US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marathon Petroleum

127.72

+3.652.94%

Post-market: 127.720.0200+0.02%19:45 EDT

Volume:2.39M

Turnover:305.10M

Market Cap:39.79B

PE:12.67

High:128.93

Open:125.60

Low:125.60

Close:124.07

Loading ...

Overview Company News Filings

Wolfe Research Adjusts Marathon Petroleum Price Target to $174 From $175, Keeps Outperform Rating

MT Newswires Live

Marathon Says to Operate Refineries at 85% of Capacity in Q1 2025 - Conf Call

THOMSON REUTERS

Stock Track | Marathon Petroleum Surges 6% Pre-Market on Q4 Earnings Beat Despite Lower Refining Margins

Compared to Estimates, Marathon Petroleum (MPC) Q4 Earnings: A Look at Key Metrics

Marathon Petroleum Corp reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Energy Stocks Fall Pre-Bell Tuesday

MT Newswires Live

Marathon Petroleum Expects Q1 2025 Total Throughput at 2.77 Million Barrels per Day - Presentation

THOMSON REUTERS

Marathon Petroleum Expects Q1 2025 Refining & Marketing Utilization at 85% - Presentation

THOMSON REUTERS

Marathon Petroleum Tops Q4 Estimates Despite Lower Refining Margins

Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Tuesday as China Responds to US Tariffs

MT Newswires Live

Marathon Petroleum: Q4 EPS, Revenue Fall

Marathon Petroleum (MPC) Q4 Earnings and Revenues Beat Estimates

Marathon Petroleum Shares up 1.4% Premarket After Q4 Profit Beat

THOMSON REUTERS

BUZZ-Marathon Petroleum shares rise on Q4 profit beat

Marathon Petroleum's Q4 Adjusted Earnings, Revenue Decline

MT Newswires Live

BRIEF-Marathon Petroleum Corp Q1 Outlook For Total Refinery Throughputs 2,770 Mbpd

Marathon Petroleum: Q4 Earnings Snapshot

Associated Press Finance

Marathon Petroleum sees FY25 capital spending $2B

Marathon Petroleum reports Q4 adjusted EPS 77c

Marathon Petroleum Q4 2024 Adj EPS $0.77 Down From $3.98 YoY, Sales $33.47B Beat $31.12B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","market":"US","secType":"STK","nameCN":"Marathon Petroleum","latestPrice":127.72,"timestamp":1744920000000,"preClose":124.07,"halted":0,"volume":2387715,"hourTrading":{"tag":"盘后","latestPrice":127.72,"preClose":127.7,"latestTime":"19:45 EDT","volume":41529,"amount":5304075.0615,"timestamp":1744933532944},"delay":0,"floatShares":310627232,"shares":311531359,"eps":10.08,"marketStatus":"Market Closed","change":3.65,"latestTime":"04-17 16:00:00 EDT","open":125.6,"high":128.93,"low":125.6,"amount":305099142.54765,"amplitude":0.02684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1308801600000,"exchange":"NYSE","adjPreClose":124.07,"dividendRate":0.027169,"preHourTrading":{"tag":"盘前","latestPrice":124.74,"preClose":124.07,"latestTime":"09:21 EDT","volume":108,"amount":13504.04028,"timestamp":1744896107023},"postHourTrading":{"tag":"盘后","latestPrice":127.72,"preClose":127.7,"latestTime":"19:45 EDT","volume":41529,"amount":5304075.0615,"timestamp":1744933532944},"volumeRatio":0.8014642137120982,"impliedVol":0.5075,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","floatShares":310627232,"roa":"4.37%","roe":"18.13%","lyrEps":10.123529,"volumeRatio":0.8014642137120982,"shares":311531359,"dividePrice":3.47,"high":128.93,"amplitude":0.02684,"preClose":124.07,"low":125.6,"week52Low":115.1,"pbRate":"2.24","psRate":"0.29","week52High":203.06,"institutionHeld":0,"latestPrice":127.72,"eps":10.08,"divideRate":0.027169,"volume":2387715,"delay":0,"ttmEps":10.08,"open":125.6,"prevYearClose":139.5,"prevWeekClose":123.43,"prevMonthClose":145.69,"prevQuarterClose":145.69,"fiveDayClose":121.53,"twentyDayClose":151.95,"sixtyDayClose":147.61,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509461887","title":"Wolfe Research Adjusts Marathon Petroleum Price Target to $174 From $175, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461887?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:45","pubTimestamp":1738687557,"startTime":"0","endTime":"0","summary":"Marathon Petroleum (MPC) has an average rating of overweight and mean price target of $169.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPC"],"gpt_icon":0},{"id":"2509860469","title":"Marathon Says to Operate Refineries at 85% of Capacity in Q1 2025 - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509860469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509860469?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:27","pubTimestamp":1738686471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL1N3OV0VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","MPC","IE00BSNM7G36.USD","LU0122376428.USD","BK4138","LU0300736062.USD","LU0266512127.USD","LU0456854461.SGD","LU0300736492.USD","LU0368265418.SGD","LU0788109394.HKD","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"1156109596","title":"Stock Track | Marathon Petroleum Surges 6% Pre-Market on Q4 Earnings Beat Despite Lower Refining Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=1156109596","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156109596?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:45","pubTimestamp":1738683942,"startTime":"0","endTime":"0","summary":"Marathon Petroleum  shares are soaring 6.05% in pre-market trading on Tuesday, following the company's better-than-expected fourth quarter 2024 earnings report.MPC reported adjusted earnings per share of $0.77 for Q4, beating analysts' consensus estimate of $0.02. The company's revenue of $33.47 billion also surpassed expectations of $31.12 billion.While MPC's Refining & Marketing segment EBITDA declined year-over-year to $559 million due to lower market crack spreads, the company's midstream su","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MPC"],"gpt_icon":0},{"id":"2509462934","title":"Compared to Estimates, Marathon Petroleum (MPC) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462934?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:30","pubTimestamp":1738683006,"startTime":"0","endTime":"0","summary":"Marathon Petroleum  reported $33.47 billion in revenue for the quarter ended December 2024, representing a year-over-year decline of 9.1%. EPS of $0.77 for the same period compares to $3.98 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $30.72 billion, representing a surprise of +8.93%. The company delivered an EPS surprise of +1183.33%, with the consensus EPS estimate being $0.06.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Marathon Petroleum performed in the just reported quarter in terms of the metrics most widely monitored and proje","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-marathon-petroleum-mpc-153006328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPC"],"gpt_icon":0},{"id":"2508522154","title":"Marathon Petroleum Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508522154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508522154?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679522,"startTime":"0","endTime":"0","summary":"Marathon Petroleum Corp reports results for the quarter ended December 31 - Earnings SummaryMarathon Petroleum Corp MPC.N reported quarterly adjusted earnings of 77 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0},{"id":"2508452697","title":"Sector Update: Energy Stocks Fall Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452697?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:24","pubTimestamp":1738679088,"startTime":"0","endTime":"0","summary":"Energy stocks were falling pre-bell Tuesday, with The Energy Select Sector SPDR Fund (XLE) down 0.4%.The United States Oil Fund (USO) was down 2.8% and the United States Natural Gas Fund (UNG) was 4.9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPD.AU","LU1150488218.USD","WEC.AU","WEC","IE00BSNM7G36.USD","EPD","BK4590","UCO","BK4585","LU1150488135.SGD","LU0122376428.USD","BK4588","LU2637428348.USD","LU0368265418.SGD","LU0300736492.USD","BK4208","BK4561","USO","BK4144","LU0266512127.USD","SCO","BK7083","XLE","LU0300736062.USD","BK4570","UNG","LU0788109394.HKD","LU0170899867.USD","MPC","LU0456854461.SGD","BK4138"],"gpt_icon":0},{"id":"2508597194","title":"Marathon Petroleum Expects Q1 2025 Total Throughput at 2.77 Million Barrels per Day - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508597194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508597194?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:33","pubTimestamp":1738676038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV115:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BSNM7G36.USD","MPC","LU0456854461.SGD","BK4138","LU0300736492.USD","LU0266512127.USD","LU0170899867.USD","LU0122376428.USD","BK4585","LU0300736062.USD","BK4588","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2508459769","title":"Marathon Petroleum Expects Q1 2025 Refining & Marketing Utilization at 85% - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459769?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:33","pubTimestamp":1738676038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","LU0368265418.SGD","LU0300736492.USD","MPC","LU0456854461.SGD","LU0170899867.USD","BK4138","LU0788109394.HKD","LU0266512127.USD","IE00BSNM7G36.USD","BK4585","LU0122376428.USD","BK4588"],"gpt_icon":0},{"id":"2508594414","title":"Marathon Petroleum Tops Q4 Estimates Despite Lower Refining Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2508594414","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508594414?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:31","pubTimestamp":1738675860,"startTime":"0","endTime":"0","summary":"Marathon Petroleum reported Q4 results with higher revenues, adjusted EBITDA, and EPS exceeding consensus. It also announced dividends and share buybacks for shareholders.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43461298/marathon-petroleum-tops-q4-estimates-despite-lower-refining-margins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","LU0788109394.HKD","MPLX","LU0266512127.USD","BK4144","LU0170899867.USD","LU0122376428.USD","LU0300736062.USD","CRAK","LU0368265418.SGD","BK4585","LU0456854461.SGD","BK4588","IEO","BK4138","MPC","LU0300736492.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2508456793","title":"Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Tuesday as China Responds to US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456793?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:13","pubTimestamp":1738674826,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up marginally by 0.04% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.2% in Tuesday's premarket activity, as China an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH.AU","UBS","EXI","VHT.AU","VHT","RTH",".DJI","UNG","EQR","XLE",".IXIC","XLF","XLK","SPY.AU","EL","PFE","IYK","BITO","XSD","QQQ","SLV","IPK","FAZ","XLV","VDC","PLTR","SPY","EEM","IGV","IGM","XLP","XLI","IYJ","FAS","IVV","IYE","USO","MPC","VIS","FDN","XLY","IYH","PFE.AU","CNH","IYW",".SPX","IBB"],"gpt_icon":1},{"id":"2508451232","title":"Marathon Petroleum: Q4 EPS, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451232","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451232?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:46","pubTimestamp":1738673160,"startTime":"0","endTime":"0","summary":"Marathon Petroleum saw revenue and earnings fall year over year in Q4, leading to a significant profit decline.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/04/marathon-petroleum-q4-eps-revenue-fall/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MPC"],"gpt_icon":0},{"id":"2508452332","title":"Marathon Petroleum (MPC) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452332","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452332?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:40","pubTimestamp":1738672804,"startTime":"0","endTime":"0","summary":"Marathon Petroleum  came out with quarterly earnings of $0.77 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $3.98 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1,183.33%. A quarter ago, it was expected that this refiner would post earnings of $0.97 per share when it actually produced earnings of $1.87, delivering a surprise of 92.78%.Marathon Petroleum , which belongs to the Zacks Oil and Gas - Refining and Marketing industry, posted revenues of $33.47 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.93%. This compares to year-ago revenues of $36.82 billion. The company has topped consensus revenue estimates four times over the last four quarters.Marathon Petroleum shares have added about 5.4% since the beginning of the year versus the S&P 500's gain of 1.9%.While Marathon Petroleum has outperformed the market so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-petroleum-mpc-q4-earnings-124004070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DINO","MPC"],"gpt_icon":0},{"id":"2508533344","title":"Marathon Petroleum Shares up 1.4% Premarket After Q4 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2508533344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508533344?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:22","pubTimestamp":1738671759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV13N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPC","LU0170899867.USD","BK4588","LU0300736492.USD","LU0266512127.USD","BK4138","LU0300736062.USD","IE00BSNM7G36.USD","LU0122376428.USD","LU0368265418.SGD","BK4585","LU0788109394.HKD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2508386453","title":"BUZZ-Marathon Petroleum shares rise on Q4 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2508386453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508386453?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:21","pubTimestamp":1738671685,"startTime":"0","endTime":"0","summary":"BUZZ-Marathon Petroleum shares rise on Q4 profit beat** Shares of top U.S. refiner Marathon Petroleum MPC.N rise 2% to $150 premarket ** Co Q4 reports adj. EPS of 77 cents vs. analysts' avg. est. of 2 cents - LSEG data** Midstream segment posted adj. core profit of $1.71 bln vs $1.57 bln a year earlier** However, refining and marketing margin fell to $12.93/bbl from $17.81/bbl in Q4 2023** As of last close, MPC up 5.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0266512127.USD","MPC","BK4585","IE00BSNM7G36.USD","LU0368265418.SGD","BK4588","LU0300736492.USD","LU0788109394.HKD","LU0170899867.USD","BK4138","LU0456854461.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2508045864","title":"Marathon Petroleum's Q4 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2508045864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508045864?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:05","pubTimestamp":1738670719,"startTime":"0","endTime":"0","summary":"Marathon Petroleum  reported Q4 adjusted earnings Tuesday of $0.77 per diluted share, down from $3.98 a year earlier.Analysts polled by FactSet expected $0.02.Revenue for the quarter ended Dec. 31 was $33.47 billion, compared with $36.82 billion a year earlier.Analysts polled by FactSet expected $33.14 billion.Shares of Marathon Petroleum were up over 2% in recent premarket activity Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPC"],"gpt_icon":0},{"id":"2508458384","title":"BRIEF-Marathon Petroleum Corp Q1 Outlook For Total Refinery Throughputs 2,770 Mbpd","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458384?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:01","pubTimestamp":1738670476,"startTime":"0","endTime":"0","summary":"BRIEF-Marathon Petroleum Corp Q1 Outlook For Total Refinery Throughputs 2,770 MbpdFeb 4 (Reuters) - Marathon Petroleum Corp MPC.N:OUTLOOK Q1 TOTAL REFINERY THROUGHPUTS  2,770 MBPD: R&M MARGIN WAS $12.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV0G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0266512127.USD","MPC","BK4585","IE00BSNM7G36.USD","LU0368265418.SGD","BK4588","LU0300736492.USD","LU0788109394.HKD","LU0170899867.USD","BK4138","LU0456854461.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2508453583","title":"Marathon Petroleum: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453583","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453583?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:50","pubTimestamp":1738669826,"startTime":"0","endTime":"0","summary":"FINDLAY, Ohio  — FINDLAY, Ohio  — Marathon Petroleum Corp.  on Tuesday reported fourth-quarter profit of $371 million.The Findlay, Ohio-based company said it had profit of $1.15 per share. Earnings, adjusted for non-recurring gains, came to 77 cents per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 6 cents per share.The refiner posted revenue of $33.47 billion in the period.For the year, the company reported profit of $3.45 billion, or $10.08 per share. Revenue was reported as $140.41 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-petroleum-q4-earnings-snapshot-115026728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPC"],"gpt_icon":0},{"id":"2508043034","title":"Marathon Petroleum sees FY25 capital spending $2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2508043034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508043034?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:46","pubTimestamp":1738669604,"startTime":"0","endTime":"0","summary":"The company said, “MPC‘s standalone capital spending outlook for 2025 is $1.25 billion. Approximately 70% of its overall spending is focused on val...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marathon-petroleum-sees-fy25-capital-spending-2b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marathon-petroleum-sees-fy25-capital-spending-2b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","BK4585","LU0300736062.USD","LU0368265418.SGD","LU0266512127.USD","LU0456854461.SGD","LU0300736492.USD","LU0122376428.USD","IE00BSNM7G36.USD","BK4588","MPC","LU0788109394.HKD","BK4138"],"gpt_icon":0},{"id":"2508430508","title":"Marathon Petroleum reports Q4 adjusted EPS 77c","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430508?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:40","pubTimestamp":1738669251,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $33.47B, consensus $31.94B. “In 2024, we generated net cash from operations of $8.7 billion, which enabled peer-leading capital ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marathon-petroleum-reports-q4-adjusted-eps-77c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marathon-petroleum-reports-q4-adjusted-eps-77c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPC"],"gpt_icon":0},{"id":"2508309254","title":"Marathon Petroleum Q4 2024 Adj EPS $0.77 Down From $3.98 YoY, Sales $33.47B Beat $31.12B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508309254","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508309254?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:40","pubTimestamp":1738669212,"startTime":"0","endTime":"0","summary":"Marathon Petroleum (NYSE:MPC) reported quarterly earnings of $0.77 per share which beat the analyst consensus estimate of $0.02 by 3750 percent. This is a 80.65 percent decrease over earnings of $3.98 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43457579/marathon-petroleum-q4-2024-adj-eps-0-77-down-from-3-98-yoy-sales-33-47b-beat-31-12b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Marathon Petroleum Q4 2024 Adj EPS $0.77 Down From $3.98 YoY, Sales $33.47B Beat $31.12B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.62,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-19","symbol":"MPC","amount":0.91,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"MPC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-20","symbol":"MPC","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-05","symbol":"MPC","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPC","date":"2025-04-17","current":11.21965,"percent":0.958637,"low":-50.154235,"twenty":-2.776505,"median":4.661624,"eighty":7.235049,"high":14.587367,"avg":1.460778,"sd":11.991847,"marketCap":38651695711},"quantilePoints":[{"date":"2020-04-24","current":6.349646,"twenty":7.625951,"median":11.710683,"eighty":14.503863,"marketCap":16744016280},{"date":"2020-05-01","current":7.20744,"twenty":7.62094,"median":11.670351,"eighty":14.503863,"marketCap":19006018479},{"date":"2020-05-08","current":-3.259198,"twenty":7.611279,"median":11.648287,"eighty":14.494513,"marketCap":21478117427},{"date":"2020-05-15","current":-2.989819,"twenty":7.570177,"median":11.616514,"eighty":14.466252,"marketCap":19702905179},{"date":"2020-05-22","current":-3.50983,"twenty":7.552573,"median":11.575692,"eighty":14.439707,"marketCap":23129780106},{"date":"2020-05-29","current":-3.4674,"twenty":7.535427,"median":11.552727,"eighty":14.407559,"marketCap":22850167920},{"date":"2020-06-05","current":-4.100887,"twenty":7.510234,"median":11.527102,"eighty":14.372796,"marketCap":27024842879},{"date":"2020-06-12","current":-3.613438,"twenty":7.487836,"median":11.464628,"eighty":14.348881,"marketCap":23812554048},{"date":"2020-06-19","current":-3.768356,"twenty":7.463046,"median":11.431505,"eighty":14.309949,"marketCap":24833463656},{"date":"2020-06-26","current":-3.490095,"twenty":7.442882,"median":11.409438,"eighty":14.263349,"marketCap":22999727926},{"date":"2020-07-02","current":-3.559167,"twenty":7.420979,"median":11.377848,"eighty":14.233923,"marketCap":23454910554},{"date":"2020-07-10","current":-3.571995,"twenty":7.373561,"median":11.294727,"eighty":14.214251,"marketCap":23539444471},{"date":"2020-07-17","current":-3.7427,"twenty":7.34524,"median":11.215369,"eighty":14.200712,"marketCap":24664395823},{"date":"2020-07-24","current":-3.818679,"twenty":7.313597,"median":11.138984,"eighty":14.167089,"marketCap":25165096713},{"date":"2020-07-31","current":-3.769342,"twenty":7.283636,"median":11.09062,"eighty":14.109551,"marketCap":24839966265},{"date":"2020-08-07","current":-3.104072,"twenty":7.256636,"median":11.038752,"eighty":14.047342,"marketCap":23861002774},{"date":"2020-08-14","current":-3.246282,"twenty":7.20567,"median":11.012508,"eighty":14.036435,"marketCap":24954171159},{"date":"2020-08-21","current":-2.996568,"twenty":7.168544,"median":10.950137,"eighty":14.008025,"marketCap":23034619531},{"date":"2020-08-28","current":-3.139625,"twenty":7.141279,"median":10.877834,"eighty":14.005381,"marketCap":24134294871},{"date":"2020-09-04","current":-2.847586,"twenty":7.09185,"median":10.824426,"eighty":14.005381,"marketCap":21889395509},{"date":"2020-09-11","current":-2.645276,"twenty":7.082027,"median":10.719917,"eighty":14.005381,"marketCap":20334233343},{"date":"2020-09-18","current":-2.732464,"twenty":7.052564,"median":10.655848,"eighty":14.005381,"marketCap":21004449674},{"date":"2020-09-25","current":-2.423496,"twenty":7.020378,"median":10.605756,"eighty":14.005381,"marketCap":18629411220},{"date":"2020-10-02","current":-2.393022,"twenty":7.008011,"median":10.575038,"eighty":14.005381,"marketCap":18395160852},{"date":"2020-10-09","current":-2.549622,"twenty":6.962972,"median":10.527967,"eighty":13.973125,"marketCap":19598947466},{"date":"2020-10-16","current":-2.486136,"twenty":6.95335,"median":10.454654,"eighty":13.955738,"marketCap":19110925865},{"date":"2020-10-23","current":-2.530153,"twenty":6.943395,"median":10.383207,"eighty":13.937696,"marketCap":19449287508},{"date":"2020-10-30","current":-2.49714,"twenty":6.918508,"median":10.32525,"eighty":13.899792,"marketCap":19195516276},{"date":"2020-11-06","current":-2.125316,"twenty":6.860108,"median":10.247367,"eighty":13.894938,"marketCap":20547550558},{"date":"2020-11-13","current":-2.527766,"twenty":6.799716,"median":10.171214,"eighty":13.894938,"marketCap":24438442019},{"date":"2020-11-20","current":-2.574876,"twenty":6.68007,"median":10.11014,"eighty":13.894938,"marketCap":24893897541},{"date":"2020-11-27","current":-2.787542,"twenty":6.638308,"median":10.067383,"eighty":13.894938,"marketCap":26949953899},{"date":"2020-12-04","current":-2.887818,"twenty":6.514362,"median":10.033117,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-11","current":-2.887818,"twenty":6.441424,"median":9.919544,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-18","current":-2.715531,"twenty":6.367002,"median":9.878586,"eighty":13.894938,"marketCap":26253757601},{"date":"2020-12-24","current":-2.773409,"twenty":6.310901,"median":9.788231,"eighty":13.894938,"marketCap":26813317242},{"date":"2020-12-31","current":-2.783504,"twenty":6.265141,"median":9.742566,"eighty":13.894938,"marketCap":26910914854},{"date":"2021-01-08","current":-2.905989,"twenty":6.23215,"median":9.679029,"eighty":13.894938,"marketCap":28095099212},{"date":"2021-01-15","current":-2.959828,"twenty":6.15651,"median":9.64613,"eighty":13.894938,"marketCap":28615619809},{"date":"2021-01-22","current":-3.078948,"twenty":6.114189,"median":9.64613,"eighty":13.894938,"marketCap":29767271629},{"date":"2021-01-29","current":-2.904643,"twenty":6.078603,"median":9.640494,"eighty":13.894938,"marketCap":28082086197},{"date":"2021-02-05","current":-3.155252,"twenty":6.03445,"median":9.640494,"eighty":13.894938,"marketCap":31003508046},{"date":"2021-02-12","current":-3.341323,"twenty":6.002214,"median":9.640494,"eighty":13.894938,"marketCap":32831836643},{"date":"2021-02-19","current":-3.509515,"twenty":5.987232,"median":9.640494,"eighty":13.894938,"marketCap":34484489538},{"date":"2021-02-26","current":-3.620256,"twenty":5.913854,"median":9.640494,"eighty":13.894938,"marketCap":35572631870},{"date":"2021-03-05","current":-3.799214,"twenty":5.874973,"median":9.645866,"eighty":13.895704,"marketCap":37331073943},{"date":"2021-03-12","current":-3.827714,"twenty":5.844,"median":9.645866,"eighty":13.895704,"marketCap":37611122125},{"date":"2021-03-19","current":-3.567051,"twenty":5.812038,"median":9.645866,"eighty":13.895704,"marketCap":35049844462},{"date":"2021-03-26","current":-3.650654,"twenty":5.754046,"median":9.640494,"eighty":13.894938,"marketCap":35871325191},{"date":"2021-04-01","current":-3.702408,"twenty":5.697372,"median":9.640494,"eighty":13.894938,"marketCap":36379860881},{"date":"2021-04-09","current":-3.505344,"twenty":5.536772,"median":9.645866,"eighty":13.895704,"marketCap":34443513447},{"date":"2021-04-16","current":-3.600227,"twenty":5.40848,"median":9.645866,"eighty":13.895704,"marketCap":35375828878},{"date":"2021-04-23","current":-3.516624,"twenty":5.002811,"median":9.645866,"eighty":13.895704,"marketCap":34554348149},{"date":"2021-04-30","current":-3.692455,"twenty":4.125791,"median":9.645866,"eighty":13.895704,"marketCap":36282065556},{"date":"2021-05-07","current":-46.953223,"twenty":-2.137038,"median":9.645866,"eighty":13.895704,"marketCap":39158987700},{"date":"2021-05-14","current":-47.015827,"twenty":-2.361871,"median":9.645866,"eighty":13.895704,"marketCap":39211199683},{"date":"2021-05-21","current":-46.632718,"twenty":-2.422988,"median":9.645866,"eighty":13.895704,"marketCap":38891686660},{"date":"2021-05-28","current":-48.362174,"twenty":-2.446019,"median":9.645866,"eighty":13.895704,"marketCap":40334053291},{"date":"2021-06-04","current":-49.82556,"twenty":-2.478517,"median":9.645866,"eighty":13.895704,"marketCap":41554517363},{"date":"2021-06-11","current":-49.442106,"twenty":-2.497479,"median":9.645866,"eighty":13.895704,"marketCap":41234716617},{"date":"2021-06-18","current":-46.069275,"twenty":-2.532368,"median":9.645866,"eighty":13.895704,"marketCap":38421775360},{"date":"2021-06-25","current":-48.949094,"twenty":-2.577302,"median":9.645866,"eighty":13.895704,"marketCap":40823544229},{"date":"2021-07-02","current":-47.790906,"twenty":-2.628524,"median":9.645866,"eighty":13.895704,"marketCap":39857615444},{"date":"2021-07-09","current":-45.920589,"twenty":-2.645276,"median":9.645866,"eighty":13.895704,"marketCap":38297770989},{"date":"2021-07-16","current":-41.679116,"twenty":-2.697758,"median":9.645866,"eighty":13.895704,"marketCap":34760383143},{"date":"2021-07-23","current":-41.812152,"twenty":-2.731592,"median":9.645866,"eighty":13.895704,"marketCap":34871334423},{"date":"2021-07-30","current":-43.212933,"twenty":-2.741105,"median":9.645866,"eighty":13.895704,"marketCap":36039586128},{"date":"2021-08-06","current":4.77757,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36639187038},{"date":"2021-08-13","current":4.92237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37749658828},{"date":"2021-08-20","current":4.557874,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":34954333289},{"date":"2021-08-27","current":4.99477,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38304894723},{"date":"2021-09-03","current":4.846642,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37168894846},{"date":"2021-09-10","current":4.732632,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36294557862},{"date":"2021-09-17","current":4.898237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37564580197},{"date":"2021-09-24","current":5.150389,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39498332796},{"date":"2021-10-01","current":5.289364,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40564130433},{"date":"2021-10-08","current":5.422513,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":41585253918},{"date":"2021-10-15","current":5.558991,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42631905490},{"date":"2021-10-22","current":5.618909,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":43091411058},{"date":"2021-10-29","current":5.486591,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42076669595},{"date":"2021-11-05","current":4.38013,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40511825286},{"date":"2021-11-12","current":4.379465,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40505669409},{"date":"2021-11-19","current":4.012069,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37107625410},{"date":"2021-11-26","current":4.083285,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37766304229},{"date":"2021-12-03","current":4.104583,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37963292287},{"date":"2021-12-10","current":4.239029,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39206779402},{"date":"2021-12-17","current":4.156498,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38443450678},{"date":"2021-12-23","current":4.195767,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38806647410},{"date":"2021-12-31","current":4.258996,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39391455707},{"date":"2022-01-07","current":4.720903,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43663634213},{"date":"2022-01-14","current":4.974486,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":46009023277},{"date":"2022-01-21","current":4.705595,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43522049046},{"date":"2022-01-28","current":4.778808,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44199195495},{"date":"2022-02-04","current":4.649005,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45272010000},{"date":"2022-02-11","current":4.827378,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47009010000},{"date":"2022-02-18","current":4.579439,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44594580000},{"date":"2022-02-25","current":4.442534,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43261399805},{"date":"2022-03-04","current":4.511604,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43934003225},{"date":"2022-03-11","current":4.556877,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44374869332},{"date":"2022-03-18","current":4.492458,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43747551628},{"date":"2022-03-25","current":4.716736,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45931577763},{"date":"2022-04-01","current":4.864726,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47372699867},{"date":"2022-04-08","current":4.984609,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48540120487},{"date":"2022-04-14","current":5.001817,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48707692824},{"date":"2022-04-22","current":4.994934,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48640663889},{"date":"2022-04-29","current":5.005259,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48741207292},{"date":"2022-05-06","current":4.829229,"twenty":-2.742586,"median":9.596597,"eighty":13.894938,"marketCap":52276400000},{"date":"2022-05-13","current":4.827215,"twenty":-2.742586,"median":9.564896,"eighty":13.879074,"marketCap":52254600000},{"date":"2022-05-20","current":4.86145,"twenty":-2.742586,"median":9.495575,"eighty":13.851451,"marketCap":52625200000},{"date":"2022-05-27","current":5.14037,"twenty":-2.742586,"median":9.468768,"eighty":13.794596,"marketCap":55644500000},{"date":"2022-06-03","current":5.317589,"twenty":-2.742586,"median":9.440064,"eighty":13.75134,"marketCap":57562900000},{"date":"2022-06-10","current":5.454531,"twenty":-2.742586,"median":9.424884,"eighty":13.708403,"marketCap":59045300000},{"date":"2022-06-17","current":4.394739,"twenty":-2.742586,"median":9.403271,"eighty":13.678379,"marketCap":47573050000},{"date":"2022-06-24","current":4.313681,"twenty":-2.74272,"median":9.384388,"eighty":13.675153,"marketCap":46695600000},{"date":"2022-07-01","current":4.253266,"twenty":-2.74272,"median":9.347707,"eighty":13.65238,"marketCap":46041600000},{"date":"2022-07-08","current":4.192346,"twenty":-2.74272,"median":9.315034,"eighty":13.613674,"marketCap":45382150000},{"date":"2022-07-15","current":4.250245,"twenty":-2.74272,"median":9.277585,"eighty":13.556849,"marketCap":46008900000},{"date":"2022-07-22","current":4.312171,"twenty":-2.74272,"median":9.212368,"eighty":13.487764,"marketCap":46679250000},{"date":"2022-07-29","current":4.614753,"twenty":-2.74272,"median":9.177511,"eighty":13.430608,"marketCap":49954700000},{"date":"2022-08-05","current":5.495463,"twenty":-2.74272,"median":9.113179,"eighty":13.38672,"marketCap":44985862242},{"date":"2022-08-12","current":5.937074,"twenty":-2.74272,"median":9.04028,"eighty":13.35194,"marketCap":48600886640},{"date":"2022-08-19","current":6.118591,"twenty":-2.74272,"median":8.991982,"eighty":13.319209,"marketCap":50086786324},{"date":"2022-08-26","current":6.355538,"twenty":-2.74272,"median":8.885893,"eighty":13.295793,"marketCap":52026433898},{"date":"2022-09-02","current":6.038187,"twenty":-2.74272,"median":8.623173,"eighty":13.223401,"marketCap":49428602572},{"date":"2022-09-09","current":6.09179,"twenty":-2.74272,"median":7.907478,"eighty":13.170891,"marketCap":49867391740},{"date":"2022-09-16","current":5.826214,"twenty":-2.74272,"median":6.519726,"eighty":13.133297,"marketCap":47693390860},{"date":"2022-09-23","current":5.570385,"twenty":-2.74272,"median":6.382339,"eighty":13.03178,"marketCap":45599169829},{"date":"2022-09-30","current":6.05037,"twenty":-2.74272,"median":6.273233,"eighty":12.870109,"marketCap":49528327383},{"date":"2022-10-07","current":6.507817,"twenty":-2.74272,"median":6.261125,"eighty":12.789981,"marketCap":53272994036},{"date":"2022-10-14","current":6.340919,"twenty":-2.74272,"median":6.261125,"eighty":12.763456,"marketCap":51906764125},{"date":"2022-10-21","current":6.784357,"twenty":-2.74272,"median":6.261125,"eighty":12.725054,"marketCap":55536747245},{"date":"2022-10-28","current":6.917754,"twenty":-2.74272,"median":6.261125,"eighty":12.644977,"marketCap":56628733926},{"date":"2022-11-04","current":4.60673,"twenty":-2.74272,"median":6.139301,"eighty":12.587787,"marketCap":55137947002},{"date":"2022-11-11","current":4.746909,"twenty":-2.74272,"median":6.096663,"eighty":12.570087,"marketCap":56815752784},{"date":"2022-11-18","current":4.744951,"twenty":-2.74272,"median":6.038187,"eighty":12.52805,"marketCap":56792319742},{"date":"2022-11-25","current":4.902359,"twenty":-2.74272,"median":5.997162,"eighty":12.486201,"marketCap":58676336291},{"date":"2022-12-02","current":4.62944,"twenty":-2.74272,"median":5.948038,"eighty":12.43064,"marketCap":55409770285},{"date":"2022-12-09","current":4.183059,"twenty":-2.74272,"median":5.890781,"eighty":12.394922,"marketCap":50067036789},{"date":"2022-12-16","current":4.297395,"twenty":-2.74272,"median":5.846315,"eighty":12.355488,"marketCap":51435526421},{"date":"2022-12-23","current":4.507664,"twenty":-2.74272,"median":5.766521,"eighty":12.2705,"marketCap":53952235094},{"date":"2022-12-30","current":4.557393,"twenty":-2.74272,"median":5.702563,"eighty":12.170224,"marketCap":54547434352},{"date":"2023-01-06","current":4.57423,"twenty":-2.74272,"median":5.6826,"eighty":12.105669,"marketCap":54748958511},{"date":"2023-01-13","current":4.774318,"twenty":-2.74272,"median":5.618909,"eighty":12.056937,"marketCap":57143815367},{"date":"2023-01-20","current":4.92272,"twenty":-2.74272,"median":5.578132,"eighty":12.020941,"marketCap":58920039924},{"date":"2023-01-27","current":5.201904,"twenty":-2.74272,"median":5.548545,"eighty":11.929766,"marketCap":62261591664},{"date":"2023-02-03","current":3.696804,"twenty":-2.74272,"median":5.504899,"eighty":11.870147,"marketCap":53662800000},{"date":"2023-02-10","current":3.965463,"twenty":-2.74272,"median":5.454043,"eighty":11.870147,"marketCap":57562660000},{"date":"2023-02-17","current":3.83129,"twenty":-2.74272,"median":5.372582,"eighty":11.870147,"marketCap":55615000000},{"date":"2023-02-24","current":3.834233,"twenty":-2.74272,"median":5.284371,"eighty":11.870147,"marketCap":55657719622},{"date":"2023-03-03","current":4.097583,"twenty":-2.74272,"median":5.231497,"eighty":11.870147,"marketCap":59480512084},{"date":"2023-03-10","current":3.94565,"twenty":-2.74272,"median":5.201984,"eighty":11.870147,"marketCap":57275054894},{"date":"2023-03-17","current":3.762154,"twenty":-2.74272,"median":5.153718,"eighty":11.870147,"marketCap":54611426889},{"date":"2023-03-24","current":3.793794,"twenty":-2.74272,"median":5.143731,"eighty":11.870147,"marketCap":55070717557},{"date":"2023-03-31","current":4.101983,"twenty":-2.742586,"median":5.10524,"eighty":11.868605,"marketCap":59544385310},{"date":"2023-04-06","current":4.037485,"twenty":-2.742586,"median":5.040411,"eighty":11.868605,"marketCap":58608138949},{"date":"2023-04-14","current":3.969641,"twenty":-2.74272,"median":5.001817,"eighty":11.870147,"marketCap":57623313768},{"date":"2023-04-21","current":3.823913,"twenty":-2.74272,"median":4.985303,"eighty":11.870147,"marketCap":55507926942},{"date":"2023-04-28","current":3.69431,"twenty":-2.74272,"median":4.96184,"eighty":11.870147,"marketCap":53626601708},{"date":"2023-05-05","current":2.718826,"twenty":-2.74272,"median":4.932357,"eighty":11.870147,"marketCap":44575152228},{"date":"2023-05-12","current":2.849255,"twenty":-2.74272,"median":4.921538,"eighty":11.870147,"marketCap":46713537601},{"date":"2023-05-19","current":2.872028,"twenty":-2.74272,"median":4.90832,"eighty":11.870147,"marketCap":47086906475},{"date":"2023-05-26","current":2.834245,"twenty":-2.74272,"median":4.898707,"eighty":11.870147,"marketCap":46467453570},{"date":"2023-06-02","current":2.739788,"twenty":-2.74272,"median":4.879639,"eighty":11.870147,"marketCap":44918821306},{"date":"2023-06-09","current":2.909553,"twenty":-2.74272,"median":4.868741,"eighty":11.870147,"marketCap":47702116553},{"date":"2023-06-16","current":2.945783,"twenty":-2.74272,"median":4.86145,"eighty":11.870147,"marketCap":48296112489},{"date":"2023-06-23","current":2.883415,"twenty":-2.742855,"median":4.84876,"eighty":11.87169,"marketCap":47273590913},{"date":"2023-06-30","current":3.010739,"twenty":-2.742989,"median":4.834159,"eighty":11.873232,"marketCap":49361062348},{"date":"2023-07-07","current":2.933102,"twenty":-2.742989,"median":4.827215,"eighty":11.873232,"marketCap":48088213912},{"date":"2023-07-14","current":3.103385,"twenty":-2.742989,"median":4.813354,"eighty":11.873232,"marketCap":50879994815},{"date":"2023-07-21","current":3.21544,"twenty":-2.742989,"median":4.77757,"eighty":11.873232,"marketCap":52717139391},{"date":"2023-07-28","current":3.353374,"twenty":-2.742989,"median":4.768934,"eighty":11.873232,"marketCap":54978566778},{"date":"2023-08-04","current":4.272573,"twenty":-2.742989,"median":4.758841,"eighty":11.873232,"marketCap":54466756218},{"date":"2023-08-11","current":4.556742,"twenty":-2.742989,"median":4.746909,"eighty":11.873232,"marketCap":58089343293},{"date":"2023-08-18","current":4.469233,"twenty":-2.742989,"median":4.738295,"eighty":11.873232,"marketCap":56973778399},{"date":"2023-08-25","current":4.504048,"twenty":-2.742989,"median":4.720903,"eighty":11.873232,"marketCap":57417605292},{"date":"2023-09-01","current":4.478015,"twenty":-2.742989,"median":4.710885,"eighty":11.873232,"marketCap":57085734732},{"date":"2023-09-08","current":4.732701,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":60332468402},{"date":"2023-09-15","current":4.898936,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":62451641857},{"date":"2023-09-22","current":4.854398,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61883863308},{"date":"2023-09-29","current":4.843734,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61747916332},{"date":"2023-10-06","current":4.462646,"twenty":-2.742989,"median":4.698747,"eighty":11.842074,"marketCap":56889811149},{"date":"2023-10-13","current":4.629195,"twenty":-2.742989,"median":4.683534,"eighty":11.785493,"marketCap":59012983044},{"date":"2023-10-20","current":4.793863,"twenty":-2.742989,"median":4.679169,"eighty":11.743599,"marketCap":61112164296},{"date":"2023-10-27","current":4.643937,"twenty":-2.743662,"median":4.669862,"eighty":11.726995,"marketCap":59200909746},{"date":"2023-11-03","current":5.120374,"twenty":-2.743662,"median":4.669058,"eighty":11.686707,"marketCap":59145444838},{"date":"2023-11-10","current":4.661161,"twenty":-2.743662,"median":4.668772,"eighty":11.650248,"marketCap":53841073878},{"date":"2023-11-17","current":4.769637,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":55094074892},{"date":"2023-11-24","current":4.914271,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":56764742911},{"date":"2023-12-01","current":4.904081,"twenty":-2.743662,"median":4.668772,"eighty":11.599671,"marketCap":56647036755},{"date":"2023-12-08","current":4.65393,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":53757540477},{"date":"2023-12-15","current":4.959962,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57292522126},{"date":"2023-12-22","current":5.018144,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57964586306},{"date":"2023-12-29","current":4.828148,"twenty":-2.743662,"median":4.667995,"eighty":11.58111,"marketCap":55769936045},{"date":"2024-01-05","current":5.042469,"twenty":-2.743932,"median":4.667437,"eighty":11.587077,"marketCap":58245562291},{"date":"2024-01-12","current":5.107883,"twenty":-2.743932,"median":4.667437,"eighty":11.565642,"marketCap":59001159873},{"date":"2024-01-19","current":4.989875,"twenty":-2.744201,"median":4.667429,"eighty":11.542784,"marketCap":57638046648},{"date":"2024-01-26","current":5.169681,"twenty":-2.743932,"median":4.667437,"eighty":11.461813,"marketCap":59714990753},{"date":"2024-02-02","current":6.368251,"twenty":-2.743932,"median":4.667437,"eighty":11.397708,"marketCap":61651040000},{"date":"2024-02-09","current":6.449978,"twenty":-2.743932,"median":4.667437,"eighty":11.275978,"marketCap":62442240000},{"date":"2024-02-16","current":6.511939,"twenty":-2.743932,"median":4.667437,"eighty":11.105703,"marketCap":63042080000},{"date":"2024-02-23","current":6.376614,"twenty":-2.743932,"median":4.667437,"eighty":10.937391,"marketCap":61732000000},{"date":"2024-03-01","current":6.432873,"twenty":-2.743662,"median":4.667995,"eighty":10.835459,"marketCap":62276640000},{"date":"2024-03-08","current":6.68034,"twenty":-2.743662,"median":4.667995,"eighty":9.85329,"marketCap":64672372266},{"date":"2024-03-15","current":7.034017,"twenty":-2.743662,"median":4.667995,"eighty":7.826135,"marketCap":68096314099},{"date":"2024-03-22","current":7.414787,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":71782552289},{"date":"2024-03-28","current":7.332156,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":70982606172},{"date":"2024-04-05","current":8.049032,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":77922679246},{"date":"2024-04-12","current":7.900893,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":76488541612},{"date":"2024-04-19","current":7.258831,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":70272744076},{"date":"2024-04-26","current":7.425953,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":71890653116},{"date":"2024-05-03","current":8.165551,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64458861681},{"date":"2024-05-10","current":8.164659,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64451815072},{"date":"2024-05-17","current":7.800456,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61576798339},{"date":"2024-05-24","current":7.880348,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":62207469901},{"date":"2024-05-31","current":7.67727,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":60604366208},{"date":"2024-06-07","current":7.843303,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61915035601},{"date":"2024-06-14","current":7.610321,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":60075870485},{"date":"2024-06-21","current":7.750914,"twenty":-2.744201,"median":4.667429,"eighty":7.206254,"marketCap":61185711504},{"date":"2024-06-28","current":7.717439,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":60921463642},{"date":"2024-07-05","current":7.810275,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":61654311045},{"date":"2024-07-12","current":7.332705,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":57884374887},{"date":"2024-07-15","current":7.384925,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":58296601551},{"date":"2024-08-02","current":7.72949,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":61016592872},{"date":"2024-08-09","current":8.114329,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58285227307},{"date":"2024-08-16","current":8.421849,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":60494142037},{"date":"2024-08-23","current":8.003902,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57492026109},{"date":"2024-08-30","current":7.966161,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57220932028},{"date":"2024-09-06","current":7.84921,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":56380875063},{"date":"2024-09-13","current":7.52445,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54048127234},{"date":"2024-09-20","current":7.750897,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55674691717},{"date":"2024-09-27","current":7.615309,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54700761132},{"date":"2024-10-04","current":8.146479,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58516159302},{"date":"2024-10-11","current":7.681006,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55172665642},{"date":"2024-10-18","current":7.376282,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":52983831955},{"date":"2024-10-25","current":7.123277,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":51166497564},{"date":"2024-10-31","current":6.744934,"twenty":-2.774082,"median":4.656147,"eighty":6.744934,"marketCap":48448863078},{"date":"2024-11-08","current":10.937878,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":49493898608},{"date":"2024-11-15","current":11.231922,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50824448869},{"date":"2024-11-22","current":11.313601,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":51194046164},{"date":"2024-11-29","current":11.090582,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50184884854},{"date":"2024-12-06","current":10.66088,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":48240481695},{"date":"2024-12-13","current":10.389564,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":47012775898},{"date":"2024-12-20","current":9.350465,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":42310855530},{"date":"2024-12-27","current":9.616099,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":43512850211},{"date":"2025-01-03","current":10.049353,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":45473322818},{"date":"2025-01-10","current":10.109014,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":45743289538},{"date":"2025-01-17","current":10.77452,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48754704018},{"date":"2025-01-24","current":10.959896,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":49593529183},{"date":"2025-01-31","current":10.650936,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48195487241},{"date":"2025-02-07","current":13.936104,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48009880000},{"date":"2025-02-14","current":14.134235,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48692440000},{"date":"2025-02-21","current":14.517655,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":50013320000},{"date":"2025-02-28","current":13.573782,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":46761680000},{"date":"2025-03-07","current":12.481257,"twenty":-2.777716,"median":4.649005,"eighty":6.66543,"marketCap":42997931587},{"date":"2025-03-14","current":12.432261,"twenty":-2.777716,"median":4.649005,"eighty":6.693329,"marketCap":42829140637},{"date":"2025-03-21","current":13.740839,"twenty":-2.777716,"median":4.658365,"eighty":6.770515,"marketCap":47337190000},{"date":"2025-03-28","current":13.324861,"twenty":-2.777716,"median":4.661161,"eighty":6.90679,"marketCap":45904145748},{"date":"2025-04-04","current":11.628394,"twenty":-2.777716,"median":4.661161,"eighty":7.036972,"marketCap":40059817453},{"date":"2025-04-11","current":10.989958,"twenty":-2.776505,"median":4.661624,"eighty":7.179172,"marketCap":37860406059},{"date":"2025-04-17","current":11.21965,"twenty":-2.776505,"median":4.661624,"eighty":7.235049,"marketCap":38651695711}],"updateTime":1745156381169}}}