current":46.899401,"twenty":45.088689,"median":56.172791,"eighty":93.472062,"marketCap":15312654509},{"date":"2024-12-13","current":47.124001,"twenty":45.149654,"median":56.172791,"eighty":93.472062,"marketCap":15385986459},{"date":"2024-12-20","current":44.386769,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14492280127},{"date":"2024-12-27","current":44.92003,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14666389902},{"date":"2025-01-03","current":43.65649,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14253844080},{"date":"2025-01-10","current":42.340412,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":13824144587},{"date":"2025-01-17","current":43.142931,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14086166933},{"date":"2025-01-24","current":42.955107,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14024842554},{"date":"2025-01-31","current":43.417442,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14175794871},{"date":"2025-02-07","current":42.959048,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14026129079},{"date":"2025-02-14","current":43.186275,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14100318712},{"date":"2025-02-21","current":42.956421,"twenty":45.194164,"median":56.22027,"eighty":93.478118,"marketCap":14025271396},{"date":"2025-02-28","current":36.074187,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":13343841759},{"date":"2025-03-07","current":34.343549,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12703678707},{"date":"2025-03-14","current":32.716359,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12101781203},{"date":"2025-03-21","current":34.246265,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12667693376},{"date":"2025-03-28","current":34.977053,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12938011756},{"date":"2025-04-04","current":33.635672,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12441835255},{"date":"2025-04-11","current":31.302175,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":11578674380},{"date":"2025-04-17","current":31.842186,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":11778424691},{"date":"2025-04-23","current":31.563508,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":11675341554}],"updateTime":1745539842199}}}