US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marathon Petroleum

127.72

+3.652.94%

Post-market: 127.720.0200+0.02%19:45 EDT

Volume:2.39M

Turnover:305.10M

Market Cap:39.79B

PE:12.67

High:128.93

Open:125.60

Low:125.60

Close:124.07

Loading ...

Overview Company News Filings

BoE’s Greene backs ‘cautious’ interest rate cuts despite ‘uncomfortable’ growth performance

Wolfe Adjusts Price Target on Marathon Petroleum to $175 From $174, Maintains Outperform Rating

MT Newswires Live

Bank of England needs to ‘cut through the noise’, rate-setter says

Investors are not taking the Bank of England seriously

Marathon Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day

Murphy USA Q4 Earnings Beat on Higher Merchandise Sales

Why Now is the Right Time to Hold Delek US Holdings Stock

ADVISORY-Compilation of alerts on Harvest Alaska to redevelop LNG terminal wrongly coded to daily cotton report withdrawn

BRIEF-Harvest Alaska to Re-Develop Kenai Peninsula LNG Terminal

Bank of England Chief Economist: Job on inflation not done yet

India's Central Bank Cuts Key Rate by 25 Basis Points

MT Newswires Live

Reserve Bank of India Cuts Interest Rates by 25 Basis Points; First Time in Nearly Five Years

MT Newswires Live

BRIEF-Marathon Petroleum Corp. Prices $2.0 Billion Senior Notes Offering

Marathon Petroleum Prices $2 Billion Debt Offering

MT Newswires Live

Marathon Petroleum Corp. prices $2.0 billion senior notes offering

Marathon Petroleum Corp Files for Offering of $1.1 Bln 5.150% Senior Notes Due 2030, $900 Mln 5.700% Senior Notes Due 2035 - SEC Filing

THOMSON REUTERS

Marathon Petroleum Corp. Stock Underperforms Thursday When Compared To Competitors

Marathon Petroleum Corp: Files for Two-Part Senior Notes; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Bank of England cuts interest rates despite looming inflation surge

Grant From St. Paul Park Refinery Boosts Auto Repair Program in Minnesota

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","market":"US","secType":"STK","nameCN":"Marathon Petroleum","latestPrice":127.72,"timestamp":1744920000000,"preClose":124.07,"halted":0,"volume":2387715,"hourTrading":{"tag":"盘后","latestPrice":127.72,"preClose":127.7,"latestTime":"19:45 EDT","volume":41529,"amount":5304075.0615,"timestamp":1744933532944},"delay":0,"floatShares":310627232,"shares":311531359,"eps":10.08,"marketStatus":"Market Closed","change":3.65,"latestTime":"04-17 16:00:00 EDT","open":125.6,"high":128.93,"low":125.6,"amount":305099142.54765,"amplitude":0.02684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1308801600000,"exchange":"NYSE","adjPreClose":124.07,"dividendRate":0.027169,"preHourTrading":{"tag":"盘前","latestPrice":124.74,"preClose":124.07,"latestTime":"09:21 EDT","volume":108,"amount":13504.04028,"timestamp":1744896107023},"postHourTrading":{"tag":"盘后","latestPrice":127.72,"preClose":127.7,"latestTime":"19:45 EDT","volume":41529,"amount":5304075.0615,"timestamp":1744933532944},"volumeRatio":0.8014642137120982,"impliedVol":0.5075,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPC\",,,,,undefined,":{"symbol":"MPC","floatShares":310627232,"roa":"4.37%","roe":"18.13%","lyrEps":10.123529,"volumeRatio":0.8014642137120982,"shares":311531359,"dividePrice":3.47,"high":128.93,"amplitude":0.02684,"preClose":124.07,"low":125.6,"week52Low":115.1,"pbRate":"2.24","psRate":"0.29","week52High":203.06,"institutionHeld":0,"latestPrice":127.72,"eps":10.08,"divideRate":0.027169,"volume":2387715,"delay":0,"ttmEps":10.08,"open":125.6,"prevYearClose":139.5,"prevWeekClose":123.43,"prevMonthClose":145.69,"prevQuarterClose":145.69,"fiveDayClose":121.53,"twentyDayClose":151.95,"sixtyDayClose":147.61,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511583817","title":"BoE’s Greene backs ‘cautious’ interest rate cuts despite ‘uncomfortable’ growth performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583817","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583817?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:50","pubTimestamp":1739379010,"startTime":"0","endTime":"0","summary":"A rate-setter at the Bank of England backed a “cautious” approach to cutting interest rates despite the “uncomfortable” recent performance of the economy. “The macroeconomic news over recent months has been uncomfortable,” Megan Greene, an external member of the Monetary Policy Committee  said. “GDP has roughly flatlined since Spring of last year and expectations among firms for employment have deteriorated,” Greene continued. But despite the subdued performance of the economy, Greene said monetary policy will have to “remain restrictive” in order to bring inflation back to the two per cent target.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2023/06/GettyImages-1247512576.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2023/06/GettyImages-1247512576.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/boes-greene-backs-cautious-interest-rate-cuts-despite-uncomfortable-growth-performance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["IE00BSNM7G36.USD","LU0122376428.USD","LU0368265418.SGD","LU0266512127.USD","LU0456854461.SGD","LU0788109394.HKD","LU0170899867.USD","BK4585","BK4588","MPC","BK4138","LU0300736492.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2510538160","title":"Wolfe Adjusts Price Target on Marathon Petroleum to $175 From $174, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510538160","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510538160?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:48","pubTimestamp":1739281680,"startTime":"0","endTime":"0","summary":"Marathon Petroleum (MPC) has an average rating of overweight and mean price target of $170.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPC"],"gpt_icon":0},{"id":"2510571802","title":"Bank of England needs to ‘cut through the noise’, rate-setter says","url":"https://stock-news.laohu8.com/highlight/detail?id=2510571802","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510571802?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:25","pubTimestamp":1739269501,"startTime":"0","endTime":"0","summary":"The Bank of England Catherine Mann, a rate-setter at the Bank of England, argued that monetary policy needs to “cut through the noise” as she explained her decision to back a bumper rate cut last week. Mann was previously the most hawkish member of the Monetary Policy Committee  and voted against the Bank’s two prior rate cuts, but she surprised markets by calling for a 50 basis point rate cut last week. In a speech delivered in Leeds, Mann explained her decision, suggesting the persistence of “embedded inflationary behaviours” had diminished because demand in the economy is so weak.The expected weak path of consumption will likely “constrain firms’ pricing power and will moderate pass-through of costs,” she said.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/Bank-of-England-1200x800-2-2.webp?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/Bank-of-England-1200x800-2-2.webp?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/bank-of-england-needs-to-cut-through-the-noise-rate-setter-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4138","BK4585","LU0300736492.USD","LU0788109394.HKD","IE00BSNM7G36.USD","LU0300736062.USD","LU0456854461.SGD","MPC","LU0122376428.USD","LU0368265418.SGD","LU0266512127.USD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2510383477","title":"Investors are not taking the Bank of England seriously","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383477","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383477?lang=en_us&edition=fundamental","pubTime":"2025-02-11 14:00","pubTimestamp":1739253600,"startTime":"0","endTime":"0","summary":"Bank of England Governor Andrew Bailey Many in the City interpreted last week’s interest rate decision as a decisive victory for the Bank of England’s doves, signalling the start of a long and overdue fall in borrowing costs. There’s a clear case to be made. The Monetary Policy Committee  was unanimous in calling for interest rates to head lower while the Bank of England also slashed its growth forecasts.It suggests that policymakers have grown more concerned about the health of the economy than lingering inflationary risks. Some might cheer for the decision. A succession of investment banks have predicted that the Bank could cut rates five or six times this year, largely due to the weakness in the economy.But Bank officials – while more relaxed than three years ago – are clearly still worried by the prospect of some knock-on effects.The Monetary Policy Report expressed concern that the “threshold for second-round effects may now be somewhat lower,” simply because inflation has been ab","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2023/06/2.71500668-e1713450970627.jpeg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2023/06/2.71500668-e1713450970627.jpeg?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/investors-are-not-taking-the-bank-of-england-seriously/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4588","LU0788109394.HKD","MPC","LU0456854461.SGD","LU0170899867.USD","LU0368265418.SGD","LU0122376428.USD","IE00BSNM7G36.USD","LU0266512127.USD","LU0300736492.USD","LU0300736062.USD","BK4138","BK4585","BK4211","ISBC"],"gpt_icon":0},{"id":"2510815827","title":"Marathon Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815827?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:50","pubTimestamp":1739224200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Petroleum Corp.  rallied 2.44% to $153.78 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.The stock's rise snapped a two-day losing streak.Marathon Petroleum Corp. closed 30.45% below its 52-week high of $221.11, which the company reached on April 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Exxon Mobil Corp.  rose 1.91% to $110.97, Chevron Corp.  rose 2.06% to $155.77, and Valero Energy Corp.  rose 2.80% to $136.81.Trading volume  remained 679,456 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0},{"id":"2510686656","title":"Murphy USA Q4 Earnings Beat on Higher Merchandise Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686656","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686656?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:07","pubTimestamp":1739192820,"startTime":"0","endTime":"0","summary":"Motor fuel retailer Murphy USA Inc. MUSA announced fourth-quarter 2024 earnings per share of $6.96, which beat the Zacks Consensus Estimate of $6.43. The outperformance was primarily due to relatively strong merchandise sales.However, the company’s bottom line fell from the year-ago adjusted profit of $7 due to tepid petroleum product sales.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Murphy USA’s operating revenues of $4.7 billion fell 7.1% year over year and missed the consensus mark by $169 million.Revenues from petroleum product sales came in at $3.6 billion, well below our estimate of $4.1 billion and down 9.6% from the fourth quarter of 2023. On the other hand, merchandise sales, at $1.1 billion, rose 3.2% year over year.Murphy USA Inc. price-consensus-eps-surprise-chart | Murphy USA Inc. Quote. While we have discussed MUSA’s fourth-quarter results in detail, let’s see how some other refining companies have fared this earnings season.Valero Energy VLO re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/murphy-usa-q4-earnings-beat-130700035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPC","MUSA","VLO","PSX"],"gpt_icon":0},{"id":"2510523438","title":"Why Now is the Right Time to Hold Delek US Holdings Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510523438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510523438?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:12","pubTimestamp":1739185920,"startTime":"0","endTime":"0","summary":"Delek US Holdings, Inc. DK, a Brentwood, TN-based oil and gas refining and marketing company, has experienced a modest 0.1% increase in its share price in the past three months. While this gain is small, DK still managed to outperform the broader oil and gas sector and the refining and marketing sub-industry’s decline of 3.2% and, 2.2%, respectively. Additionally, DK outperformed key peers in its sub-industry, including Marathon Petroleum Corporation MPC, RGC Resources, Inc. RGCO and PBF Energy Inc. PBF, whose share prices fell 3.8%, 5.5% and 9.7%, respectively.At a time when the oil and gas market is unpredictable, Delek US Holdings has managed to remain afloat and even outperform many of its peers. But, what is the secret behind its move?Enterprise Optimization Plan: DK’s EOP aims to boost profitability by $100 million annually through cost cuts and refining improvements. The plan includes $30-$40 million in general and administrative expense savings and $50-$80 million in commercial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-now-time-hold-delek-111200493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4588","PBF","BK4138","BK4197","LU0300736492.USD","LU0456854461.SGD","LU0368265418.SGD","IE00BSNM7G36.USD","LU0788109394.HKD","LU0170899867.USD","LU0122376428.USD","BK4585","LU0266512127.USD","RGCO","MPC","DK"],"gpt_icon":0},{"id":"2509729748","title":"ADVISORY-Compilation of alerts on Harvest Alaska to redevelop LNG terminal wrongly coded to daily cotton report withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729748?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:15","pubTimestamp":1738948512,"startTime":"0","endTime":"0","summary":"ADVISORY-Compilation of alerts on Harvest Alaska to redevelop LNG terminal wrongly coded to daily cotton report withdrawnFeb 7 (Reuters) - A compilation of alerts on Harvest Alaska redeveloping Kenai ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3ME219:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0300736492.USD","LU0122376428.USD","BK4588","LU0300736062.USD","MPC","LU0788109394.HKD","LU0170899867.USD","IE00BSNM7G36.USD","LU0266512127.USD","LU0368265418.SGD","LU0456854461.SGD","BK4138"],"gpt_icon":0},{"id":"2509726749","title":"BRIEF-Harvest Alaska to Re-Develop Kenai Peninsula LNG Terminal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726749?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:54","pubTimestamp":1738947258,"startTime":"0","endTime":"0","summary":"BRIEF-Harvest Alaska to Re-Develop Kenai Peninsula LNG TerminalFeb 7 (Reuters) - HARVEST ALASKA:* ANNOUNCES DEAL WITH MARATHON PETROLEUM CORPORATION AND CHUGACH ELECTRIC ASSOCIATION TO BOLSTER SOUTHCE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0170899867.USD","IE00BSNM7G36.USD","LU0300736062.USD","LU0788109394.HKD","BK4138","LU0456854461.SGD","MPC","LU0266512127.USD","BK4588","LU0122376428.USD","BK4585","LU0368265418.SGD"],"gpt_icon":0},{"id":"2509740504","title":"Bank of England Chief Economist: Job on inflation not done yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740504","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740504?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:10","pubTimestamp":1738941002,"startTime":"0","endTime":"0","summary":"Huw Pill, chief economist at the Bank of England. Photographer: Hollie Adams/Bloomberg via Getty Images The Bank of England’s chief economist said there was still “reason for caution” on cutting interest rates due to the persistence of wage pressures in the UK economy. In an online presentation to businesses, Huw Pill pointed to the “surprising” surge in wage growth at the end of last year as evidence that underlying price pressures remain stubborn. Private sector regular wage growth surged to six per cent in the three months to November, up from 5.5 per cent and comfortably ahead of the Bank’s expectations.  “I think that is a reason for caution, for carefulness in the way we proceed with removing monetary policy restriction and cutting bank rate,” Pill said.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/02/GettyImages-1238177767-e1713870643584.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/02/GettyImages-1238177767-e1713870643584.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/bank-of-england-chief-economist-job-on-inflation-not-done-yet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["IE00BSNM7G36.USD","LU0456854461.SGD","LU0122376428.USD","LU0266512127.USD","BK4588","LU0788109394.HKD","LU0170899867.USD","LU0300736062.USD","LU0368265418.SGD","LU0300736492.USD","MPC","BK4585","BK4138"],"gpt_icon":0},{"id":"2509767311","title":"India's Central Bank Cuts Key Rate by 25 Basis Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2509767311","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509767311?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:08","pubTimestamp":1738912085,"startTime":"0","endTime":"0","summary":"India's central bank lowered its benchmark interest rate by 25 basis points to 6.25% on Friday, citing easing inflation and the need to support economic growth, while maintaining a neutral policy stan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c16753f94b731cfe7c39461cb73059c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCOM","LU0170899867.USD","IE00BSNM7G36.USD","BK4122","LU0300736062.USD","LU0456854461.SGD","LU0788109394.HKD","BK4588","MPC","LU0368265418.SGD","LU0266512127.USD","BK4585","BK4138","LU0122376428.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2509176558","title":"Reserve Bank of India Cuts Interest Rates by 25 Basis Points; First Time in Nearly Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509176558","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509176558?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:41","pubTimestamp":1738906868,"startTime":"0","endTime":"0","summary":"The Reserve Bank of India's (RBI) six-member Monetary Policy Committee (MPC), on Friday unanimously decided to cut the key interest rate, the repo rate, by 25 basis points to 6.25%, according to an of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c16753f94b731cfe7c39461cb73059c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BSNM7G36.USD","BK4122","MPC","LU0456854461.SGD","BK4138","LU0300736492.USD","LU0266512127.USD","LU0170899867.USD","LU0122376428.USD","BK4585","LU0300736062.USD","PCOM","BK4588","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2509373802","title":"BRIEF-Marathon Petroleum Corp. Prices $2.0 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509373802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509373802?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:59","pubTimestamp":1738882790,"startTime":"0","endTime":"0","summary":"BRIEF-Marathon Petroleum Corp. Prices $2.0 Billion Senior Notes OfferingFeb 6 (Reuters) - Marathon Petroleum Corp MPC.N:MARATHON PETROLEUM CORP. PRICES $2.0 BILLION SENIOR NOTES OFFERINGMARATHON PETRO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA7HSPBN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IE00BSNM7G36.USD","LU0170899867.USD","LU0122376428.USD","LU0266512127.USD","MPC","LU0300736492.USD","LU0788109394.HKD","LU0456854461.SGD","BK4138","LU0300736062.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2509733512","title":"Marathon Petroleum Prices $2 Billion Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733512?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:54","pubTimestamp":1738882467,"startTime":"0","endTime":"0","summary":"Marathon Petroleum  priced $2 billion underwritten debt offering, consisting of $1.1 billion of 5.15% senior notes due 2030 and $900 million of 5.70% senior notes due 2035, the company said Thursday.The energy firm intends to use the net proceeds to repay, redeem, or retire its outstanding $1.25 billion of 4.7% senior notes due May 2025 and for general corporate purposes.The offering will likely close on Feb. 10.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0266512127.USD","LU0456854461.SGD","LU0170899867.USD","BK4588","LU0122376428.USD","IE00BSNM7G36.USD","MPC","LU0368265418.SGD","LU0788109394.HKD","LU0300736062.USD","LU0300736492.USD","BK4585","BK4138"],"gpt_icon":0},{"id":"2509733549","title":"Marathon Petroleum Corp. prices $2.0 billion senior notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733549","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733549?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:45","pubTimestamp":1738881900,"startTime":"0","endTime":"0","summary":"FINDLAY, Ohio, Feb. 6, 2025 /PRNewswire/ -- Marathon Petroleum Corporation  announced today that it has priced $2.0 billion in aggregate principal amount of unsecured senior notes in an underwritten public offering consisting of $1.1 billion aggregate principal amount of 5.15% senior notes due 2030 and $900 million aggregate principal amount of 5.70% senior notes due 2035.MPC intends to use the net proceeds from this offering to repay, redeem or otherwise retire its outstanding $1.25 billion aggregate principal amount of 4.700% senior notes due May 2025 and for general corporate purposes.Wells Fargo Securities, LLC, Citigroup Global Markets Inc. and MUFG Securities Americas Inc. are acting as joint book-running managers for the offering.Marathon Petroleum Corporation  is a leading, integrated, downstream energy company headquartered in Findlay, Ohio. The company operates the nation's largest refining system. MPC's marketing system includes branded locations across the United States, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marathon-petroleum-corp-prices-2-224500831.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-petroleum-corp-prices-2-224500831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","BK4138","BK4585","LU0300736492.USD","LU0788109394.HKD","IE00BSNM7G36.USD","LU0266512127.USD","LU0368265418.SGD","LU0170899867.USD","MPC","BK4588","LU0456854461.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2509478019","title":"Marathon Petroleum Corp Files for Offering of $1.1 Bln 5.150% Senior Notes Due 2030, $900 Mln 5.700% Senior Notes Due 2035 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478019?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:28","pubTimestamp":1738880924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX208:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736062.USD","LU0368265418.SGD","LU0456854461.SGD","BK4585","MPC","BK4138","LU0300736492.USD","LU0788109394.HKD","LU0122376428.USD","LU0266512127.USD","BK4588","IE00BSNM7G36.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2509878229","title":"Marathon Petroleum Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878229?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:50","pubTimestamp":1738878600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Petroleum Corp.  slid 3.42% to $151.93 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.The stock's fall snapped a three-day winning streak.Marathon Petroleum Corp. closed 31.29% short of its 52-week high of $221.11, which the company achieved on April 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Exxon Mobil Corp.  fell 1.32% to $108.43, Chevron Corp.  fell 0.71% to $151.90, and Valero Energy Corp.  fell 4.45% to $134.29.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC"],"gpt_icon":0},{"id":"2509927940","title":"Marathon Petroleum Corp: Files for Two-Part Senior Notes; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509927940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509927940?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:01","pubTimestamp":1738850497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0300736062.USD","BK4138","IE00BSNM7G36.USD","BK4588","LU0456854461.SGD","LU0122376428.USD","LU0266512127.USD","LU0368265418.SGD","MPC","LU0300736492.USD","LU0170899867.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2509227931","title":"Bank of England cuts interest rates despite looming inflation surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227931","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227931?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:04","pubTimestamp":1738843485,"startTime":"0","endTime":"0","summary":"Andrew Bailey, Governor of the Bank of England, speaks during the Bank of England Monetary Policy Report press conference at the Bank of England, London. Picture date: Thursday. Henry Nicholls/PA Wire The Bank of England cut interest rates by 25 basis points on Thursday, even though rate-setters expect to see a significant rise in inflation over the coming year.Seven members of the Bank’s Monetary Policy Committee  backed the decision, while two – Swati Dhingra and Catherine Mann – voted for a larger 50 basis point cut.The decision means that the benchmark Bank Rate stands at 4.50 per cent, down from a peak of 5.25 per cent.While investors had expected the Bank to cut rates, many thought that at least one member of the MPC, likely Mann, would have voted to hold rates steady.Inflation will eventually return to target in the final quarter of 2027, two quarters later than the Bank predicted in November.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/01JC3E1836AXWNPVDRXC25SWR8-e1730994073549.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/01JC3E1836AXWNPVDRXC25SWR8-e1730994073549.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/bank-of-england-cuts-interest-rates-despite-looming-inflation-bump/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0300736062.USD","LU0368265418.SGD","LU0300736492.USD","MPC","LU0456854461.SGD","LU0170899867.USD","BK4138","LU0788109394.HKD","LU0266512127.USD","IE00BSNM7G36.USD","BK4585","LU0122376428.USD","BK4588"],"gpt_icon":0},{"id":"2509260328","title":"Grant From St. Paul Park Refinery Boosts Auto Repair Program in Minnesota","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260328","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260328?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:15","pubTimestamp":1738804500,"startTime":"0","endTime":"0","summary":"Marathon Petroleum's St. Paul Park refinery has invested $40,000 in Project Clean Air Repair , an initiative that provides free emissions control repairs for older cars.The program partners with local auto shops to help cover the repair costs of common issues, like damaged exhaust systems, for individuals in need.With support from companies like Marathon Petroleum, Project CAR aims to expand its reach and impact in the community.NORTHAMPTON, MA / ACCESS Newswire / February 5, 2025 / Marathon Petroleum's refinery in St. Paul Park, Minnesota, is supporting a unique program in the Twin Cities with a $40,000 investment. This program helps local car repair garages offer low-cost repairs while also reducing the environmental impact of older cars.Project Clean Air Repair  is an innovative program from Environmental Initiative, a Minnesota nonprofit dedicated to improving environmental, economic, and public health outcomes. Project CAR offers free emissions control repairs for those in need by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grant-st-paul-park-refinery-011500454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0300736062.USD","BK4022","LU0122376428.USD","LU0170899867.USD","IE00BSNM7G36.USD","LU0368265418.SGD","CAR","LU0266512127.USD","LU0788109394.HKD","MPC","LU0456854461.SGD","LU0300736492.USD","BK4230","BK4138","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.62,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-19","symbol":"MPC","amount":0.91,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"MPC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-20","symbol":"MPC","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"马拉松原油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-05","symbol":"MPC","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPC","date":"2025-04-17","current":11.21965,"percent":0.958637,"low":-50.154235,"twenty":-2.776505,"median":4.661624,"eighty":7.235049,"high":14.587367,"avg":1.460778,"sd":11.991847,"marketCap":38651695711},"quantilePoints":[{"date":"2020-04-24","current":6.349646,"twenty":7.625951,"median":11.710683,"eighty":14.503863,"marketCap":16744016280},{"date":"2020-05-01","current":7.20744,"twenty":7.62094,"median":11.670351,"eighty":14.503863,"marketCap":19006018479},{"date":"2020-05-08","current":-3.259198,"twenty":7.611279,"median":11.648287,"eighty":14.494513,"marketCap":21478117427},{"date":"2020-05-15","current":-2.989819,"twenty":7.570177,"median":11.616514,"eighty":14.466252,"marketCap":19702905179},{"date":"2020-05-22","current":-3.50983,"twenty":7.552573,"median":11.575692,"eighty":14.439707,"marketCap":23129780106},{"date":"2020-05-29","current":-3.4674,"twenty":7.535427,"median":11.552727,"eighty":14.407559,"marketCap":22850167920},{"date":"2020-06-05","current":-4.100887,"twenty":7.510234,"median":11.527102,"eighty":14.372796,"marketCap":27024842879},{"date":"2020-06-12","current":-3.613438,"twenty":7.487836,"median":11.464628,"eighty":14.348881,"marketCap":23812554048},{"date":"2020-06-19","current":-3.768356,"twenty":7.463046,"median":11.431505,"eighty":14.309949,"marketCap":24833463656},{"date":"2020-06-26","current":-3.490095,"twenty":7.442882,"median":11.409438,"eighty":14.263349,"marketCap":22999727926},{"date":"2020-07-02","current":-3.559167,"twenty":7.420979,"median":11.377848,"eighty":14.233923,"marketCap":23454910554},{"date":"2020-07-10","current":-3.571995,"twenty":7.373561,"median":11.294727,"eighty":14.214251,"marketCap":23539444471},{"date":"2020-07-17","current":-3.7427,"twenty":7.34524,"median":11.215369,"eighty":14.200712,"marketCap":24664395823},{"date":"2020-07-24","current":-3.818679,"twenty":7.313597,"median":11.138984,"eighty":14.167089,"marketCap":25165096713},{"date":"2020-07-31","current":-3.769342,"twenty":7.283636,"median":11.09062,"eighty":14.109551,"marketCap":24839966265},{"date":"2020-08-07","current":-3.104072,"twenty":7.256636,"median":11.038752,"eighty":14.047342,"marketCap":23861002774},{"date":"2020-08-14","current":-3.246282,"twenty":7.20567,"median":11.012508,"eighty":14.036435,"marketCap":24954171159},{"date":"2020-08-21","current":-2.996568,"twenty":7.168544,"median":10.950137,"eighty":14.008025,"marketCap":23034619531},{"date":"2020-08-28","current":-3.139625,"twenty":7.141279,"median":10.877834,"eighty":14.005381,"marketCap":24134294871},{"date":"2020-09-04","current":-2.847586,"twenty":7.09185,"median":10.824426,"eighty":14.005381,"marketCap":21889395509},{"date":"2020-09-11","current":-2.645276,"twenty":7.082027,"median":10.719917,"eighty":14.005381,"marketCap":20334233343},{"date":"2020-09-18","current":-2.732464,"twenty":7.052564,"median":10.655848,"eighty":14.005381,"marketCap":21004449674},{"date":"2020-09-25","current":-2.423496,"twenty":7.020378,"median":10.605756,"eighty":14.005381,"marketCap":18629411220},{"date":"2020-10-02","current":-2.393022,"twenty":7.008011,"median":10.575038,"eighty":14.005381,"marketCap":18395160852},{"date":"2020-10-09","current":-2.549622,"twenty":6.962972,"median":10.527967,"eighty":13.973125,"marketCap":19598947466},{"date":"2020-10-16","current":-2.486136,"twenty":6.95335,"median":10.454654,"eighty":13.955738,"marketCap":19110925865},{"date":"2020-10-23","current":-2.530153,"twenty":6.943395,"median":10.383207,"eighty":13.937696,"marketCap":19449287508},{"date":"2020-10-30","current":-2.49714,"twenty":6.918508,"median":10.32525,"eighty":13.899792,"marketCap":19195516276},{"date":"2020-11-06","current":-2.125316,"twenty":6.860108,"median":10.247367,"eighty":13.894938,"marketCap":20547550558},{"date":"2020-11-13","current":-2.527766,"twenty":6.799716,"median":10.171214,"eighty":13.894938,"marketCap":24438442019},{"date":"2020-11-20","current":-2.574876,"twenty":6.68007,"median":10.11014,"eighty":13.894938,"marketCap":24893897541},{"date":"2020-11-27","current":-2.787542,"twenty":6.638308,"median":10.067383,"eighty":13.894938,"marketCap":26949953899},{"date":"2020-12-04","current":-2.887818,"twenty":6.514362,"median":10.033117,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-11","current":-2.887818,"twenty":6.441424,"median":9.919544,"eighty":13.894938,"marketCap":27919423510},{"date":"2020-12-18","current":-2.715531,"twenty":6.367002,"median":9.878586,"eighty":13.894938,"marketCap":26253757601},{"date":"2020-12-24","current":-2.773409,"twenty":6.310901,"median":9.788231,"eighty":13.894938,"marketCap":26813317242},{"date":"2020-12-31","current":-2.783504,"twenty":6.265141,"median":9.742566,"eighty":13.894938,"marketCap":26910914854},{"date":"2021-01-08","current":-2.905989,"twenty":6.23215,"median":9.679029,"eighty":13.894938,"marketCap":28095099212},{"date":"2021-01-15","current":-2.959828,"twenty":6.15651,"median":9.64613,"eighty":13.894938,"marketCap":28615619809},{"date":"2021-01-22","current":-3.078948,"twenty":6.114189,"median":9.64613,"eighty":13.894938,"marketCap":29767271629},{"date":"2021-01-29","current":-2.904643,"twenty":6.078603,"median":9.640494,"eighty":13.894938,"marketCap":28082086197},{"date":"2021-02-05","current":-3.155252,"twenty":6.03445,"median":9.640494,"eighty":13.894938,"marketCap":31003508046},{"date":"2021-02-12","current":-3.341323,"twenty":6.002214,"median":9.640494,"eighty":13.894938,"marketCap":32831836643},{"date":"2021-02-19","current":-3.509515,"twenty":5.987232,"median":9.640494,"eighty":13.894938,"marketCap":34484489538},{"date":"2021-02-26","current":-3.620256,"twenty":5.913854,"median":9.640494,"eighty":13.894938,"marketCap":35572631870},{"date":"2021-03-05","current":-3.799214,"twenty":5.874973,"median":9.645866,"eighty":13.895704,"marketCap":37331073943},{"date":"2021-03-12","current":-3.827714,"twenty":5.844,"median":9.645866,"eighty":13.895704,"marketCap":37611122125},{"date":"2021-03-19","current":-3.567051,"twenty":5.812038,"median":9.645866,"eighty":13.895704,"marketCap":35049844462},{"date":"2021-03-26","current":-3.650654,"twenty":5.754046,"median":9.640494,"eighty":13.894938,"marketCap":35871325191},{"date":"2021-04-01","current":-3.702408,"twenty":5.697372,"median":9.640494,"eighty":13.894938,"marketCap":36379860881},{"date":"2021-04-09","current":-3.505344,"twenty":5.536772,"median":9.645866,"eighty":13.895704,"marketCap":34443513447},{"date":"2021-04-16","current":-3.600227,"twenty":5.40848,"median":9.645866,"eighty":13.895704,"marketCap":35375828878},{"date":"2021-04-23","current":-3.516624,"twenty":5.002811,"median":9.645866,"eighty":13.895704,"marketCap":34554348149},{"date":"2021-04-30","current":-3.692455,"twenty":4.125791,"median":9.645866,"eighty":13.895704,"marketCap":36282065556},{"date":"2021-05-07","current":-46.953223,"twenty":-2.137038,"median":9.645866,"eighty":13.895704,"marketCap":39158987700},{"date":"2021-05-14","current":-47.015827,"twenty":-2.361871,"median":9.645866,"eighty":13.895704,"marketCap":39211199683},{"date":"2021-05-21","current":-46.632718,"twenty":-2.422988,"median":9.645866,"eighty":13.895704,"marketCap":38891686660},{"date":"2021-05-28","current":-48.362174,"twenty":-2.446019,"median":9.645866,"eighty":13.895704,"marketCap":40334053291},{"date":"2021-06-04","current":-49.82556,"twenty":-2.478517,"median":9.645866,"eighty":13.895704,"marketCap":41554517363},{"date":"2021-06-11","current":-49.442106,"twenty":-2.497479,"median":9.645866,"eighty":13.895704,"marketCap":41234716617},{"date":"2021-06-18","current":-46.069275,"twenty":-2.532368,"median":9.645866,"eighty":13.895704,"marketCap":38421775360},{"date":"2021-06-25","current":-48.949094,"twenty":-2.577302,"median":9.645866,"eighty":13.895704,"marketCap":40823544229},{"date":"2021-07-02","current":-47.790906,"twenty":-2.628524,"median":9.645866,"eighty":13.895704,"marketCap":39857615444},{"date":"2021-07-09","current":-45.920589,"twenty":-2.645276,"median":9.645866,"eighty":13.895704,"marketCap":38297770989},{"date":"2021-07-16","current":-41.679116,"twenty":-2.697758,"median":9.645866,"eighty":13.895704,"marketCap":34760383143},{"date":"2021-07-23","current":-41.812152,"twenty":-2.731592,"median":9.645866,"eighty":13.895704,"marketCap":34871334423},{"date":"2021-07-30","current":-43.212933,"twenty":-2.741105,"median":9.645866,"eighty":13.895704,"marketCap":36039586128},{"date":"2021-08-06","current":4.77757,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36639187038},{"date":"2021-08-13","current":4.92237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37749658828},{"date":"2021-08-20","current":4.557874,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":34954333289},{"date":"2021-08-27","current":4.99477,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38304894723},{"date":"2021-09-03","current":4.846642,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37168894846},{"date":"2021-09-10","current":4.732632,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":36294557862},{"date":"2021-09-17","current":4.898237,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37564580197},{"date":"2021-09-24","current":5.150389,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39498332796},{"date":"2021-10-01","current":5.289364,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40564130433},{"date":"2021-10-08","current":5.422513,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":41585253918},{"date":"2021-10-15","current":5.558991,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42631905490},{"date":"2021-10-22","current":5.618909,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":43091411058},{"date":"2021-10-29","current":5.486591,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":42076669595},{"date":"2021-11-05","current":4.38013,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40511825286},{"date":"2021-11-12","current":4.379465,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":40505669409},{"date":"2021-11-19","current":4.012069,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37107625410},{"date":"2021-11-26","current":4.083285,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37766304229},{"date":"2021-12-03","current":4.104583,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":37963292287},{"date":"2021-12-10","current":4.239029,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39206779402},{"date":"2021-12-17","current":4.156498,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38443450678},{"date":"2021-12-23","current":4.195767,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":38806647410},{"date":"2021-12-31","current":4.258996,"twenty":-2.74272,"median":9.645866,"eighty":13.895704,"marketCap":39391455707},{"date":"2022-01-07","current":4.720903,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43663634213},{"date":"2022-01-14","current":4.974486,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":46009023277},{"date":"2022-01-21","current":4.705595,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43522049046},{"date":"2022-01-28","current":4.778808,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44199195495},{"date":"2022-02-04","current":4.649005,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45272010000},{"date":"2022-02-11","current":4.827378,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47009010000},{"date":"2022-02-18","current":4.579439,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44594580000},{"date":"2022-02-25","current":4.442534,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43261399805},{"date":"2022-03-04","current":4.511604,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43934003225},{"date":"2022-03-11","current":4.556877,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":44374869332},{"date":"2022-03-18","current":4.492458,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":43747551628},{"date":"2022-03-25","current":4.716736,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":45931577763},{"date":"2022-04-01","current":4.864726,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":47372699867},{"date":"2022-04-08","current":4.984609,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48540120487},{"date":"2022-04-14","current":5.001817,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48707692824},{"date":"2022-04-22","current":4.994934,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48640663889},{"date":"2022-04-29","current":5.005259,"twenty":-2.742586,"median":9.640494,"eighty":13.894938,"marketCap":48741207292},{"date":"2022-05-06","current":4.829229,"twenty":-2.742586,"median":9.596597,"eighty":13.894938,"marketCap":52276400000},{"date":"2022-05-13","current":4.827215,"twenty":-2.742586,"median":9.564896,"eighty":13.879074,"marketCap":52254600000},{"date":"2022-05-20","current":4.86145,"twenty":-2.742586,"median":9.495575,"eighty":13.851451,"marketCap":52625200000},{"date":"2022-05-27","current":5.14037,"twenty":-2.742586,"median":9.468768,"eighty":13.794596,"marketCap":55644500000},{"date":"2022-06-03","current":5.317589,"twenty":-2.742586,"median":9.440064,"eighty":13.75134,"marketCap":57562900000},{"date":"2022-06-10","current":5.454531,"twenty":-2.742586,"median":9.424884,"eighty":13.708403,"marketCap":59045300000},{"date":"2022-06-17","current":4.394739,"twenty":-2.742586,"median":9.403271,"eighty":13.678379,"marketCap":47573050000},{"date":"2022-06-24","current":4.313681,"twenty":-2.74272,"median":9.384388,"eighty":13.675153,"marketCap":46695600000},{"date":"2022-07-01","current":4.253266,"twenty":-2.74272,"median":9.347707,"eighty":13.65238,"marketCap":46041600000},{"date":"2022-07-08","current":4.192346,"twenty":-2.74272,"median":9.315034,"eighty":13.613674,"marketCap":45382150000},{"date":"2022-07-15","current":4.250245,"twenty":-2.74272,"median":9.277585,"eighty":13.556849,"marketCap":46008900000},{"date":"2022-07-22","current":4.312171,"twenty":-2.74272,"median":9.212368,"eighty":13.487764,"marketCap":46679250000},{"date":"2022-07-29","current":4.614753,"twenty":-2.74272,"median":9.177511,"eighty":13.430608,"marketCap":49954700000},{"date":"2022-08-05","current":5.495463,"twenty":-2.74272,"median":9.113179,"eighty":13.38672,"marketCap":44985862242},{"date":"2022-08-12","current":5.937074,"twenty":-2.74272,"median":9.04028,"eighty":13.35194,"marketCap":48600886640},{"date":"2022-08-19","current":6.118591,"twenty":-2.74272,"median":8.991982,"eighty":13.319209,"marketCap":50086786324},{"date":"2022-08-26","current":6.355538,"twenty":-2.74272,"median":8.885893,"eighty":13.295793,"marketCap":52026433898},{"date":"2022-09-02","current":6.038187,"twenty":-2.74272,"median":8.623173,"eighty":13.223401,"marketCap":49428602572},{"date":"2022-09-09","current":6.09179,"twenty":-2.74272,"median":7.907478,"eighty":13.170891,"marketCap":49867391740},{"date":"2022-09-16","current":5.826214,"twenty":-2.74272,"median":6.519726,"eighty":13.133297,"marketCap":47693390860},{"date":"2022-09-23","current":5.570385,"twenty":-2.74272,"median":6.382339,"eighty":13.03178,"marketCap":45599169829},{"date":"2022-09-30","current":6.05037,"twenty":-2.74272,"median":6.273233,"eighty":12.870109,"marketCap":49528327383},{"date":"2022-10-07","current":6.507817,"twenty":-2.74272,"median":6.261125,"eighty":12.789981,"marketCap":53272994036},{"date":"2022-10-14","current":6.340919,"twenty":-2.74272,"median":6.261125,"eighty":12.763456,"marketCap":51906764125},{"date":"2022-10-21","current":6.784357,"twenty":-2.74272,"median":6.261125,"eighty":12.725054,"marketCap":55536747245},{"date":"2022-10-28","current":6.917754,"twenty":-2.74272,"median":6.261125,"eighty":12.644977,"marketCap":56628733926},{"date":"2022-11-04","current":4.60673,"twenty":-2.74272,"median":6.139301,"eighty":12.587787,"marketCap":55137947002},{"date":"2022-11-11","current":4.746909,"twenty":-2.74272,"median":6.096663,"eighty":12.570087,"marketCap":56815752784},{"date":"2022-11-18","current":4.744951,"twenty":-2.74272,"median":6.038187,"eighty":12.52805,"marketCap":56792319742},{"date":"2022-11-25","current":4.902359,"twenty":-2.74272,"median":5.997162,"eighty":12.486201,"marketCap":58676336291},{"date":"2022-12-02","current":4.62944,"twenty":-2.74272,"median":5.948038,"eighty":12.43064,"marketCap":55409770285},{"date":"2022-12-09","current":4.183059,"twenty":-2.74272,"median":5.890781,"eighty":12.394922,"marketCap":50067036789},{"date":"2022-12-16","current":4.297395,"twenty":-2.74272,"median":5.846315,"eighty":12.355488,"marketCap":51435526421},{"date":"2022-12-23","current":4.507664,"twenty":-2.74272,"median":5.766521,"eighty":12.2705,"marketCap":53952235094},{"date":"2022-12-30","current":4.557393,"twenty":-2.74272,"median":5.702563,"eighty":12.170224,"marketCap":54547434352},{"date":"2023-01-06","current":4.57423,"twenty":-2.74272,"median":5.6826,"eighty":12.105669,"marketCap":54748958511},{"date":"2023-01-13","current":4.774318,"twenty":-2.74272,"median":5.618909,"eighty":12.056937,"marketCap":57143815367},{"date":"2023-01-20","current":4.92272,"twenty":-2.74272,"median":5.578132,"eighty":12.020941,"marketCap":58920039924},{"date":"2023-01-27","current":5.201904,"twenty":-2.74272,"median":5.548545,"eighty":11.929766,"marketCap":62261591664},{"date":"2023-02-03","current":3.696804,"twenty":-2.74272,"median":5.504899,"eighty":11.870147,"marketCap":53662800000},{"date":"2023-02-10","current":3.965463,"twenty":-2.74272,"median":5.454043,"eighty":11.870147,"marketCap":57562660000},{"date":"2023-02-17","current":3.83129,"twenty":-2.74272,"median":5.372582,"eighty":11.870147,"marketCap":55615000000},{"date":"2023-02-24","current":3.834233,"twenty":-2.74272,"median":5.284371,"eighty":11.870147,"marketCap":55657719622},{"date":"2023-03-03","current":4.097583,"twenty":-2.74272,"median":5.231497,"eighty":11.870147,"marketCap":59480512084},{"date":"2023-03-10","current":3.94565,"twenty":-2.74272,"median":5.201984,"eighty":11.870147,"marketCap":57275054894},{"date":"2023-03-17","current":3.762154,"twenty":-2.74272,"median":5.153718,"eighty":11.870147,"marketCap":54611426889},{"date":"2023-03-24","current":3.793794,"twenty":-2.74272,"median":5.143731,"eighty":11.870147,"marketCap":55070717557},{"date":"2023-03-31","current":4.101983,"twenty":-2.742586,"median":5.10524,"eighty":11.868605,"marketCap":59544385310},{"date":"2023-04-06","current":4.037485,"twenty":-2.742586,"median":5.040411,"eighty":11.868605,"marketCap":58608138949},{"date":"2023-04-14","current":3.969641,"twenty":-2.74272,"median":5.001817,"eighty":11.870147,"marketCap":57623313768},{"date":"2023-04-21","current":3.823913,"twenty":-2.74272,"median":4.985303,"eighty":11.870147,"marketCap":55507926942},{"date":"2023-04-28","current":3.69431,"twenty":-2.74272,"median":4.96184,"eighty":11.870147,"marketCap":53626601708},{"date":"2023-05-05","current":2.718826,"twenty":-2.74272,"median":4.932357,"eighty":11.870147,"marketCap":44575152228},{"date":"2023-05-12","current":2.849255,"twenty":-2.74272,"median":4.921538,"eighty":11.870147,"marketCap":46713537601},{"date":"2023-05-19","current":2.872028,"twenty":-2.74272,"median":4.90832,"eighty":11.870147,"marketCap":47086906475},{"date":"2023-05-26","current":2.834245,"twenty":-2.74272,"median":4.898707,"eighty":11.870147,"marketCap":46467453570},{"date":"2023-06-02","current":2.739788,"twenty":-2.74272,"median":4.879639,"eighty":11.870147,"marketCap":44918821306},{"date":"2023-06-09","current":2.909553,"twenty":-2.74272,"median":4.868741,"eighty":11.870147,"marketCap":47702116553},{"date":"2023-06-16","current":2.945783,"twenty":-2.74272,"median":4.86145,"eighty":11.870147,"marketCap":48296112489},{"date":"2023-06-23","current":2.883415,"twenty":-2.742855,"median":4.84876,"eighty":11.87169,"marketCap":47273590913},{"date":"2023-06-30","current":3.010739,"twenty":-2.742989,"median":4.834159,"eighty":11.873232,"marketCap":49361062348},{"date":"2023-07-07","current":2.933102,"twenty":-2.742989,"median":4.827215,"eighty":11.873232,"marketCap":48088213912},{"date":"2023-07-14","current":3.103385,"twenty":-2.742989,"median":4.813354,"eighty":11.873232,"marketCap":50879994815},{"date":"2023-07-21","current":3.21544,"twenty":-2.742989,"median":4.77757,"eighty":11.873232,"marketCap":52717139391},{"date":"2023-07-28","current":3.353374,"twenty":-2.742989,"median":4.768934,"eighty":11.873232,"marketCap":54978566778},{"date":"2023-08-04","current":4.272573,"twenty":-2.742989,"median":4.758841,"eighty":11.873232,"marketCap":54466756218},{"date":"2023-08-11","current":4.556742,"twenty":-2.742989,"median":4.746909,"eighty":11.873232,"marketCap":58089343293},{"date":"2023-08-18","current":4.469233,"twenty":-2.742989,"median":4.738295,"eighty":11.873232,"marketCap":56973778399},{"date":"2023-08-25","current":4.504048,"twenty":-2.742989,"median":4.720903,"eighty":11.873232,"marketCap":57417605292},{"date":"2023-09-01","current":4.478015,"twenty":-2.742989,"median":4.710885,"eighty":11.873232,"marketCap":57085734732},{"date":"2023-09-08","current":4.732701,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":60332468402},{"date":"2023-09-15","current":4.898936,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":62451641857},{"date":"2023-09-22","current":4.854398,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61883863308},{"date":"2023-09-29","current":4.843734,"twenty":-2.742989,"median":4.705595,"eighty":11.873232,"marketCap":61747916332},{"date":"2023-10-06","current":4.462646,"twenty":-2.742989,"median":4.698747,"eighty":11.842074,"marketCap":56889811149},{"date":"2023-10-13","current":4.629195,"twenty":-2.742989,"median":4.683534,"eighty":11.785493,"marketCap":59012983044},{"date":"2023-10-20","current":4.793863,"twenty":-2.742989,"median":4.679169,"eighty":11.743599,"marketCap":61112164296},{"date":"2023-10-27","current":4.643937,"twenty":-2.743662,"median":4.669862,"eighty":11.726995,"marketCap":59200909746},{"date":"2023-11-03","current":5.120374,"twenty":-2.743662,"median":4.669058,"eighty":11.686707,"marketCap":59145444838},{"date":"2023-11-10","current":4.661161,"twenty":-2.743662,"median":4.668772,"eighty":11.650248,"marketCap":53841073878},{"date":"2023-11-17","current":4.769637,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":55094074892},{"date":"2023-11-24","current":4.914271,"twenty":-2.743662,"median":4.668772,"eighty":11.620275,"marketCap":56764742911},{"date":"2023-12-01","current":4.904081,"twenty":-2.743662,"median":4.668772,"eighty":11.599671,"marketCap":56647036755},{"date":"2023-12-08","current":4.65393,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":53757540477},{"date":"2023-12-15","current":4.959962,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57292522126},{"date":"2023-12-22","current":5.018144,"twenty":-2.743393,"median":4.668554,"eighty":11.575142,"marketCap":57964586306},{"date":"2023-12-29","current":4.828148,"twenty":-2.743662,"median":4.667995,"eighty":11.58111,"marketCap":55769936045},{"date":"2024-01-05","current":5.042469,"twenty":-2.743932,"median":4.667437,"eighty":11.587077,"marketCap":58245562291},{"date":"2024-01-12","current":5.107883,"twenty":-2.743932,"median":4.667437,"eighty":11.565642,"marketCap":59001159873},{"date":"2024-01-19","current":4.989875,"twenty":-2.744201,"median":4.667429,"eighty":11.542784,"marketCap":57638046648},{"date":"2024-01-26","current":5.169681,"twenty":-2.743932,"median":4.667437,"eighty":11.461813,"marketCap":59714990753},{"date":"2024-02-02","current":6.368251,"twenty":-2.743932,"median":4.667437,"eighty":11.397708,"marketCap":61651040000},{"date":"2024-02-09","current":6.449978,"twenty":-2.743932,"median":4.667437,"eighty":11.275978,"marketCap":62442240000},{"date":"2024-02-16","current":6.511939,"twenty":-2.743932,"median":4.667437,"eighty":11.105703,"marketCap":63042080000},{"date":"2024-02-23","current":6.376614,"twenty":-2.743932,"median":4.667437,"eighty":10.937391,"marketCap":61732000000},{"date":"2024-03-01","current":6.432873,"twenty":-2.743662,"median":4.667995,"eighty":10.835459,"marketCap":62276640000},{"date":"2024-03-08","current":6.68034,"twenty":-2.743662,"median":4.667995,"eighty":9.85329,"marketCap":64672372266},{"date":"2024-03-15","current":7.034017,"twenty":-2.743662,"median":4.667995,"eighty":7.826135,"marketCap":68096314099},{"date":"2024-03-22","current":7.414787,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":71782552289},{"date":"2024-03-28","current":7.332156,"twenty":-2.743662,"median":4.667995,"eighty":7.255556,"marketCap":70982606172},{"date":"2024-04-05","current":8.049032,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":77922679246},{"date":"2024-04-12","current":7.900893,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":76488541612},{"date":"2024-04-19","current":7.258831,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":70272744076},{"date":"2024-04-26","current":7.425953,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":71890653116},{"date":"2024-05-03","current":8.165551,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64458861681},{"date":"2024-05-10","current":8.164659,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":64451815072},{"date":"2024-05-17","current":7.800456,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61576798339},{"date":"2024-05-24","current":7.880348,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":62207469901},{"date":"2024-05-31","current":7.67727,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":60604366208},{"date":"2024-06-07","current":7.843303,"twenty":-2.743662,"median":4.667995,"eighty":7.232478,"marketCap":61915035601},{"date":"2024-06-14","current":7.610321,"twenty":-2.743932,"median":4.667437,"eighty":7.211922,"marketCap":60075870485},{"date":"2024-06-21","current":7.750914,"twenty":-2.744201,"median":4.667429,"eighty":7.206254,"marketCap":61185711504},{"date":"2024-06-28","current":7.717439,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":60921463642},{"date":"2024-07-05","current":7.810275,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":61654311045},{"date":"2024-07-12","current":7.332705,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":57884374887},{"date":"2024-07-15","current":7.384925,"twenty":-2.750123,"median":4.666639,"eighty":7.040658,"marketCap":58296601551},{"date":"2024-08-02","current":7.72949,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":61016592872},{"date":"2024-08-09","current":8.114329,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58285227307},{"date":"2024-08-16","current":8.421849,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":60494142037},{"date":"2024-08-23","current":8.003902,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57492026109},{"date":"2024-08-30","current":7.966161,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":57220932028},{"date":"2024-09-06","current":7.84921,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":56380875063},{"date":"2024-09-13","current":7.52445,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54048127234},{"date":"2024-09-20","current":7.750897,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55674691717},{"date":"2024-09-27","current":7.615309,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":54700761132},{"date":"2024-10-04","current":8.146479,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":58516159302},{"date":"2024-10-11","current":7.681006,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":55172665642},{"date":"2024-10-18","current":7.376282,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":52983831955},{"date":"2024-10-25","current":7.123277,"twenty":-2.774082,"median":4.656147,"eighty":6.763578,"marketCap":51166497564},{"date":"2024-10-31","current":6.744934,"twenty":-2.774082,"median":4.656147,"eighty":6.744934,"marketCap":48448863078},{"date":"2024-11-08","current":10.937878,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":49493898608},{"date":"2024-11-15","current":11.231922,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50824448869},{"date":"2024-11-22","current":11.313601,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":51194046164},{"date":"2024-11-29","current":11.090582,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":50184884854},{"date":"2024-12-06","current":10.66088,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":48240481695},{"date":"2024-12-13","current":10.389564,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":47012775898},{"date":"2024-12-20","current":9.350465,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":42310855530},{"date":"2024-12-27","current":9.616099,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":43512850211},{"date":"2025-01-03","current":10.049353,"twenty":-2.775293,"median":4.65393,"eighty":6.68467,"marketCap":45473322818},{"date":"2025-01-10","current":10.109014,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":45743289538},{"date":"2025-01-17","current":10.77452,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48754704018},{"date":"2025-01-24","current":10.959896,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":49593529183},{"date":"2025-01-31","current":10.650936,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48195487241},{"date":"2025-02-07","current":13.936104,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48009880000},{"date":"2025-02-14","current":14.134235,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":48692440000},{"date":"2025-02-21","current":14.517655,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":50013320000},{"date":"2025-02-28","current":13.573782,"twenty":-2.776505,"median":4.651467,"eighty":6.673528,"marketCap":46761680000},{"date":"2025-03-07","current":12.481257,"twenty":-2.777716,"median":4.649005,"eighty":6.66543,"marketCap":42997931587},{"date":"2025-03-14","current":12.432261,"twenty":-2.777716,"median":4.649005,"eighty":6.693329,"marketCap":42829140637},{"date":"2025-03-21","current":13.740839,"twenty":-2.777716,"median":4.658365,"eighty":6.770515,"marketCap":47337190000},{"date":"2025-03-28","current":13.324861,"twenty":-2.777716,"median":4.661161,"eighty":6.90679,"marketCap":45904145748},{"date":"2025-04-04","current":11.628394,"twenty":-2.777716,"median":4.661161,"eighty":7.036972,"marketCap":40059817453},{"date":"2025-04-11","current":10.989958,"twenty":-2.776505,"median":4.661624,"eighty":7.179172,"marketCap":37860406059},{"date":"2025-04-17","current":11.21965,"twenty":-2.776505,"median":4.661624,"eighty":7.235049,"marketCap":38651695711}],"updateTime":1745015834931}}}