US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marathon Petroleum

128.59

-19.3100-13.06%

Pre-market: 127.12-1.4700-1.14%04:33 EDT

Volume:5.08M

Turnover:663.87M

Market Cap:40.06B

PE:12.76

High:140.68

Open:140.00

Low:127.69

Close:147.90

Loading ...

Overview Company News Filings

MPC Energy Solutions Reports Strong 2024 Performance, Exceeds Revenue Guidance

Marathon Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day

Marathon Petroleum: Retaliatory Tariffs by Other Countries or Other Potential Government Actions, to Likely Result in Further Adverse Impacts - Filing

THOMSON REUTERS

Marathon Petroleum IF Provisions of US Tariffs Are Maintained as Proposed, Expect Longer Term Impacts to Our Refining &Marketing Margin Uncertain

THOMSON REUTERS

Marathon Petroleum Corp. Stock Underperforms Wednesday When Compared To Competitors

Press Release: Howard Hughes Holdings Inc. Reports Fourth Quarter and Full Year 2024 Results

Security First: Gate.io’s Multi-Layered Protection System Ensures Comprehensive Asset Safety

MPC Container Ships ASA (MPZZF) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...

Marathon Petroleum Corp. Stock Outperforms Competitors Despite Losses On The Day

BUZZ-US energy firms down on concerns about Trump's push for tariffs

MPC Container Ships ASA Declares Q4 2024 Dividend

Wolfe Research Adjusts Marathon Petroleum Price Target to $174 From $175, Maintains Outperform Rating

MT Newswires Live

Marathon Petroleum Corp. Stock Underperforms Friday When Compared To Competitors

Andy Haldane steps back from role at RSA

Marathon Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day

Marathon Petroleum: Investing in Our Employees

ACCESS Newswire

Trust Stamp Partners with Digital Platformer to Strengthen Security in Digital Identity and Financial Services

Our People: Scientist Anne Partmann

ACCESS Newswire

Marathon Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day

Marathon Petroleum Corp. Stock Sheds 3.9%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","market":"US","secType":"STK","nameCN":"Marathon Petroleum","latestPrice":128.59,"timestamp":1743710400000,"preClose":147.9,"halted":0,"volume":5076190,"hourTrading":{"tag":"盘前","latestPrice":127.12,"preClose":128.59,"latestTime":"04:33 EDT","volume":3,"amount":383.34000000000003,"timestamp":1743755584472},"delay":0,"floatShares":310630129,"shares":311531359,"eps":10.08,"marketStatus":"Pre-Market Trading","change":-19.31,"latestTime":"04-04 04:35:32 EDT","open":140,"high":140.675,"low":127.69,"amount":663866463.2474,"amplitude":0.087796,"askPrice":149.79,"askSize":100,"bidPrice":127.1,"bidSize":1,"shortable":0,"etf":0,"ttmEps":10.08,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1308801600000,"exchange":"NYSE","adjPreClose":128.59,"dividendRate":0.026985,"preHourTrading":{"tag":"盘前","latestPrice":127.12,"preClose":128.59,"latestTime":"04:33 EDT","volume":3,"amount":383.34000000000003,"timestamp":1743755584472},"postHourTrading":{"tag":"盘后","latestPrice":128.2535,"preClose":128.59,"latestTime":"19:56 EDT","volume":33652,"amount":4328668.1197,"timestamp":1743724590514},"volumeRatio":2.7276433446355357,"impliedVol":0.4772,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","floatShares":310630129,"roa":"4.37%","roe":"18.13%","lyrEps":10.123529,"volumeRatio":2.7276433446355357,"shares":311531359,"dividePrice":3.47,"high":140.675,"amplitude":0.087796,"preClose":147.9,"low":127.69,"week52Low":127.69,"pbRate":"2.26","psRate":"0.29","week52High":221.11,"institutionHeld":0,"latestPrice":128.59,"committee":-0.980198,"eps":10.08,"divideRate":0.026985,"volume":5076190,"delay":0,"ttmEps":10.08,"open":140,"prevYearClose":139.5,"prevWeekClose":144.1,"prevMonthClose":145.69,"prevQuarterClose":145.69,"fiveDayClose":147.35,"twentyDayClose":137.56,"sixtyDayClose":140.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514908733","title":"MPC Energy Solutions Reports Strong 2024 Performance, Exceeds Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514908733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514908733?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:38","pubTimestamp":1740724725,"startTime":"0","endTime":"0","summary":"MPC Energy Solutions NV ( ($DE:5IX) ) just unveiled an announcement. MPC Energy Solutions reported a strong financial performance in 2024, surpassi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mpc-energy-solutions-reports-strong-2024-performance-exceeds-revenue-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mpc-energy-solutions-reports-strong-2024-performance-exceeds-revenue-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPC"],"gpt_icon":0},{"id":"2514153355","title":"Marathon Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514153355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514153355?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:51","pubTimestamp":1740693060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Petroleum Corp.  advanced 1.15% to $147.98 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.The stock's rise snapped a four-day losing streak.Marathon Petroleum Corp. closed 33.07% below its 52-week high of $221.11, which the company reached on April 5th.The stock outperformed some of its competitors Thursday, as Exxon Mobil Corp.  rose 0.63% to $110.15, Chevron Corp.  rose 0.99% to $156.67, and Valero Energy Corp.  fell 0.41% to $129.63.Trading volume  remained 632,380 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0},{"id":"2514338567","title":"Marathon Petroleum: Retaliatory Tariffs by Other Countries or Other Potential Government Actions, to Likely Result in Further Adverse Impacts - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338567?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:14","pubTimestamp":1740676477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1TH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0368265418.SGD","BK4585","LU0170899867.USD","LU0122376428.USD","LU0300736062.USD","LU0300736492.USD","LU0456854461.SGD","MPC","BK4588","LU0788109394.HKD","BK4138","IE00BSNM7G36.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2514338560","title":"Marathon Petroleum IF Provisions of US Tariffs Are Maintained as Proposed, Expect Longer Term Impacts to Our Refining &Marketing Margin Uncertain","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338560?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:14","pubTimestamp":1740676477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0368265418.SGD","BK4585","LU0170899867.USD","LU0122376428.USD","LU0300736062.USD","LU0300736492.USD","LU0456854461.SGD","MPC","BK4588","LU0788109394.HKD","BK4138","IE00BSNM7G36.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2514895897","title":"Marathon Petroleum Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895897?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:50","pubTimestamp":1740606600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Petroleum Corp.  slid 2.85% to $146.30 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.This was the stock's fourth consecutive day of losses.Marathon Petroleum Corp. closed 33.83% below its 52-week high of $221.11, which the company achieved on April 5th.The stock underperformed when compared to some of its competitors Wednesday, as Exxon Mobil Corp.  fell 0.25% to $109.46, Chevron Corp.  fell 0.82% to $155.14, and Valero Energy Corp.  fell 2.62% to $130.16.Trading volume  remained 710,873 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0},{"id":"2514677368","title":"Press Release: Howard Hughes Holdings Inc. Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514677368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514677368?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:01","pubTimestamp":1740603660,"startTime":"0","endTime":"0","summary":"Strong fourth quarter performance leads to record financial results across all segments-- MPC and Operating Assets momentum expected to continue into 2025. THE WOODLANDS, Texas, Feb. 26, 2025  -- Howard Hughes Holdings Inc.   today announced operating results for the fourth quarter and year ended December 31, 2024. The financial statements, exhibits, and reconciliations of non-GAAP measures in the attached Appendix and the Supplemental Information, as available through the Investors section of our website, provide further detail of these results.-- Net income from continuing operations per diluted share of $5.73, up. -- Record Master Planned Community  Earnings Before Taxes  of. $349 million accentuated by all-time high residential land sales revenues. -- Record Total Operating Assets Net Operating Income  of $257 million. led by strong leasing performance resulting in year-over-year increases. Hawai'i and Texas representing future revenues of $870 million. -- Closed on $862 million of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4585","03160","SEG","BK4604","BK4022","LU0788109394.HKD","IE00BSNM7G36.USD","BK4233","R","BK4555","LU0368265418.SGD","BK4232","LU0266512127.USD","LU0170899867.USD","TM","LU0456854461.SGD","BK4099","BK4024","LU0300736492.USD","BK4588","HHH","LU0300736062.USD","LU0122376428.USD","MPC"],"gpt_icon":0},{"id":"2514856068","title":"Security First: Gate.io’s Multi-Layered Protection System Ensures Comprehensive Asset Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856068","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856068?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:57","pubTimestamp":1740556665,"startTime":"0","endTime":"0","summary":"In the world of cryptocurrencies, security is a core concern. By the end of February 2025, a series of fund theft incidents across the industry has once again put user asset safety in the spotlight.According to a Gate Research Institute report, as of November 2024, the blockchain ecosystem had recorded 1,740 publicly reported security incidents, with total losses reaching $33.744 billion. In 2024 alone, there were 369 incidents, resulting in $2.308 billion in losses, highlighting the persistent threat of hacker attacks.Gate.io remains committed to its “security first” core principle, leveraging cutting-edge technology and strict risk control measures to build an impenetrable security shield for users.Technology is the foundation of security, and Gate.io spares no effort in research and development, establishing a comprehensive, multi-layered security defense system.At the heart of this system is Gate.io’s independently developed trading system, where each module undergoes continuous it","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/telegram-cloud-photo-size-1-5042137644267580804-y-850x474.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/telegram-cloud-photo-size-1-5042137644267580804-y-850x474.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/gate-io-multi-layered-protection-asset-safety/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0170899867.USD","LU0300736062.USD","BK4585","BK4588","LU0122376428.USD","BK4138","LU0266512127.USD","LU0456854461.SGD","RBAC","BK4110","MFA","LU0300736492.USD","IE00BSNM7G36.USD","MPC","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2514019780","title":"MPC Container Ships ASA (MPZZF) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019780","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019780?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:09","pubTimestamp":1740553760,"startTime":"0","endTime":"0","summary":"Backlog: $1.1 billion USD with 92% coverage for 2025 and 64% for 2026.Dividend Declared: $0.42 per share for the year, with a $0.09 per share dividend to be paid in March 2025.Debt-Free Fleet: Approximately 2/3 of the fleet is debt-free.Revenue Guidance for 2025: $515 to $530 million USD.EBITDA Guidance for 2025: $290 to $310 million USD.Dividend Yield for 2024: 36% if shares were acquired in January 2024.GuruFocus has detected 3 Warning Signs with SEE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.MPC Container Ships ASA  reported a strong financial and operational performance for Q4 2024, with full-year revenue reaching $524 million.The company declared its 13th consecutive dividend, totaling $0.42 per share for the year, emphasizing shareholder returns.MPC Container Ships ASA  has a robust backlog of $1.1 billion, with 92% and 64% coverage for 2025 and 2026, respectively.Q: How has the age profile of the fleet changed from 2021 to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mpc-container-ships-asa-mpzzf-070920676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPC","ASA","MPZZF"],"gpt_icon":0},{"id":"2514047110","title":"Marathon Petroleum Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047110?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:49","pubTimestamp":1740520140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Petroleum Corp.  slipped 1.38% to $150.59 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's third consecutive day of losses.Marathon Petroleum Corp. closed 31.89% short of its 52-week high of $221.11, which the company reached on April 5th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Exxon Mobil Corp.  fell 1.38% to $109.73, Chevron Corp.  fell 0.93% to $156.42, and Valero Energy Corp.  fell 1.04% to $133.66.Trading volume  remained 683,707 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0},{"id":"2514014140","title":"BUZZ-US energy firms down on concerns about Trump's push for tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014140","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014140?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:02","pubTimestamp":1740502944,"startTime":"0","endTime":"0","summary":"BUZZ-US energy firms down on concerns about Trump's push for tariffs** S&P 500 energy index .SPNY down 2.2%, as oil prices fall more than 2% to a two-month low O/R** Brent crude futures LCOc1 down 2.6% to $72.80/barrel and U.S. West Texas Intermediate crude CLc1 falls 2.7% to $68.82/barrel** Oil prices fell after lower-than-expected U.S. consumer confidence index data and on negative economic news from the U.S. and Germany, driven in part by concerns about U.S. President Donald Trump's push for trade tariffs** Oil majors Chevron CVX.N and Exxon Mobil XOM.N down 1.2% and 1.9%, respectively** EQT Corp EQT.N, Williams Companies WMB.N, Targa Resources TRGP.N and ONEOK OKE.N down between 3% and 4.1%; among top percentage losers on the energy index** Oilfield services firms Baker Hughes BKR.O and SLB SLB.N down 1.1% and 1.2%, respectively** Refiners PBF Energy PBF.N and Marathon Petroleum MPC.N down 1.9% and 1.5%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","IE00B19Z3581.USD","LU0456854461.SGD","IE0002270589.USD","LU0612318385.USD","LU1582986433.USD","LU0320765489.SGD","PBF","SG9999014542.SGD","IE00B19Z3B42.SGD","LU1720051017.SGD","BKR","LU2430703095.HKD","LU2237443382.USD","BK4516","LU1621768206.USD","LU0256863811.USD","LU2602419157.SGD","LU1169589451.USD","LU2505996681.GBP","LU0098860793.USD","TRGP","LU1066051498.USD","SLB","SG9999002232.USD","LU0300736492.USD","OKE","WMB","XOM","LU0345781412.USD","LU1150488135.SGD","BK4581","LU2384288077.EUR","BK4559","BK4550","CVX","IE00BZ18W456.USD","BK4592","IE00BLSP4452.SGD","LU0251131958.USD","LU0742534661.SGD","IE00BWXC8680.SGD","BK4138","MPC","LU0868494617.USD","LU2236285917.USD","LU1621767737.EUR","BK4534","BK4179","EQT"],"gpt_icon":0},{"id":"2514801058","title":"MPC Container Ships ASA Declares Q4 2024 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801058","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801058?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:33","pubTimestamp":1740465183,"startTime":"0","endTime":"0","summary":"The latest announcement is out from MPC Container Ships ASA ( ($MPZZF) ). MPC Container Ships ASA has announced a dividend of USD 0.09 per share as...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mpc-container-ships-asa-declares-q4-2024-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mpc-container-ships-asa-declares-q4-2024-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","LU0788109394.HKD","BK4021","LU0170899867.USD","BK4138","LU0456854461.SGD","MPZZF","ASA","LU0368265418.SGD","LU0266512127.USD","BK4588","LU0122376428.USD","LU0300736492.USD","BK4585","MPC","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2513729144","title":"Wolfe Research Adjusts Marathon Petroleum Price Target to $174 From $175, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729144?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:32","pubTimestamp":1740403936,"startTime":"0","endTime":"0","summary":"Marathon Petroleum (MPC) has an average rating of overweight and mean price target of $170.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPC"],"gpt_icon":0},{"id":"2513248641","title":"Marathon Petroleum Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248641?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:49","pubTimestamp":1740174540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Petroleum Corp.  slipped 2.86% to $153.74 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.Marathon Petroleum Corp. closed 30.47% below its 52-week high of $221.11, which the company reached on April 5th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Exxon Mobil Corp.  fell 1.17% to $110.69, Chevron Corp.  fell 1.18% to $156.92, and Valero Energy Corp.  fell 3.16% to $134.74.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0},{"id":"2513213861","title":"Andy Haldane steps back from role at RSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213861","media":"cityam","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213861?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:53","pubTimestamp":1740149603,"startTime":"0","endTime":"0","summary":"Andy Haldane was chief economist at the Bank of England until 2021 Andy Haldane is stepping down from his role as chief executive of the Royal Society for the Encouragement of Arts  to take a career break.The former chief economist at the Bank of England will stay at the charity, one of the UK’s leading arts and innovation third sector bodies, half-way through the year after he has helped appoint his successor.Haldane’s decision to leave brings to an end his four-year stint heading up the RSA, before which he had spent over 32 years at the Bank of England, with seven of them on the Monetary Policy Committee .The widely respected central banking veteran, who in 2014 was named as one of TIME’s 100 most influential people in the world, did not elucidate on future career plans beyond saying he would be taking a break.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/05/andy-haldane-wikimedia-1024x640-57ed863f4a32e-57ed863f688a2.webp?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/05/andy-haldane-wikimedia-1024x640-57ed863f4a32e-57ed863f688a2.webp?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/andy-haldane-steps-back-from-role-at-rsa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0266512127.USD","LU0300736492.USD","LU0368265418.SGD","BK4588","LU0456854461.SGD","BK4138","MPC","BK4585","LU0788109394.HKD","LU0300736062.USD","IE00BSNM7G36.USD","LU0170899867.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2512287118","title":"Marathon Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512287118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512287118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:51","pubTimestamp":1739915460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Petroleum Corp.  advanced 1.90% to $159.03 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's third consecutive day of gains.Marathon Petroleum Corp. closed 28.08% short of its 52-week high of $221.11, which the company reached on April 5th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Exxon Mobil Corp.  rose 1.76% to $110.14, Chevron Corp.  rose 0.53% to $156.16, and Valero Energy Corp.  rose 2.13% to $138.19.Trading volume  remained 115,610 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0},{"id":"2512167217","title":"Marathon Petroleum: Investing in Our Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167217","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167217?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:05","pubTimestamp":1739894700,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 18, 2025 / In our latest Sustainability Report, we share details about our benefits program, which is designed to attract, recognize and encourage quality performance and meaningful contributions from our employees.Health Benefits - Medical, dental and vision plans with covered annual preventive exams. Health Savings Account  - Tax-advantaged savings with a company contribution. Basic Life and Accident Insurances, Short-Term and Long-Term Disability - Provided at no cost to all employees beginning on their first day. Employee Assistance Program - Free counseling, identity protection and more. Retirement Benefits - Company-funded pension and 401 savings plan with 7% employer match. Vacation - Three to six weeks paid time off each calendar year. Paid Parental Leave - 10 to 12 weeks for birthing parent, four weeks for nonbirthing parent. Family Leave - Unpaid time off for certain family, personal and medical reasons. Education Reimbursement - F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-petroleum-investing-employees-160500548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4585","LU0368265418.SGD","BK4588","LU0456854461.SGD","LU0300736492.USD","LU0266512127.USD","LU0300736062.USD","LU0170899867.USD","MPC","LU0788109394.HKD","LU0122376428.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2512906951","title":"Trust Stamp Partners with Digital Platformer to Strengthen Security in Digital Identity and Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906951","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906951?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:00","pubTimestamp":1739844000,"startTime":"0","endTime":"0","summary":"Trust Stamp and Digital Platformer unite to establish a strategic partnership, delivering an integrated solution that combines Trust Stamp's advanced identity verification capabilities with Digital Platformer's cutting-edge decentralized security solutions. This joint initiative aims to enhance financial security, identity authentication, and regulatory compliance across multiple industries, ensuring a seamless and privacy-first user experience. Tokyo, Japan, Feb. 17, 2025  -- Trust Stamp , the Privacy-First Identity Company, and Digital Platformer, a leader in decentralized solutions, have signed a Memorandum of Understanding  to collaborate on innovative technologies that enhance financial security, identity verification, and privacy protection, with the intention of the parties to enter into a definitive agreement for shared services.This planned strategic partnership introduces advanced solutions integrating biometric authentication with decentralized security frameworks, addressin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trust-stamp-partners-digital-platformer-020000614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU0122376428.USD","MPC","LU0300736062.USD","IE00BSNM7G36.USD","LU0170899867.USD","BK4138","LU0266512127.USD","LU0456854461.SGD","LU0300736492.USD","LU0788109394.HKD","BK4585","BK4588","IDAI","LU0368265418.SGD"],"gpt_icon":0},{"id":"2511499610","title":"Our People: Scientist Anne Partmann","url":"https://stock-news.laohu8.com/highlight/detail?id=2511499610","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511499610?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:50","pubTimestamp":1739566200,"startTime":"0","endTime":"0","summary":"Anne Partmann, Refining Environmental Supervisor at the Martinez Renewables facility, combines her passion for nature with her role in environmental compliance.Her career journey began with a childhood fascination of nature, leading to a degree in Geological and Earth Sciences and finding her profession in environmental compliance.Partmann finds inspiration and fulfillment in sustainability, community involvement and the opportunity to be part of pioneering efforts in renewable diesel production.NORTHAMPTON, MA / ACCESS Newswire / February 14, 2025 / Anne Partmann's journey into the world of environmental science is a testament to her passion for nature and her dedication to understanding the natural world. As the Refining Environmental Supervisor at the Martinez Renewables facility in Martinez, California, she's committed to bridging the gap between science and business.\"Coupling her love for the environment and people, her integrity and her technical critical thinking skills have mad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/people-scientist-anne-partmann-205000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LU0300736062.USD","BK4585","BK4588","MPC","LU0368265418.SGD","IE00BSNM7G36.USD","BK4138","LU0300736492.USD","LU0266512127.USD","LU0122376428.USD","LU0788109394.HKD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2511508200","title":"Marathon Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508200?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:48","pubTimestamp":1739483280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Petroleum Corp.  rose 3.27% to $154.09 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.Marathon Petroleum Corp. closed 30.31% below its 52-week high of $221.11, which the company achieved on April 5th.The stock outperformed some of its competitors Thursday, as Exxon Mobil Corp.  rose 0.73% to $108.13, Chevron Corp.  rose 0.63% to $155.88, and Valero Energy Corp.  rose 0.06% to $130.99.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0},{"id":"2511533061","title":"Marathon Petroleum Corp. Stock Sheds 3.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533061?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:45","pubTimestamp":1739396700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Marathon Petroleum Corp. shed 3.9% to $149.21 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.3% to 6,051.97 and Dow Jones Industrial Average falling 0.5% to 44,368.56.The stock's fall snapped a two-day winning streak.Marathon Petroleum Corp. closed 32.5% below its 52-week high of $221.11, which the company reached on April 5th.The stock demonstrated a mixed performance when compared to some of its competitors, as Exxon Mobil Corp. fell 3.0% to $107.35, Chevron Corp. fell 1.6% to $154.90, and Valero Energy Corp. fell 4.37% to $130.91.Trading volume totaled 1.9 million, compared to the 50-day average of 2.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-19","symbol":"MPC","amount":0.91,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"MPC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-20","symbol":"MPC","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-05","symbol":"MPC","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPC","date":"2025-04-03","current":13.374597,"percent":0.980519,"low":-50.154235,"twenty":-2.777716,"median":4.661161,"eighty":7.023523,"high":14.587367,"avg":1.413824,"sd":11.970452,"marketCap":46075487996},"quantilePoints":[{"date":"2020-04-09","current":6.317602,"twenty":7.64637,"median":11.757986,"eighty":14.50344,"marketCap":16659516198},{"date":"2020-04-17","current":6.273233,"twenty":7.636935,"median":11.740884,"eighty":14.503863,"marketCap":16542516084},{"date":"2020-04-24","current":6.349646,"twenty":7.625951,"median":11.710683,"eighty":14.503863,"marketCap":16744016280},{"date":"2020-05-01","current":7.20744,"twenty":7.62094,"median":11.670351,"eighty":14.503863,"marketCap":19006018479},{"date":"2020-05-08","current":-3.259198,"twenty":7.611279,"median":11.648287,"eighty":14.494513,"marketCap":21478117427},{"date":"2020-05-15","current":-2.989819,"twenty":7.570177,"median":11.616514,"eighty":14.466252,"marketCap":19702905179},{"date":"2020-05-22","current":-3.50983,"twenty":7.552573,"median":11.575692,"eighty":14.439707,"marketCap":23129780106},{"date":"2020-05-29","current":-3.4674,"twenty":7.535427,"median":11.552727,"eighty":14.407559,"marketCap":22850167920},{"date":"2020-06-05","current":-4.100887,"twenty":7.510234,"median":11.527102,"eighty":14.372796,"marketCap":27024842879},{"date":"2020-06-12","current":-3.613438,"twenty":7.487836,"median":11.464628,"eighty":14.348881,"marketCap":23812554048},{"date":"2020-06-19","current":-3.768356,"twenty":7.463046,"median":11.431505,"eighty":14.309949,"marketCap":24833463656},{"date":"2020-06-26","current":-3.490095,"twenty":7.442882,"median":11.409438,"eighty":14.263349,"marketCap":22999727926},{"date":"2020-07-02","current":-3.559167,"twenty":7.420979,"median":11.377848,"eighty":14.233923,"marketCap":23454910554},{"date":"2020-07-10","current":-3.571995,"twenty":7.373561,"median":11.294727,"eighty":14.214251,"marketCap":23539444471},{"date":"2020-07-17","current":-3.7427,"twenty":7.34524,"median":11.215369,"eighty":14.200712,"marketCap":24664395823},{"date":"2020-07-24","current":-3.818679,"twenty":7.313597,"median":11.138984,"eighty":14.167089,"marketCap":25165096713},{"date":"2020-07-31","current":-3.769342,"twenty":7.283636,"median":11.09062,"eighty":14.109551,"marketCap":24839966265},{"date":"2020-08-07","current":-3.104072,"twenty":7.256636,"median":11.038752,"eighty":14.047342,"marketCap":23861002774},{"date":"2020-08-14","current":-3.246282,"twenty":7.20567,"median":11.012508,"eighty":14.036435,"marketCap":24954171159},{"date":"2020-08-21","current":-2.996568,"twenty":7.168544,"median":10.950137,"eighty":14.008025,"marketCap":23034619531},{"date":"2020-08-28","current":-3.139625,"twenty":7.141279,"median":10.877834,"eighty":14.005381,"marketCap":24134294871},{"date":"2020-09-04","current":-2.847586,"twenty":7.09185,"median":10.824426,"eighty":14.005381,"marketCap":21889395509},{"date":"2020-09-11","current":-2.645276,"twenty":7.082027,"median":10.719917,"eighty":14.005381,"marketCap":20334233343},{"date":"2020-09-18","current":-2.732464,"twenty":7.052564,"median":10.655848,"eighty":14.005381,"marketCap":21004449674},{"date":"2020-09-25","current":-2.423496,"twenty":7.020378,"median":10.605756,"eighty":14.005381,"marketCap":18629411220},{"date":"2020-10-02","current":-2.393022,"twenty":7.008011,"median":10.575038,"eighty":14.005381,"marketCap":18395160852},{"date":"2020-10-09","current":-2.549622,"twenty":6.962972,"median":10.527967,"eighty":13.973125,"marketCap":19598947466},{"date":"2020-10-16","current":-2.486136,"twenty":6.95335,"median":10.454654,"eighty":13.955738,"marketCap":19110925865},{"date":"2020-10-23","current":-2.530153,"twenty":6.943395,"median":10.383207,"eighty":13.937696,"marketCap":19449287508},{"date":"2020-10-30","current":-2.49714,"twenty":6.918508,"median":10.32525,"eighty":13.899792,"marketCap":19195516276},{"date":"2020-11-06","current":-2.125316,"twenty":6.860108,"median":10.247367,"eighty":13.894938,"marketCap":20547550558},{"date":"2020-11-13","current":-2.527766,"twenty":6.799716,"median":10.171214,"eighty":13.894938,"marketCap":24438442019},{"date":"2020-11-20","current":-2.574876,"twenty":6.68007,"median":10.11014,"eighty":13.894938,"marketCap":24893897541},{"date":"2020-11-27","current":-2.787542,"twenty":6.638308,"median":10.067383,"eighty":13.894938,"marketCap":26949953899},{"date":"2020-12-04","current":-2.887818,"twenty":6.514362,"median":10.033117,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-11","current":-2.887818,"twenty":6.441424,"median":9.919544,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-18","current":-2.715531,"twenty":6.367002,"median":9.878586,"eighty":13.894938,"marketCap":26253757601},{"date":"2020-12-24","current":-2.773409,"twenty":6.310901,"median":9.788231,"eighty":13.894938,"marketCap":26813317242},{"date":"2020-12-31","current":-2.783504,"twenty":6.265141,"median":9.742566,"eighty":13.894938,"marketCap":26910914854},{"date":"2021-01-08","current":-2.905989,"twenty":6.23215,"median":9.679029,"eighty":13.894938,"marketCap":28095099212},{"date":"2021-01-15","current":-2.959828,"twenty":6.15651,"median":9.64613,"eighty":13.894938,"marketCap":28615619809},{"date":"2021-01-22","current":-3.078948,"twenty":6.114189,"median":9.64613,"eighty":13.894938,"marketCap":29767271629},{"date":"2021-01-29","current":-2.904643,"twenty":6.078603,"median":9.640494,"eighty":13.894938,"marketCap":28082086197},{"date":"2021-02-05","current":-3.155252,"twenty":6.03445,"median":9.640494,"eighty":13.894938,"marketCap":31003508046},{"date":"2021-02-12","current":-3.341323,"twenty":6.002214,"median":9.640494,"eighty":13.894938,"marketCap":32831836643},{"date":"2021-02-19","current":-3.509515,"twenty":5.987232,"median":9.640494,"eighty":13.894938,"marketCap":34484489538},{"date":"2021-02-26","current":-3.620256,"twenty":5.913854,"median":9.640494,"eighty":13.894938,"marketCap":35572631870},{"date":"2021-03-05","current":-3.799214,"twenty":5.874973,"median":9.645866,"eighty":13.895704,"marketCap":37331073943},{"date":"2021-03-12","current":-3.827714,"twenty":5.844,"median":9.645866,"eighty":13.895704,"marketCap":37611122125},{"date":"2021-03-19","current":-3.567051,"twenty":5.812038,"median":9.645866,"eighty":13.895704,"marketCap":35049844462},{"date":"2021-03-26","current":-3.650654,"twenty":5.754046,"median":9.640494,"eighty":13.894938,"marketCap":35871325191},{"date":"2021-04-01","current":-3.702408,"twenty":5.697372,"median":9.640494,"eighty":13.894938,"marketCap":36379860881},{"date":"2021-04-09","current":-3.505344,"twenty":5.536772,"median":9.645866,"eighty":13.895704,"marketCap":34443513447},{"date":"2021-04-16","current":-3.600227,"twenty":5.40848,"median":9.645866,"eighty":13.895704,"marketCap":35375828878},{"date":"2021-04-23","current":-3.516624,"twenty":5.002811,"median":9.645866,"eighty":13.895704,"marketCap":34554348149},{"date":"2021-04-30","current":-3.692455,"twenty":4.125791,"median":9.645866,"eighty":13.895704,"marketCap":36282065556},{"date":"2021-05-07","current":-46.953223,"twenty":-2.137038,"median":9.645866,"eighty":13.895704,"marketCap":39158987700},{"date":"2021-05-14","current":-47.015827,"twenty":-2.361871,"median":9.645866,"eighty":13.895704,"marketCap":39211199683},{"date":"2021-05-21","current":-46.632718,"twenty":-2.422988,"median":9.645866,"eighty":13.895704,"marketCap":38891686660},{"date":"2021-05-28","current":-48.362174,"twenty":-2.446019,"median":9.645866,"eighty":13.895704,"marketCap":40334053291},{"date":"2021-06-04","current":-49.82556,"twenty":-2.478517,"median":9.645866,"eighty":13.895704,"marketCap":41554517363},{"date":"2021-06-11","current":-49.442106,"twenty":-2.497479,"median":9.645866,"eighty":13.895704,"marketCap":41234716617},{"date":"2021-06-18","current":-46.069275,"twenty":-2.532368,"median":9.645866,"eighty":13.895704,"marketCap":38421775360},{"date":"2021-06-25","current":-48.949094,"twenty":-2.577302,"median":9.645866,"eighty":13.895704,"marketCap":40823544229},{"date":"2021-07-02","current":-47.790906,"twenty":-2.628524,"median":9.645866,"eighty":13.895704,"marketCap":39857615444},{"date":"2021-07-09","current":-45.920589,"twenty":-2.645276,"median":9.645866,"eighty":13.895704,"marketCap":38297770989},{"date":"2021-07-16","current":-41.679116,"twenty":-2.697758,"median":9.645866,"eighty":13.895704,"marketCap":34760383143},{"date":"2021-07-23","current":-41.812152,"twenty":-2.731592,"median":9.645866,"eighty":13.895704,"marketCap":34871334423},{"date":"2021-07-30","current":-43.212933,"twenty":-2.741105,"median":9.645866,"eighty":13.895704,"marketCap":36039586128},{"date":"2021-08-06","current":4.77757,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36639187038},{"date":"2021-08-13","current":4.92237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37749658828},{"date":"2021-08-20","current":4.557874,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":34954333289},{"date":"2021-08-27","current":4.99477,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38304894723},{"date":"2021-09-03","current":4.846642,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37168894846},{"date":"2021-09-10","current":4.732632,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36294557862},{"date":"2021-09-17","current":4.898237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37564580197},{"date":"2021-09-24","current":5.150389,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39498332796},{"date":"2021-10-01","current":5.289364,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40564130433},{"date":"2021-10-08","current":5.422513,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":41585253918},{"date":"2021-10-15","current":5.558991,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42631905490},{"date":"2021-10-22","current":5.618909,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":43091411058},{"date":"2021-10-29","current":5.486591,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42076669595},{"date":"2021-11-05","current":4.38013,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40511825286},{"date":"2021-11-12","current":4.379465,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40505669409},{"date":"2021-11-19","current":4.012069,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37107625410},{"date":"2021-11-26","current":4.083285,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37766304229},{"date":"2021-12-03","current":4.104583,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37963292287},{"date":"2021-12-10","current":4.239029,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39206779402},{"date":"2021-12-17","current":4.156498,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38443450678},{"date":"2021-12-23","current":4.195767,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38806647410},{"date":"2021-12-31","current":4.258996,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39391455707},{"date":"2022-01-07","current":4.720903,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43663634213},{"date":"2022-01-14","current":4.974486,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":46009023277},{"date":"2022-01-21","current":4.705595,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43522049046},{"date":"2022-01-28","current":4.778808,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44199195495},{"date":"2022-02-04","current":4.649005,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45272010000},{"date":"2022-02-11","current":4.827378,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47009010000},{"date":"2022-02-18","current":4.579439,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44594580000},{"date":"2022-02-25","current":4.442534,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43261399805},{"date":"2022-03-04","current":4.511604,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43934003225},{"date":"2022-03-11","current":4.556877,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44374869332},{"date":"2022-03-18","current":4.492458,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43747551628},{"date":"2022-03-25","current":4.716736,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45931577763},{"date":"2022-04-01","current":4.864726,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47372699867},{"date":"2022-04-08","current":4.984609,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48540120487},{"date":"2022-04-14","current":5.001817,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48707692824},{"date":"2022-04-22","current":4.994934,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48640663889},{"date":"2022-04-29","current":5.005259,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48741207292},{"date":"2022-05-06","current":4.829229,"twenty":-2.742586,"median":9.596597,"eighty":13.894938,"marketCap":52276400000},{"date":"2022-05-13","current":4.827215,"twenty":-2.742586,"median":9.564896,"eighty":13.879074,"marketCap":52254600000},{"date":"2022-05-20","current":4.86145,"twenty":-2.742586,"median":9.495575,"eighty":13.851451,"marketCap":52625200000},{"date":"2022-05-27","current":5.14037,"twenty":-2.742586,"median":9.468768,"eighty":13.794596,"marketCap":55644500000},{"date":"2022-06-03","current":5.317589,"twenty":-2.742586,"median":9.440064,"eighty":13.75134,"marketCap":57562900000},{"date":"2022-06-10","current":5.454531,"twenty":-2.742586,"median":9.424884,"eighty":13.708403,"marketCap":59045300000},{"date":"2022-06-17","current":4.394739,"twenty":-2.742586,"median":9.403271,"eighty":13.678379,"marketCap":47573050000},{"date":"2022-06-24","current":4.313681,"twenty":-2.74272,"median":9.384388,"eighty":13.675153,"marketCap":46695600000},{"date":"2022-07-01","current":4.253266,"twenty":-2.74272,"median":9.347707,"eighty":13.65238,"marketCap":46041600000},{"date":"2022-07-08","current":4.192346,"twenty":-2.74272,"median":9.315034,"eighty":13.613674,"marketCap":45382150000},{"date":"2022-07-15","current":4.250245,"twenty":-2.74272,"median":9.277585,"eighty":13.556849,"marketCap":46008900000},{"date":"2022-07-22","current":4.312171,"twenty":-2.74272,"median":9.212368,"eighty":13.487764,"marketCap":46679250000},{"date":"2022-07-29","current":4.614753,"twenty":-2.74272,"median":9.177511,"eighty":13.430608,"marketCap":49954700000},{"date":"2022-08-05","current":5.495463,"twenty":-2.74272,"median":9.113179,"eighty":13.38672,"marketCap":44985862242},{"date":"2022-08-12","current":5.937074,"twenty":-2.74272,"median":9.04028,"eighty":13.35194,"marketCap":48600886640},{"date":"2022-08-19","current":6.118591,"twenty":-2.74272,"median":8.991982,"eighty":13.319209,"marketCap":50086786324},{"date":"2022-08-26","current":6.355538,"twenty":-2.74272,"median":8.885893,"eighty":13.295793,"marketCap":52026433898},{"date":"2022-09-02","current":6.038187,"twenty":-2.74272,"median":8.623173,"eighty":13.223401,"marketCap":49428602572},{"date":"2022-09-09","current":6.09179,"twenty":-2.74272,"median":7.907478,"eighty":13.170891,"marketCap":49867391740},{"date":"2022-09-16","current":5.826214,"twenty":-2.74272,"median":6.519726,"eighty":13.133297,"marketCap":47693390860},{"date":"2022-09-23","current":5.570385,"twenty":-2.74272,"median":6.382339,"eighty":13.03178,"marketCap":45599169829},{"date":"2022-09-30","current":6.05037,"twenty":-2.74272,"median":6.273233,"eighty":12.870109,"marketCap":49528327383},{"date":"2022-10-07","current":6.507817,"twenty":-2.74272,"median":6.261125,"eighty":12.789981,"marketCap":53272994036},{"date":"2022-10-14","current":6.340919,"twenty":-2.74272,"median":6.261125,"eighty":12.763456,"marketCap":51906764125},{"date":"2022-10-21","current":6.784357,"twenty":-2.74272,"median":6.261125,"eighty":12.725054,"marketCap":55536747245},{"date":"2022-10-28","current":6.917754,"twenty":-2.74272,"median":6.261125,"eighty":12.644977,"marketCap":56628733926},{"date":"2022-11-04","current":4.60673,"twenty":-2.74272,"median":6.139301,"eighty":12.587787,"marketCap":55137947002},{"date":"2022-11-11","current":4.746909,"twenty":-2.74272,"median":6.096663,"eighty":12.570087,"marketCap":56815752784},{"date":"2022-11-18","current":4.744951,"twenty":-2.74272,"median":6.038187,"eighty":12.52805,"marketCap":56792319742},{"date":"2022-11-25","current":4.902359,"twenty":-2.74272,"median":5.997162,"eighty":12.486201,"marketCap":58676336291},{"date":"2022-12-02","current":4.62944,"twenty":-2.74272,"median":5.948038,"eighty":12.43064,"marketCap":55409770285},{"date":"2022-12-09","current":4.183059,"twenty":-2.74272,"median":5.890781,"eighty":12.394922,"marketCap":50067036789},{"date":"2022-12-16","current":4.297395,"twenty":-2.74272,"median":5.846315,"eighty":12.355488,"marketCap":51435526421},{"date":"2022-12-23","current":4.507664,"twenty":-2.74272,"median":5.766521,"eighty":12.2705,"marketCap":53952235094},{"date":"2022-12-30","current":4.557393,"twenty":-2.74272,"median":5.702563,"eighty":12.170224,"marketCap":54547434352},{"date":"2023-01-06","current":4.57423,"twenty":-2.74272,"median":5.6826,"eighty":12.105669,"marketCap":54748958511},{"date":"2023-01-13","current":4.774318,"twenty":-2.74272,"median":5.618909,"eighty":12.056937,"marketCap":57143815367},{"date":"2023-01-20","current":4.92272,"twenty":-2.74272,"median":5.578132,"eighty":12.020941,"marketCap":58920039924},{"date":"2023-01-27","current":5.201904,"twenty":-2.74272,"median":5.548545,"eighty":11.929766,"marketCap":62261591664},{"date":"2023-02-03","current":3.696804,"twenty":-2.74272,"median":5.504899,"eighty":11.870147,"marketCap":53662800000},{"date":"2023-02-10","current":3.965463,"twenty":-2.74272,"median":5.454043,"eighty":11.870147,"marketCap":57562660000},{"date":"2023-02-17","current":3.83129,"twenty":-2.74272,"median":5.372582,"eighty":11.870147,"marketCap":55615000000},{"date":"2023-02-24","current":3.834233,"twenty":-2.74272,"median":5.284371,"eighty":11.870147,"marketCap":55657719622},{"date":"2023-03-03","current":4.097583,"twenty":-2.74272,"median":5.231497,"eighty":11.870147,"marketCap":59480512084},{"date":"2023-03-10","current":3.94565,"twenty":-2.74272,"median":5.201984,"eighty":11.870147,"marketCap":57275054894},{"date":"2023-03-17","current":3.762154,"twenty":-2.74272,"median":5.153718,"eighty":11.870147,"marketCap":54611426889},{"date":"2023-03-24","current":3.793794,"twenty":-2.74272,"median":5.143731,"eighty":11.870147,"marketCap":55070717557},{"date":"2023-03-31","current":4.101983,"twenty":-2.742586,"median":5.10524,"eighty":11.868605,"marketCap":59544385310},{"date":"2023-04-06","current":4.037485,"twenty":-2.742586,"median":5.040411,"eighty":11.868605,"marketCap":58608138949},{"date":"2023-04-14","current":3.969641,"twenty":-2.74272,"median":5.001817,"eighty":11.870147,"marketCap":57623313768},{"date":"2023-04-21","current":3.823913,"twenty":-2.74272,"median":4.985303,"eighty":11.870147,"marketCap":55507926942},{"date":"2023-04-28","current":3.69431,"twenty":-2.74272,"median":4.96184,"eighty":11.870147,"marketCap":53626601708},{"date":"2023-05-05","current":2.718826,"twenty":-2.74272,"median":4.932357,"eighty":11.870147,"marketCap":44575152228},{"date":"2023-05-12","current":2.849255,"twenty":-2.74272,"median":4.921538,"eighty":11.870147,"marketCap":46713537601},{"date":"2023-05-19","current":2.872028,"twenty":-2.74272,"median":4.90832,"eighty":11.870147,"marketCap":47086906475},{"date":"2023-05-26","current":2.834245,"twenty":-2.74272,"median":4.898707,"eighty":11.870147,"marketCap":46467453570},{"date":"2023-06-02","current":2.739788,"twenty":-2.74272,"median":4.879639,"eighty":11.870147,"marketCap":44918821306},{"date":"2023-06-09","current":2.909553,"twenty":-2.74272,"median":4.868741,"eighty":11.870147,"marketCap":47702116553},{"date":"2023-06-16","current":2.945783,"twenty":-2.74272,"median":4.86145,"eighty":11.870147,"marketCap":48296112489},{"date":"2023-06-23","current":2.883415,"twenty":-2.742855,"median":4.84876,"eighty":11.87169,"marketCap":47273590913},{"date":"2023-06-30","current":3.010739,"twenty":-2.742989,"median":4.834159,"eighty":11.873232,"marketCap":49361062348},{"date":"2023-07-07","current":2.933102,"twenty":-2.742989,"median":4.827215,"eighty":11.873232,"marketCap":48088213912},{"date":"2023-07-14","current":3.103385,"twenty":-2.742989,"median":4.813354,"eighty":11.873232,"marketCap":50879994815},{"date":"2023-07-21","current":3.21544,"twenty":-2.742989,"median":4.77757,"eighty":11.873232,"marketCap":52717139391},{"date":"2023-07-28","current":3.353374,"twenty":-2.742989,"median":4.768934,"eighty":11.873232,"marketCap":54978566778},{"date":"2023-08-04","current":4.272573,"twenty":-2.742989,"median":4.758841,"eighty":11.873232,"marketCap":54466756218},{"date":"2023-08-11","current":4.556742,"twenty":-2.742989,"median":4.746909,"eighty":11.873232,"marketCap":58089343293},{"date":"2023-08-18","current":4.469233,"twenty":-2.742989,"median":4.738295,"eighty":11.873232,"marketCap":56973778399},{"date":"2023-08-25","current":4.504048,"twenty":-2.742989,"median":4.720903,"eighty":11.873232,"marketCap":57417605292},{"date":"2023-09-01","current":4.478015,"twenty":-2.742989,"median":4.710885,"eighty":11.873232,"marketCap":57085734732},{"date":"2023-09-08","current":4.732701,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":60332468402},{"date":"2023-09-15","current":4.898936,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":62451641857},{"date":"2023-09-22","current":4.854398,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61883863308},{"date":"2023-09-29","current":4.843734,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61747916332},{"date":"2023-10-06","current":4.462646,"twenty":-2.742989,"median":4.698747,"eighty":11.842074,"marketCap":56889811149},{"date":"2023-10-13","current":4.629195,"twenty":-2.742989,"median":4.683534,"eighty":11.785493,"marketCap":59012983044},{"date":"2023-10-20","current":4.793863,"twenty":-2.742989,"median":4.679169,"eighty":11.743599,"marketCap":61112164296},{"date":"2023-10-27","current":4.643937,"twenty":-2.743662,"median":4.669862,"eighty":11.726995,"marketCap":59200909746},{"date":"2023-11-03","current":5.120374,"twenty":-2.743662,"median":4.669058,"eighty":11.686707,"marketCap":59145444838},{"date":"2023-11-10","current":4.661161,"twenty":-2.743662,"median":4.668772,"eighty":11.650248,"marketCap":53841073878},{"date":"2023-11-17","current":4.769637,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":55094074892},{"date":"2023-11-24","current":4.914271,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":56764742911},{"date":"2023-12-01","current":4.904081,"twenty":-2.743662,"median":4.668772,"eighty":11.599671,"marketCap":56647036755},{"date":"2023-12-08","current":4.65393,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":53757540477},{"date":"2023-12-15","current":4.959962,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57292522126},{"date":"2023-12-22","current":5.018144,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57964586306},{"date":"2023-12-29","current":4.828148,"twenty":-2.743662,"median":4.667995,"eighty":11.58111,"marketCap":55769936045},{"date":"2024-01-05","current":5.042469,"twenty":-2.743932,"median":4.667437,"eighty":11.587077,"marketCap":58245562291},{"date":"2024-01-12","current":5.107883,"twenty":-2.743932,"median":4.667437,"eighty":11.565642,"marketCap":59001159873},{"date":"2024-01-19","current":4.989875,"twenty":-2.744201,"median":4.667429,"eighty":11.542784,"marketCap":57638046648},{"date":"2024-01-26","current":5.169681,"twenty":-2.743932,"median":4.667437,"eighty":11.461813,"marketCap":59714990753},{"date":"2024-02-02","current":6.368251,"twenty":-2.743932,"median":4.667437,"eighty":11.397708,"marketCap":61651040000},{"date":"2024-02-09","current":6.449978,"twenty":-2.743932,"median":4.667437,"eighty":11.275978,"marketCap":62442240000},{"date":"2024-02-16","current":6.511939,"twenty":-2.743932,"median":4.667437,"eighty":11.105703,"marketCap":63042080000},{"date":"2024-02-23","current":6.376614,"twenty":-2.743932,"median":4.667437,"eighty":10.937391,"marketCap":61732000000},{"date":"2024-03-01","current":6.432873,"twenty":-2.743662,"median":4.667995,"eighty":10.835459,"marketCap":62276640000},{"date":"2024-03-08","current":6.68034,"twenty":-2.743662,"median":4.667995,"eighty":9.85329,"marketCap":64672372266},{"date":"2024-03-15","current":7.034017,"twenty":-2.743662,"median":4.667995,"eighty":7.826135,"marketCap":68096314099},{"date":"2024-03-22","current":7.414787,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":71782552289},{"date":"2024-03-28","current":7.332156,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":70982606172},{"date":"2024-04-05","current":8.049032,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":77922679246},{"date":"2024-04-12","current":7.900893,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":76488541612},{"date":"2024-04-19","current":7.258831,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":70272744076},{"date":"2024-04-26","current":7.425953,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":71890653116},{"date":"2024-05-03","current":8.165551,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64458861681},{"date":"2024-05-10","current":8.164659,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64451815072},{"date":"2024-05-17","current":7.800456,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61576798339},{"date":"2024-05-24","current":7.880348,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":62207469901},{"date":"2024-05-31","current":7.67727,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":60604366208},{"date":"2024-06-07","current":7.843303,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61915035601},{"date":"2024-06-14","current":7.610321,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":60075870485},{"date":"2024-06-21","current":7.750914,"twenty":-2.744201,"median":4.667429,"eighty":7.206254,"marketCap":61185711504},{"date":"2024-06-28","current":7.717439,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":60921463642},{"date":"2024-07-05","current":7.810275,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":61654311045},{"date":"2024-07-12","current":7.332705,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":57884374887},{"date":"2024-07-15","current":7.384925,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":58296601551},{"date":"2024-08-02","current":7.72949,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":61016592872},{"date":"2024-08-09","current":8.114329,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58285227307},{"date":"2024-08-16","current":8.421849,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":60494142037},{"date":"2024-08-23","current":8.003902,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57492026109},{"date":"2024-08-30","current":7.966161,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57220932028},{"date":"2024-09-06","current":7.84921,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":56380875063},{"date":"2024-09-13","current":7.52445,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54048127234},{"date":"2024-09-20","current":7.750897,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55674691717},{"date":"2024-09-27","current":7.615309,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54700761132},{"date":"2024-10-04","current":8.146479,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58516159302},{"date":"2024-10-11","current":7.681006,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55172665642},{"date":"2024-10-18","current":7.376282,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":52983831955},{"date":"2024-10-25","current":7.123277,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":51166497564},{"date":"2024-10-31","current":6.744934,"twenty":-2.774082,"median":4.656147,"eighty":6.744934,"marketCap":48448863078},{"date":"2024-11-08","current":10.937878,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":49493898608},{"date":"2024-11-15","current":11.231922,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50824448869},{"date":"2024-11-22","current":11.313601,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":51194046164},{"date":"2024-11-29","current":11.090582,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50184884854},{"date":"2024-12-06","current":10.66088,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":48240481695},{"date":"2024-12-13","current":10.389564,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":47012775898},{"date":"2024-12-20","current":9.350465,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":42310855530},{"date":"2024-12-27","current":9.616099,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":43512850211},{"date":"2025-01-03","current":10.049353,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":45473322818},{"date":"2025-01-10","current":10.109014,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":45743289538},{"date":"2025-01-17","current":10.77452,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48754704018},{"date":"2025-01-24","current":10.959896,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":49593529183},{"date":"2025-01-31","current":10.650936,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48195487241},{"date":"2025-02-07","current":13.936104,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48009880000},{"date":"2025-02-14","current":14.134235,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48692440000},{"date":"2025-02-21","current":14.517655,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":50013320000},{"date":"2025-02-28","current":13.573782,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":46761680000},{"date":"2025-03-07","current":12.481257,"twenty":-2.777716,"median":4.649005,"eighty":6.66543,"marketCap":42997931587},{"date":"2025-03-14","current":12.432261,"twenty":-2.777716,"median":4.649005,"eighty":6.693329,"marketCap":42829140637},{"date":"2025-03-21","current":13.740839,"twenty":-2.777716,"median":4.658365,"eighty":6.770515,"marketCap":47337190000},{"date":"2025-03-28","current":13.324861,"twenty":-2.777716,"median":4.661161,"eighty":6.90679,"marketCap":45904145748},{"date":"2025-04-03","current":13.374597,"twenty":-2.777716,"median":4.661161,"eighty":7.023523,"marketCap":46075487996}],"updateTime":1743755732437}}}