{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MQ/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQ\",,,,,undefined,":{"symbol":"MQ","market":"US","secType":"STK","nameCN":"Marqeta, Inc.","latestPrice":4.1,"timestamp":1741982400000,"preClose":4,"halted":0,"volume":10687080,"hourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.1,"latestTime":"07:07 EDT","volume":72,"amount":297.36,"timestamp":1742209648390},"delay":0,"changeRate":0.025,"change":0.1,"floatShares":421014906,"shares":504321567,"eps":0.052591,"lyrEps":0.053392,"pbRate":1.91,"amount":43628892.64368,"amplitude":0.04625,"volumeRatio":1.1223360560484248,"dividePrice":0,"prevYearClose":3.79,"fiveDayClose":4.06,"twentyDayClose":3.62,"impliedVol":0.5504,"impliedVolPercentile":0.3574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQ\",,,,,undefined,":{"symbol":"MQ","floatShares":421014906,"roa":"-1.00%","roe":"2.34%","lyrEps":0.053392,"volumeRatio":1.1223360560484248,"shares":504321567,"dividePrice":0,"high":4.155,"amplitude":0.04625,"preClose":4,"low":3.97,"week52Low":3.37,"pbRate":"1.91","psRate":"4.08","week52High":6.44,"institutionHeld":0,"latestPrice":4.1,"committee":0.980198,"eps":0.052591,"divideRate":0,"volume":10687080,"delay":0,"ttmEps":0.052591,"open":4.06,"prevYearClose":3.79,"prevWeekClose":4.1,"prevMonthClose":4.18,"prevQuarterClose":3.79,"fiveDayClose":4.06,"twentyDayClose":3.62,"sixtyDayClose":4.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"MQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-04","symbol":"MQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-07","symbol":"MQ","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-05-07","symbol":"MQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-28","symbol":"MQ","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.6875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":16,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MQ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MQ","date":"2025-03-14","current":73.928474,"percent":0.903263,"low":-368.842659,"twenty":-92.874082,"median":-19.067048,"eighty":-13.56416,"high":213.045881,"avg":-45.363398,"sd":101.824045,"marketCap":2017286268},"quantilePoints":[{"date":"2021-06-11","current":-363.079492,"twenty":-356.302008,"median":-348.210523,"eighty":-217.453656,"marketCap":16702745881},{"date":"2021-06-18","current":-352.571251,"twenty":-365.338653,"median":-351.783686,"eighty":-345.895331,"marketCap":16219335276},{"date":"2021-06-25","current":-332.724525,"twenty":-356.774547,"median":-350.061224,"eighty":-341.246943,"marketCap":15306326337},{"date":"2021-07-02","current":-346.617234,"twenty":-352.098712,"median":-346.617234,"eighty":-328.49834,"marketCap":15945432594},{"date":"2021-07-09","current":-312.644308,"twenty":-351.538334,"median":-341.480434,"eighty":-327.844565,"marketCap":14382576115},{"date":"2021-07-16","current":-309.725672,"twenty":-350.79672,"median":-333.89198,"eighty":-310.893126,"marketCap":14248310095},{"date":"2021-07-23","current":-312.527563,"twenty":-350.096248,"median":-328.288198,"eighty":-308.74501,"marketCap":14377205475},{"date":"2021-07-30","current":-313.228036,"twenty":-348.625255,"median":-326.770508,"eighty":-308.74501,"marketCap":14409429320},{"date":"2021-08-06","current":-318.481581,"twenty":-346.687281,"median":-323.151399,"eighty":-309.865766,"marketCap":14651108156},{"date":"2021-08-13","current":-133.582103,"twenty":-348.625255,"median":-322.334181,"eighty":-306.620243,"marketCap":14353396932},{"date":"2021-08-20","current":-124.04411,"twenty":-346.687281,"median":-317.430872,"eighty":-300.736273,"marketCap":13328539578},{"date":"2021-08-27","current":-129.616306,"twenty":-345.825284,"median":-314.39549,"eighty":-135.389301,"marketCap":13927272032},{"date":"2021-09-03","current":-135.339101,"twenty":-343.374589,"median":-312.644308,"eighty":-135.439501,"marketCap":14542186444},{"date":"2021-09-10","current":-134.887302,"twenty":-341.363689,"median":-310.54289,"eighty":-133.843143,"marketCap":14493640570},{"date":"2021-09-17","current":-141.563897,"twenty":-339.729252,"median":-309.90079,"eighty":-134.977662,"marketCap":15211040717},{"date":"2021-09-24","current":-134.937502,"twenty":-334.592452,"median":-305.639581,"eighty":-133.260823,"marketCap":14499034556},{"date":"2021-10-01","current":-109.88772,"twenty":-331.907307,"median":-303.187927,"eighty":-130.369305,"marketCap":11807435507},{"date":"2021-10-08","current":-109.63672,"twenty":-328.568388,"median":-292.914328,"eighty":-129.666506,"marketCap":11780465576},{"date":"2021-10-15","current":-113.000118,"twenty":-328.2415,"median":-147.311792,"eighty":-124.656549,"marketCap":12141862643},{"date":"2021-10-22","current":-127.558107,"twenty":-327.98466,"median":-142.618096,"eighty":-124.15455,"marketCap":13706118603},{"date":"2021-10-29","current":-153.611888,"twenty":-327.330886,"median":-146.232494,"eighty":-124.656549,"marketCap":16505597374},{"date":"2021-11-05","current":-136.9455,"twenty":-325.6731,"median":-146.684293,"eighty":-125.178629,"marketCap":14714793998},{"date":"2021-11-12","current":-93.127124,"twenty":-324.645741,"median":-142.291797,"eighty":-124.15455,"marketCap":13119935478},{"date":"2021-11-19","current":-91.555196,"twenty":-322.824512,"median":-141.563897,"eighty":-121.664631,"marketCap":12898479177},{"date":"2021-11-26","current":-84.539032,"twenty":-321.516962,"median":-139.806898,"eighty":-114.054317,"marketCap":11910027883},{"date":"2021-12-03","current":-68.589718,"twenty":-318.481581,"median":-138.024799,"eighty":-111.042319,"marketCap":9663056636},{"date":"2021-12-10","current":-68.014622,"twenty":-317.430872,"median":-137.5479,"eighty":-104.767324,"marketCap":9582036039},{"date":"2021-12-17","current":-64.717408,"twenty":-317.314126,"median":-135.866201,"eighty":-96.270979,"marketCap":9117517944},{"date":"2021-12-23","current":-66.864432,"twenty":-315.913181,"median":-135.439501,"eighty":-92.529024,"marketCap":9419994843},{"date":"2021-12-31","current":-65.82926,"twenty":-313.695018,"median":-134.887302,"eighty":-89.017109,"marketCap":9274157767},{"date":"2022-01-07","current":-59.694908,"twenty":-312.85445,"median":-133.105203,"eighty":-78.604047,"marketCap":8409938056},{"date":"2022-01-14","current":-52.563725,"twenty":-312.667657,"median":-130.570105,"eighty":-73.727237,"marketCap":7405282643},{"date":"2022-01-21","current":-45.279182,"twenty":-312.574261,"median":-130.369305,"eighty":-68.84276,"marketCap":6379021737},{"date":"2022-01-28","current":-40.371701,"twenty":-311.336759,"median":-129.904955,"eighty":-67.585218,"marketCap":5687645969},{"date":"2022-02-04","current":-38.914792,"twenty":-310.54289,"median":-127.558107,"eighty":-66.412023,"marketCap":5482393787},{"date":"2022-02-11","current":-42.212006,"twenty":-310.262701,"median":-125.600308,"eighty":-65.399855,"marketCap":5946911882},{"date":"2022-02-18","current":-38.224678,"twenty":-309.865766,"median":-124.04411,"eighty":-64.640729,"marketCap":5385169070},{"date":"2022-02-25","current":-42.595403,"twenty":-309.071898,"median":-123.04011,"eighty":-60.454034,"marketCap":6000925614},{"date":"2022-03-04","current":-36.422712,"twenty":-307.110574,"median":-118.497014,"eighty":-58.399027,"marketCap":5131304530},{"date":"2022-03-11","current":-33.14525,"twenty":-305.125901,"median":-114.054317,"eighty":-50.194332,"marketCap":5433467629},{"date":"2022-03-18","current":-38.443192,"twenty":-304.028494,"median":-111.971018,"eighty":-46.575064,"marketCap":6301953963},{"date":"2022-03-25","current":-36.489576,"twenty":-303.257974,"median":-109.88772,"eighty":-44.627407,"marketCap":5981699628},{"date":"2022-04-01","current":-36.754473,"twenty":-301.436745,"median":-106.925922,"eighty":-43.323858,"marketCap":6025123944},{"date":"2022-04-08","current":-35.694884,"twenty":-296.766927,"median":-103.763324,"eighty":-42.411373,"marketCap":5851426678},{"date":"2022-04-14","current":-37.151818,"twenty":-267.714438,"median":-96.270979,"eighty":-41.368533,"marketCap":6090260419},{"date":"2022-04-22","current":-30.893624,"twenty":-166.191999,"median":-92.916256,"eighty":-40.088549,"marketCap":5064360937},{"date":"2022-04-29","current":-30.853261,"twenty":-163.129801,"median":-91.555196,"eighty":-38.937796,"marketCap":5057744224},{"date":"2022-05-06","current":-25.976455,"twenty":-162.186042,"median":-87.970435,"eighty":-38.284254,"marketCap":4258294330},{"date":"2022-05-13","current":-22.761241,"twenty":-160.228244,"median":-81.970272,"eighty":-37.900152,"marketCap":4818304407},{"date":"2022-05-20","current":-25.307414,"twenty":-156.192166,"median":-76.928602,"eighty":-37.307096,"marketCap":5357301171},{"date":"2022-05-27","current":-28.290808,"twenty":-154.455247,"median":-73.842256,"eighty":-36.780963,"marketCap":5988852936},{"date":"2022-06-03","current":-28.239371,"twenty":-153.611888,"median":-71.081798,"eighty":-36.489576,"marketCap":5977964112},{"date":"2022-06-10","current":-24.664441,"twenty":-150.95129,"median":-68.436359,"eighty":-36.257791,"marketCap":5221190877},{"date":"2022-06-17","current":-24.021468,"twenty":-147.939292,"median":-67.861264,"eighty":-35.694884,"marketCap":5085080583},{"date":"2022-06-24","current":-26.001825,"twenty":-146.935293,"median":-66.864432,"eighty":-35.490495,"marketCap":5504300289},{"date":"2022-07-01","current":-21.681047,"twenty":-145.961414,"median":-66.346846,"eighty":-33.568534,"marketCap":4589639113},{"date":"2022-07-08","current":-22.761241,"twenty":-143.883135,"median":-65.695071,"eighty":-32.366066,"marketCap":4818304407},{"date":"2022-07-15","current":-21.861079,"twenty":-142.226537,"median":-65.215825,"eighty":-30.877479,"marketCap":4627749996},{"date":"2022-07-22","current":-23.044149,"twenty":-141.814897,"median":-64.794088,"eighty":-30.415344,"marketCap":4878192936},{"date":"2022-07-29","current":-24.664441,"twenty":-141.624137,"median":-63.375519,"eighty":-29.172115,"marketCap":5221190877},{"date":"2022-08-05","current":-27.184895,"twenty":-141.262697,"median":-60.174154,"eighty":-28.352534,"marketCap":5754743230},{"date":"2022-08-12","current":-24.853829,"twenty":-140.308898,"median":-58.813095,"eighty":-28.202098,"marketCap":4668120800},{"date":"2022-08-19","current":-22.092293,"twenty":-138.903299,"median":-55.956788,"eighty":-27.082019,"marketCap":4149440711},{"date":"2022-08-26","current":-21.361728,"twenty":-138.180419,"median":-48.614736,"eighty":-26.551617,"marketCap":4012223756},{"date":"2022-09-02","current":-20.923388,"twenty":-138.009739,"median":-47.847942,"eighty":-25.780642,"marketCap":3929893584},{"date":"2022-09-09","current":-22.939748,"twenty":-137.929419,"median":-45.56673,"eighty":-25.307414,"marketCap":4308612379},{"date":"2022-09-16","current":-21.215615,"twenty":-137.75874,"median":-44.972465,"eighty":-24.9221,"marketCap":3984780365},{"date":"2022-09-23","current":-19.696039,"twenty":-137.30694,"median":-44.186501,"eighty":-24.664441,"marketCap":3699369100},{"date":"2022-09-30","current":-20.806498,"twenty":-136.62422,"median":-42.940461,"eighty":-24.211788,"marketCap":3907938871},{"date":"2022-10-07","current":-21.011056,"twenty":-135.921421,"median":-42.614573,"eighty":-23.986111,"marketCap":3946359618},{"date":"2022-10-14","current":-18.994696,"twenty":-135.570021,"median":-42.212006,"eighty":-23.652257,"marketCap":3567640823},{"date":"2022-10-21","current":-21.858512,"twenty":-135.459581,"median":-41.023476,"eighty":-23.355132,"marketCap":4105531286},{"date":"2022-10-28","current":-22.793635,"twenty":-135.178461,"median":-40.180002,"eighty":-22.952353,"marketCap":4281168988},{"date":"2022-11-04","current":-20.368159,"twenty":-134.917422,"median":-39.700756,"eighty":-22.909801,"marketCap":3825608698},{"date":"2022-11-11","current":-21.021211,"twenty":-134.365222,"median":-38.914792,"eighty":-22.776102,"marketCap":4104622690},{"date":"2022-11-18","current":-18.564549,"twenty":-133.421463,"median":-38.448954,"eighty":-22.74561,"marketCap":3624932389},{"date":"2022-11-25","current":-18.173716,"twenty":-133.150383,"median":-38.234598,"eighty":-22.594922,"marketCap":3548618023},{"date":"2022-12-02","current":-18.871632,"twenty":-132.598183,"median":-38.11207,"eighty":-22.411464,"marketCap":3684893677},{"date":"2022-12-09","current":-18.536632,"twenty":-130.811065,"median":-37.632485,"eighty":-22.296851,"marketCap":3619481363},{"date":"2022-12-16","current":-18.173716,"twenty":-130.529945,"median":-37.304525,"eighty":-22.143987,"marketCap":3548618023},{"date":"2022-12-23","current":-16.777886,"twenty":-130.369305,"median":-36.986258,"eighty":-21.899424,"marketCap":3276066716},{"date":"2022-12-30","current":-17.057052,"twenty":-130.369305,"median":-36.655136,"eighty":-21.829289,"marketCap":3330576977},{"date":"2023-01-06","current":-17.001218,"twenty":-130.248825,"median":-36.506132,"eighty":-21.63642,"marketCap":3319674925},{"date":"2023-01-13","current":-18.397049,"twenty":-129.997825,"median":-36.422712,"eighty":-21.449395,"marketCap":3592226232},{"date":"2023-01-20","current":-18.06205,"twenty":-129.897425,"median":-36.257791,"eighty":-21.33835,"marketCap":3526813919},{"date":"2023-01-27","current":-18.871632,"twenty":-129.716706,"median":-36.00945,"eighty":-21.127801,"marketCap":3684893677},{"date":"2023-02-03","current":-18.843715,"twenty":-128.381387,"median":-35.562436,"eighty":-20.975989,"marketCap":3679442651},{"date":"2023-02-10","current":-16.638303,"twenty":-127.377387,"median":-35.414889,"eighty":-20.806498,"marketCap":3248811585},{"date":"2023-02-17","current":-16.582469,"twenty":-126.684628,"median":-33.939941,"eighty":-20.677919,"marketCap":3237909533},{"date":"2023-02-24","current":-16.33122,"twenty":-125.740868,"median":-33.14525,"eighty":-20.479942,"marketCap":3188850297},{"date":"2023-03-03","current":-14.456891,"twenty":-124.777029,"median":-32.362749,"eighty":-20.23983,"marketCap":2671344350},{"date":"2023-03-10","current":-12.853808,"twenty":-124.375429,"median":-32.047581,"eighty":-20.016723,"marketCap":2375126730},{"date":"2023-03-17","current":-11.68793,"twenty":-123.88347,"median":-30.873442,"eighty":-19.92982,"marketCap":2159695734},{"date":"2023-03-24","current":-10.405464,"twenty":-123.40155,"median":-30.78691,"eighty":-19.626341,"marketCap":1922721639},{"date":"2023-03-31","current":-13.32016,"twenty":-122.61843,"median":-29.921451,"eighty":-19.379714,"marketCap":2461299129},{"date":"2023-04-06","current":-12.474898,"twenty":-121.905591,"median":-29.563895,"eighty":-19.009166,"marketCap":2305111657},{"date":"2023-04-14","current":-12.999543,"twenty":-120.349392,"median":-28.830906,"eighty":-18.871632,"marketCap":2402055605},{"date":"2023-04-21","current":-12.095988,"twenty":-115.389636,"median":-28.342246,"eighty":-18.737632,"marketCap":2235096583},{"date":"2023-04-28","current":-11.878098,"twenty":-115.058316,"median":-28.211541,"eighty":-18.564549,"marketCap":2194834911},{"date":"2023-05-05","current":-12.112149,"twenty":-113.843477,"median":-27.763571,"eighty":-18.330049,"marketCap":2238082890},{"date":"2023-05-12","current":-12.885895,"twenty":-113.421798,"median":-27.326349,"eighty":-18.257466,"marketCap":2486758767},{"date":"2023-05-22","current":-12.550382,"twenty":-113.210958,"median":-27.184895,"eighty":-18.251883,"marketCap":2422010407},{"date":"2023-06-06","current":-13.222724,"twenty":-113.000118,"median":-27.0563,"eighty":-18.22955,"marketCap":2551760964},{"date":"2023-07-28","current":-14.791522,"twenty":-112.899718,"median":-26.876268,"eighty":-18.173716,"marketCap":2854512265},{"date":"2023-08-04","current":-14.511379,"twenty":-112.126638,"median":-26.678102,"eighty":-18.089966,"marketCap":2800449533},{"date":"2023-08-11","current":-13.476872,"twenty":-111.132679,"median":-25.98914,"eighty":-17.9783,"marketCap":2790952412},{"date":"2023-08-18","current":-14.604215,"twenty":-110.580479,"median":-25.718917,"eighty":-17.838717,"marketCap":3024416112},{"date":"2023-08-25","current":-14.040544,"twenty":-109.78732,"median":-25.307414,"eighty":-17.570717,"marketCap":2907684262},{"date":"2023-09-01","current":-15.757179,"twenty":-109.41584,"median":-25.043776,"eighty":-17.269218,"marketCap":3263185805},{"date":"2023-09-08","current":-16.500201,"twenty":-108.221082,"median":-24.853829,"eighty":-17.084969,"marketCap":3417059607},{"date":"2023-09-15","current":-16.756415,"twenty":-104.737204,"median":-24.69016,"eighty":-17.001218,"marketCap":3470119539},{"date":"2023-09-22","current":-15.654694,"twenty":-104.446044,"median":-24.561565,"eighty":-16.848022,"marketCap":3241961832},{"date":"2023-09-29","current":-15.295994,"twenty":-102.930005,"median":-24.22722,"eighty":-16.760709,"marketCap":3167677928},{"date":"2023-10-02","current":-15.321615,"twenty":-102.096685,"median":-24.150063,"eighty":-16.735797,"marketCap":3172983921},{"date":"2023-10-27","current":-12.887579,"twenty":-100.430046,"median":-24.047187,"eighty":-16.636304,"marketCap":2668914569},{"date":"2023-11-03","current":-13.989301,"twenty":-96.936129,"median":-23.992004,"eighty":-16.500201,"marketCap":2897072276},{"date":"2023-11-10","current":-15.287365,"twenty":-94.307987,"median":-23.919571,"eighty":-16.459636,"marketCap":3193729252},{"date":"2023-11-17","current":-14.662881,"twenty":-93.265147,"median":-23.598058,"eighty":-16.246773,"marketCap":3063266455},{"date":"2023-11-24","current":-15.86189,"twenty":-92.874082,"median":-23.481371,"eighty":-16.085133,"marketCap":3313755024},{"date":"2023-12-01","current":-15.86189,"twenty":-92.176299,"median":-23.261197,"eighty":-15.90223,"marketCap":3313755024},{"date":"2023-12-08","current":-15.412262,"twenty":-91.662547,"median":-22.998193,"eighty":-15.86189,"marketCap":3219821811},{"date":"2023-12-15","current":-16.186622,"twenty":-91.256146,"median":-22.939748,"eighty":-15.86189,"marketCap":3381595678},{"date":"2023-12-22","current":-17.285713,"twenty":-90.251647,"median":-22.889836,"eighty":-15.86189,"marketCap":3611210200},{"date":"2023-12-29","current":-17.835259,"twenty":-89.017109,"median":-22.793635,"eighty":-15.86189,"marketCap":3726017460},{"date":"2024-01-05","current":-16.186622,"twenty":-86.923761,"median":-22.779024,"eighty":-15.86189,"marketCap":3381595678},{"date":"2024-01-12","current":-15.712014,"twenty":-84.876421,"median":-22.761241,"eighty":-15.86189,"marketCap":3282443953},{"date":"2024-01-19","current":-14.463046,"twenty":-82.997776,"median":-22.73519,"eighty":-15.749105,"marketCap":3021518361},{"date":"2024-01-26","current":-15.037571,"twenty":-79.96894,"median":-22.603689,"eighty":-15.687035,"marketCap":3141544133},{"date":"2024-02-02","current":-15.037571,"twenty":-78.542704,"median":-22.504052,"eighty":-15.657855,"marketCap":3141544133},{"date":"2024-02-09","current":-14.463046,"twenty":-76.61805,"median":-22.401176,"eighty":-15.602104,"marketCap":3021518361},{"date":"2024-02-16","current":-16.26156,"twenty":-74.501699,"median":-22.296851,"eighty":-15.502187,"marketCap":3397251214},{"date":"2024-02-23","current":-16.211601,"twenty":-73.888264,"median":-22.296851,"eighty":-15.497192,"marketCap":3386814190},{"date":"2024-03-01","current":-15.048244,"twenty":-73.612218,"median":-22.182566,"eighty":-15.497192,"marketCap":3355186554},{"date":"2024-03-08","current":-13.204661,"twenty":-72.393016,"median":-22.066831,"eighty":-15.38862,"marketCap":2944137666},{"date":"2024-03-15","current":-13.734691,"twenty":-70.253661,"median":-21.874407,"eighty":-15.341289,"marketCap":3062314221},{"date":"2024-03-22","current":-14.472124,"twenty":-68.84276,"median":-21.829289,"eighty":-15.306242,"marketCap":3226733777},{"date":"2024-03-28","current":-13.365975,"twenty":-68.528374,"median":-21.681047,"eighty":-15.253274,"marketCap":2980104443},{"date":"2024-04-05","current":-13.550333,"twenty":-68.229324,"median":-21.551675,"eighty":-15.192305,"marketCap":3021209332},{"date":"2024-04-12","current":-13.34293,"twenty":-67.98395,"median":-21.449395,"eighty":-15.065401,"marketCap":2974966332},{"date":"2024-04-19","current":-12.605497,"twenty":-67.723241,"median":-21.376339,"eighty":-15.038013,"marketCap":2810546777},{"date":"2024-04-26","current":-12.454658,"twenty":-67.109806,"median":-21.215615,"eighty":-14.992609,"marketCap":2776915462},{"date":"2024-05-03","current":-12.919384,"twenty":-66.83376,"median":-21.118085,"eighty":-14.797125,"marketCap":2880531711},{"date":"2024-05-10","current":-16.070052,"twenty":-66.703405,"median":-21.021211,"eighty":-14.788527,"marketCap":3056861437},{"date":"2024-05-17","current":-15.389118,"twenty":-66.542378,"median":-20.890715,"eighty":-14.797125,"marketCap":2927333410},{"date":"2024-05-24","current":-14.136199,"twenty":-65.982618,"median":-20.806498,"eighty":-14.787778,"marketCap":2689001840},{"date":"2024-05-31","current":-14.626471,"twenty":-65.82926,"median":-20.777275,"eighty":-14.748662,"marketCap":2782262019},{"date":"2024-06-07","current":-14.517522,"twenty":-65.560882,"median":-20.674996,"eighty":-14.690067,"marketCap":2761537535},{"date":"2024-06-14","current":-14.190673,"twenty":-65.53021,"median":-20.641726,"eighty":-14.662881,"marketCap":2699364082},{"date":"2024-06-21","current":-13.782113,"twenty":-65.338512,"median":-20.373644,"eighty":-14.655458,"marketCap":2621647266},{"date":"2024-06-28","current":-14.680946,"twenty":-65.215825,"median":-20.353547,"eighty":-14.655458,"marketCap":2792624262},{"date":"2024-07-05","current":-15.089507,"twenty":-65.123809,"median":-20.244276,"eighty":-14.661396,"marketCap":2870341078},{"date":"2024-07-12","current":-14.735421,"twenty":-64.916775,"median":-20.099963,"eighty":-14.661396,"marketCap":2802986504},{"date":"2024-07-15","current":-14.626471,"twenty":-64.870767,"median":-20.058726,"eighty":-14.655458,"marketCap":2782262019},{"date":"2024-08-02","current":-13.972774,"twenty":-64.840095,"median":-20.017488,"eighty":-14.655458,"marketCap":2657915114},{"date":"2024-08-09","current":-220.832166,"twenty":-65.054797,"median":-20.016851,"eighty":-14.654059,"marketCap":2719768960},{"date":"2024-08-16","current":-224.134329,"twenty":-65.775584,"median":-20.192823,"eighty":-14.655458,"marketCap":2760438402},{"date":"2024-08-23","current":-216.704462,"twenty":-66.83376,"median":-20.302721,"eighty":-14.655458,"marketCap":2668932157},{"date":"2024-08-30","current":-220.419396,"twenty":-68.229324,"median":-20.379129,"eighty":-14.656943,"marketCap":2714685280},{"date":"2024-09-06","current":-207.623513,"twenty":-71.081798,"median":-20.65229,"eighty":-14.662881,"marketCap":2557091190},{"date":"2024-09-13","current":-208.861825,"twenty":-75.375844,"median":-20.715826,"eighty":-14.662881,"marketCap":2572342231},{"date":"2024-09-20","current":-213.815069,"twenty":-84.539032,"median":-20.806498,"eighty":-14.662881,"marketCap":2633346395},{"date":"2024-09-27","current":-204.73412,"twenty":-91.555196,"median":-20.83227,"eighty":-14.680946,"marketCap":2521505428},{"date":"2024-10-04","current":-199.780876,"twenty":-93.817239,"median":-21.011056,"eighty":-14.681079,"marketCap":2460501265},{"date":"2024-10-11","current":-205.559661,"twenty":-104.616724,"median":-21.05489,"eighty":-14.690067,"marketCap":2531672789},{"date":"2024-10-18","current":-212.576758,"twenty":-109.88772,"median":-21.215615,"eighty":-14.735421,"marketCap":2618095354},{"date":"2024-10-25","current":-217.530003,"twenty":-113.000118,"median":-21.332505,"eighty":-14.735421,"marketCap":2679099518},{"date":"2024-10-31","current":-234.040819,"twenty":-116.644635,"median":-21.420172,"eighty":-14.737339,"marketCap":2882446730},{"date":"2024-11-08","current":137.146871,"twenty":-116.644635,"median":-21.361728,"eighty":-14.688269,"marketCap":1924170601},{"date":"2024-11-15","current":141.801987,"twenty":-115.329396,"median":-21.215615,"eighty":-14.662881,"marketCap":1989481875},{"date":"2024-11-22","current":141.801987,"twenty":-114.305317,"median":-21.069501,"eighty":-14.655108,"marketCap":1989481875},{"date":"2024-11-29","current":138.9373,"twenty":-113.421798,"median":-21.021211,"eighty":-14.626471,"marketCap":1949290322},{"date":"2024-12-06","current":133.566013,"twenty":-112.849518,"median":-20.890715,"eighty":-14.554139,"marketCap":1873931160},{"date":"2024-12-13","current":144.308588,"twenty":-111.815399,"median":-20.806498,"eighty":-14.507519,"marketCap":2024649484},{"date":"2024-12-20","current":134.282184,"twenty":-111.102559,"median":-20.75966,"eighty":-14.483021,"marketCap":1883979048},{"date":"2024-12-27","current":133.566013,"twenty":-110.580479,"median":-20.674996,"eighty":-14.463046,"marketCap":1873931160},{"date":"2025-01-03","current":133.566013,"twenty":-109.83752,"median":-20.641726,"eighty":-14.365896,"marketCap":1873931160},{"date":"2025-01-10","current":137.504957,"twenty":-109.63672,"median":-20.373644,"eighty":-14.217911,"marketCap":1929194545},{"date":"2025-01-17","current":134.998356,"twenty":-109.084521,"median":-20.266506,"eighty":-14.136199,"marketCap":1894026937},{"date":"2025-01-24","current":132.491755,"twenty":-105.630763,"median":-20.192823,"eighty":-14.073488,"marketCap":1858859328},{"date":"2025-01-31","current":141.801987,"twenty":-104.646844,"median":-20.016851,"eighty":-13.989078,"marketCap":1989481875},{"date":"2025-02-07","current":135.714528,"twenty":-103.934004,"median":-19.988265,"eighty":-13.96053,"marketCap":1904074825},{"date":"2025-02-14","current":129.627069,"twenty":-100.430046,"median":-19.812929,"eighty":-13.87296,"marketCap":1818667775},{"date":"2025-02-21","current":140.369643,"twenty":-97.601278,"median":-19.660056,"eighty":-13.819728,"marketCap":1969386098},{"date":"2025-02-28","current":78.549004,"twenty":-94.798735,"median":-19.569547,"eighty":-13.725473,"marketCap":2143366659},{"date":"2025-03-07","current":75.037401,"twenty":-93.40317,"median":-19.388089,"eighty":-13.608969,"marketCap":2047545562},{"date":"2025-03-14","current":73.928474,"twenty":-92.874082,"median":-19.067048,"eighty":-13.56416,"marketCap":2017286268}],"customCompares":[{"symbol":"MQ","name":"Marqeta, Inc.","items":[{"date":"2021-06-11","value":-363.079492,"marketCap":16702745881},{"date":"2021-06-18","value":-352.571251,"marketCap":16219335276},{"date":"2021-06-25","value":-332.724525,"marketCap":15306326337},{"date":"2021-07-02","value":-346.617234,"marketCap":15945432594},{"date":"2021-07-09","value":-312.644308,"marketCap":14382576115},{"date":"2021-07-16","value":-309.725672,"marketCap":14248310095},{"date":"2021-07-23","value":-312.527563,"marketCap":14377205475},{"date":"2021-07-30","value":-313.228036,"marketCap":14409429320},{"date":"2021-08-06","value":-318.481581,"marketCap":14651108156},{"date":"2021-08-13","value":-133.582103,"marketCap":14353396932},{"date":"2021-08-20","value":-124.04411,"marketCap":13328539578},{"date":"2021-08-27","value":-129.616306,"marketCap":13927272032},{"date":"2021-09-03","value":-135.339101,"marketCap":14542186444},{"date":"2021-09-10","value":-134.887302,"marketCap":14493640570},{"date":"2021-09-17","value":-141.563897,"marketCap":15211040717},{"date":"2021-09-24","value":-134.937502,"marketCap":14499034556},{"date":"2021-10-01","value":-109.88772,"marketCap":11807435507},{"date":"2021-10-08","value":-109.63672,"marketCap":11780465576},{"date":"2021-10-15","value":-113.000118,"marketCap":12141862643},{"date":"2021-10-22","value":-127.558107,"marketCap":13706118603},{"date":"2021-10-29","value":-153.611888,"marketCap":16505597374},{"date":"2021-11-05","value":-136.9455,"marketCap":14714793998},{"date":"2021-11-12","value":-93.127124,"marketCap":13119935478},{"date":"2021-11-19","value":-91.555196,"marketCap":12898479177},{"date":"2021-11-26","value":-84.539032,"marketCap":11910027883},{"date":"2021-12-03","value":-68.589718,"marketCap":9663056636},{"date":"2021-12-10","value":-68.014622,"marketCap":9582036039},{"date":"2021-12-17","value":-64.717408,"marketCap":9117517944},{"date":"2021-12-23","value":-66.864432,"marketCap":9419994843},{"date":"2021-12-31","value":-65.82926,"marketCap":9274157767},{"date":"2022-01-07","value":-59.694908,"marketCap":8409938056},{"date":"2022-01-14","value":-52.563725,"marketCap":7405282643},{"date":"2022-01-21","value":-45.279182,"marketCap":6379021737},{"date":"2022-01-28","value":-40.371701,"marketCap":5687645969},{"date":"2022-02-04","value":-38.914792,"marketCap":5482393787},{"date":"2022-02-11","value":-42.212006,"marketCap":5946911882},{"date":"2022-02-18","value":-38.224678,"marketCap":5385169070},{"date":"2022-02-25","value":-42.595403,"marketCap":6000925614},{"date":"2022-03-04","value":-36.422712,"marketCap":5131304530},{"date":"2022-03-11","value":-33.14525,"marketCap":5433467629},{"date":"2022-03-18","value":-38.443192,"marketCap":6301953963},{"date":"2022-03-25","value":-36.489576,"marketCap":5981699628},{"date":"2022-04-01","value":-36.754473,"marketCap":6025123944},{"date":"2022-04-08","value":-35.694884,"marketCap":5851426678},{"date":"2022-04-14","value":-37.151818,"marketCap":6090260419},{"date":"2022-04-22","value":-30.893624,"marketCap":5064360937},{"date":"2022-04-29","value":-30.853261,"marketCap":5057744224},{"date":"2022-05-06","value":-25.976455,"marketCap":4258294330},{"date":"2022-05-13","value":-22.761241,"marketCap":4818304407},{"date":"2022-05-20","value":-25.307414,"marketCap":5357301171},{"date":"2022-05-27","value":-28.290808,"marketCap":5988852936},{"date":"2022-06-03","value":-28.239371,"marketCap":5977964112},{"date":"2022-06-10","value":-24.664441,"marketCap":5221190877},{"date":"2022-06-17","value":-24.021468,"marketCap":5085080583},{"date":"2022-06-24","value":-26.001825,"marketCap":5504300289},{"date":"2022-07-01","value":-21.681047,"marketCap":4589639113},{"date":"2022-07-08","value":-22.761241,"marketCap":4818304407},{"date":"2022-07-15","value":-21.861079,"marketCap":4627749996},{"date":"2022-07-22","value":-23.044149,"marketCap":4878192936},{"date":"2022-07-29","value":-24.664441,"marketCap":5221190877},{"date":"2022-08-05","value":-27.184895,"marketCap":5754743230},{"date":"2022-08-12","value":-24.853829,"marketCap":4668120800},{"date":"2022-08-19","value":-22.092293,"marketCap":4149440711},{"date":"2022-08-26","value":-21.361728,"marketCap":4012223756},{"date":"2022-09-02","value":-20.923388,"marketCap":3929893584},{"date":"2022-09-09","value":-22.939748,"marketCap":4308612379},{"date":"2022-09-16","value":-21.215615,"marketCap":3984780365},{"date":"2022-09-23","value":-19.696039,"marketCap":3699369100},{"date":"2022-09-30","value":-20.806498,"marketCap":3907938871},{"date":"2022-10-07","value":-21.011056,"marketCap":3946359618},{"date":"2022-10-14","value":-18.994696,"marketCap":3567640823},{"date":"2022-10-21","value":-21.858512,"marketCap":4105531286},{"date":"2022-10-28","value":-22.793635,"marketCap":4281168988},{"date":"2022-11-04","value":-20.368159,"marketCap":3825608698},{"date":"2022-11-11","value":-21.021211,"marketCap":4104622690},{"date":"2022-11-18","value":-18.564549,"marketCap":3624932389},{"date":"2022-11-25","value":-18.173716,"marketCap":3548618023},{"date":"2022-12-02","value":-18.871632,"marketCap":3684893677},{"date":"2022-12-09","value":-18.536632,"marketCap":3619481363},{"date":"2022-12-16","value":-18.173716,"marketCap":3548618023},{"date":"2022-12-23","value":-16.777886,"marketCap":3276066716},{"date":"2022-12-30","value":-17.057052,"marketCap":3330576977},{"date":"2023-01-06","value":-17.001218,"marketCap":3319674925},{"date":"2023-01-13","value":-18.397049,"marketCap":3592226232},{"date":"2023-01-20","value":-18.06205,"marketCap":3526813919},{"date":"2023-01-27","value":-18.871632,"marketCap":3684893677},{"date":"2023-02-03","value":-18.843715,"marketCap":3679442651},{"date":"2023-02-10","value":-16.638303,"marketCap":3248811585},{"date":"2023-02-17","value":-16.582469,"marketCap":3237909533},{"date":"2023-02-24","value":-16.33122,"marketCap":3188850297},{"date":"2023-03-03","value":-14.456891,"marketCap":2671344350},{"date":"2023-03-10","value":-12.853808,"marketCap":2375126730},{"date":"2023-03-17","value":-11.68793,"marketCap":2159695734},{"date":"2023-03-24","value":-10.405464,"marketCap":1922721639},{"date":"2023-03-31","value":-13.32016,"marketCap":2461299129},{"date":"2023-04-06","value":-12.474898,"marketCap":2305111657},{"date":"2023-04-14","value":-12.999543,"marketCap":2402055605},{"date":"2023-04-21","value":-12.095988,"marketCap":2235096583},{"date":"2023-04-28","value":-11.878098,"marketCap":2194834911},{"date":"2023-05-05","value":-12.112149,"marketCap":2238082890},{"date":"2023-05-12","value":-12.885895,"marketCap":2486758767},{"date":"2023-05-22","value":-12.550382,"marketCap":2422010407},{"date":"2023-06-06","value":-13.222724,"marketCap":2551760964},{"date":"2023-07-28","value":-14.791522,"marketCap":2854512265},{"date":"2023-08-04","value":-14.511379,"marketCap":2800449533},{"date":"2023-08-11","value":-13.476872,"marketCap":2790952412},{"date":"2023-08-18","value":-14.604215,"marketCap":3024416112},{"date":"2023-08-25","value":-14.040544,"marketCap":2907684262},{"date":"2023-09-01","value":-15.757179,"marketCap":3263185805},{"date":"2023-09-08","value":-16.500201,"marketCap":3417059607},{"date":"2023-09-15","value":-16.756415,"marketCap":3470119539},{"date":"2023-09-22","value":-15.654694,"marketCap":3241961832},{"date":"2023-09-29","value":-15.295994,"marketCap":3167677928},{"date":"2023-10-02","value":-15.321615,"marketCap":3172983921},{"date":"2023-10-27","value":-12.887579,"marketCap":2668914569},{"date":"2023-11-03","value":-13.989301,"marketCap":2897072276},{"date":"2023-11-10","value":-15.287365,"marketCap":3193729252},{"date":"2023-11-17","value":-14.662881,"marketCap":3063266455},{"date":"2023-11-24","value":-15.86189,"marketCap":3313755024},{"date":"2023-12-01","value":-15.86189,"marketCap":3313755024},{"date":"2023-12-08","value":-15.412262,"marketCap":3219821811},{"date":"2023-12-15","value":-16.186622,"marketCap":3381595678},{"date":"2023-12-22","value":-17.285713,"marketCap":3611210200},{"date":"2023-12-29","value":-17.835259,"marketCap":3726017460},{"date":"2024-01-05","value":-16.186622,"marketCap":3381595678},{"date":"2024-01-12","value":-15.712014,"marketCap":3282443953},{"date":"2024-01-19","value":-14.463046,"marketCap":3021518361},{"date":"2024-01-26","value":-15.037571,"marketCap":3141544133},{"date":"2024-02-02","value":-15.037571,"marketCap":3141544133},{"date":"2024-02-09","value":-14.463046,"marketCap":3021518361},{"date":"2024-02-16","value":-16.26156,"marketCap":3397251214},{"date":"2024-02-23","value":-16.211601,"marketCap":3386814190},{"date":"2024-03-01","value":-15.048244,"marketCap":3355186554},{"date":"2024-03-08","value":-13.204661,"marketCap":2944137666},{"date":"2024-03-15","value":-13.734691,"marketCap":3062314221},{"date":"2024-03-22","value":-14.472124,"marketCap":3226733777},{"date":"2024-03-28","value":-13.365975,"marketCap":2980104443},{"date":"2024-04-05","value":-13.550333,"marketCap":3021209332},{"date":"2024-04-12","value":-13.34293,"marketCap":2974966332},{"date":"2024-04-19","value":-12.605497,"marketCap":2810546777},{"date":"2024-04-26","value":-12.454658,"marketCap":2776915462},{"date":"2024-05-03","value":-12.919384,"marketCap":2880531711},{"date":"2024-05-10","value":-16.070052,"marketCap":3056861437},{"date":"2024-05-17","value":-15.389118,"marketCap":2927333410},{"date":"2024-05-24","value":-14.136199,"marketCap":2689001840},{"date":"2024-05-31","value":-14.626471,"marketCap":2782262019},{"date":"2024-06-07","value":-14.517522,"marketCap":2761537535},{"date":"2024-06-14","value":-14.190673,"marketCap":2699364082},{"date":"2024-06-21","value":-13.782113,"marketCap":2621647266},{"date":"2024-06-28","value":-14.680946,"marketCap":2792624262},{"date":"2024-07-05","value":-15.089507,"marketCap":2870341078},{"date":"2024-07-12","value":-14.735421,"marketCap":2802986504},{"date":"2024-07-15","value":-14.626471,"marketCap":2782262019},{"date":"2024-08-02","value":-13.972774,"marketCap":2657915114},{"date":"2024-08-09","value":-220.832166,"marketCap":2719768960},{"date":"2024-08-16","value":-224.134329,"marketCap":2760438402},{"date":"2024-08-23","value":-216.704462,"marketCap":2668932157},{"date":"2024-08-30","value":-220.419396,"marketCap":2714685280},{"date":"2024-09-06","value":-207.623513,"marketCap":2557091190},{"date":"2024-09-13","value":-208.861825,"marketCap":2572342231},{"date":"2024-09-20","value":-213.815069,"marketCap":2633346395},{"date":"2024-09-27","value":-204.73412,"marketCap":2521505428},{"date":"2024-10-04","value":-199.780876,"marketCap":2460501265},{"date":"2024-10-11","value":-205.559661,"marketCap":2531672789},{"date":"2024-10-18","value":-212.576758,"marketCap":2618095354},{"date":"2024-10-25","value":-217.530003,"marketCap":2679099518},{"date":"2024-10-31","value":-234.040819,"marketCap":2882446730},{"date":"2024-11-08","value":137.146871,"marketCap":1924170601},{"date":"2024-11-15","value":141.801987,"marketCap":1989481875},{"date":"2024-11-22","value":141.801987,"marketCap":1989481875},{"date":"2024-11-29","value":138.9373,"marketCap":1949290322},{"date":"2024-12-06","value":133.566013,"marketCap":1873931160},{"date":"2024-12-13","value":144.308588,"marketCap":2024649484},{"date":"2024-12-20","value":134.282184,"marketCap":1883979048},{"date":"2024-12-27","value":133.566013,"marketCap":1873931160},{"date":"2025-01-03","value":133.566013,"marketCap":1873931160},{"date":"2025-01-10","value":137.504957,"marketCap":1929194545},{"date":"2025-01-17","value":134.998356,"marketCap":1894026937},{"date":"2025-01-24","value":132.491755,"marketCap":1858859328},{"date":"2025-01-31","value":141.801987,"marketCap":1989481875},{"date":"2025-02-07","value":135.714528,"marketCap":1904074825},{"date":"2025-02-14","value":129.627069,"marketCap":1818667775},{"date":"2025-02-21","value":140.369643,"marketCap":1969386098},{"date":"2025-02-28","value":78.549004,"marketCap":2143366659},{"date":"2025-03-07","value":75.037401,"marketCap":2047545562},{"date":"2025-03-14","value":73.928474,"marketCap":2017286268}]},{"symbol":"V","name":"Visa","items":[{"date":"2020-03-20","value":25.489928,"marketCap":315437856754},{"date":"2020-03-27","value":28.04708,"marketCap":347082613479},{"date":"2020-04-03","value":26.361408,"marketCap":326222424219},{"date":"2020-04-09","value":30.152868,"marketCap":373141737653},{"date":"2020-04-17","value":29.432421,"marketCap":364226208772},{"date":"2020-04-24","value":29.047025,"marketCap":359456937901},{"date":"2020-05-01","value":30.034761,"marketCap":374893885217},{"date":"2020-05-08","value":31.570272,"marketCap":394060135997},{"date":"2020-05-15","value":31.280402,"marketCap":390441974037},{"date":"2020-05-22","value":32.5368,"marketCap":406124340099},{"date":"2020-05-29","value":33.283479,"marketCap":415444389400},{"date":"2020-06-05","value":34.028454,"marketCap":424743160050},{"date":"2020-06-12","value":32.775465,"marketCap":409103351291},{"date":"2020-06-19","value":32.765236,"marketCap":408975679383},{"date":"2020-06-26","value":32.265745,"marketCap":402741034530},{"date":"2020-07-02","value":33.356783,"marketCap":416359371409},{"date":"2020-07-10","value":32.824902,"marketCap":409720432181},{"date":"2020-07-17","value":33.257908,"marketCap":415125209629},{"date":"2020-07-24","value":33.268137,"marketCap":415252881537},{"date":"2020-07-31","value":34.450047,"marketCap":404925853657},{"date":"2020-08-07","value":35.478382,"marketCap":417012903797},{"date":"2020-08-14","value":35.528973,"marketCap":417607544320},{"date":"2020-08-21","value":36.882268,"marketCap":433514178306},{"date":"2020-08-28","value":38.974546,"marketCap":458106811357},{"date":"2020-09-04","value":36.978029,"marketCap":434639747867},{"date":"2020-09-11","value":36.258921,"marketCap":426187357578},{"date":"2020-09-18","value":36.607634,"marketCap":430286129753},{"date":"2020-09-25","value":35.639188,"marketCap":418903011173},{"date":"2020-10-02","value":36.399852,"marketCap":427843856177},{"date":"2020-10-09","value":37.335776,"marketCap":438844705850},{"date":"2020-10-16","value":36.183035,"marketCap":425295396794},{"date":"2020-10-23","value":35.776505,"marketCap":420517035449},{"date":"2020-10-30","value":32.976576,"marketCap":358323477327},{"date":"2020-11-06","value":36.018167,"marketCap":391373400171},{"date":"2020-11-13","value":41.079222,"marketCap":446366829682},{"date":"2020-11-20","value":39.954023,"marketCap":434140413022},{"date":"2020-11-27","value":41.349317,"marketCap":449301683086},{"date":"2020-12-04","value":41.742701,"marketCap":453576188387},{"date":"2020-12-11","value":40.478722,"marketCap":439841795622},{"date":"2020-12-18","value":41.473811,"marketCap":450654430920},{"date":"2020-12-24","value":40.961546,"marketCap":445088163044},{"date":"2020-12-31","value":42.930134,"marketCap":466478839975},{"date":"2021-01-08","value":42.286369,"marketCap":459483683411},{"date":"2021-01-15","value":39.566067,"marketCap":429924881591},{"date":"2021-01-22","value":39.650463,"marketCap":430841929555},{"date":"2021-01-29","value":38.453983,"marketCap":412226694573},{"date":"2021-02-05","value":41.509727,"marketCap":444984278089},{"date":"2021-02-12","value":41.746335,"marketCap":447520711920},{"date":"2021-02-19","value":40.706454,"marketCap":436373191805},{"date":"2021-02-26","value":42.229492,"marketCap":452700152432},{"date":"2021-03-05","value":42.829958,"marketCap":459137152575},{"date":"2021-03-12","value":44.609486,"marketCap":478213692733},{"date":"2021-03-19","value":41.137915,"marketCap":440998453497},{"date":"2021-03-26","value":42.456158,"marketCap":455130013413},{"date":"2021-04-01","value":43.118262,"marketCap":462227765226},{"date":"2021-04-09","value":44.243639,"marketCap":474291811852},{"date":"2021-04-16","value":45.017088,"marketCap":482583179585},{"date":"2021-04-23","value":45.730887,"marketCap":490235110219},{"date":"2021-04-30","value":46.593154,"marketCap":496776207884},{"date":"2021-05-07","value":46.305887,"marketCap":493713364335},{"date":"2021-05-14","value":45.272523,"marketCap":482695635457},{"date":"2021-05-21","value":45.238609,"marketCap":482334049760},{"date":"2021-05-28","value":45.344339,"marketCap":483461346344},{"date":"2021-06-04","value":45.910894,"marketCap":489501954455},{"date":"2021-06-11","value":46.872442,"marketCap":499753972446},{"date":"2021-06-18","value":45.964757,"marketCap":490076237620},{"date":"2021-06-25","value":47.343241,"marketCap":504773632707},{"date":"2021-07-02","value":47.604574,"marketCap":507559969547},{"date":"2021-07-09","value":47.572656,"marketCap":507219653597},{"date":"2021-07-16","value":49.497745,"marketCap":527744959326},{"date":"2021-07-23","value":49.677287,"marketCap":529659236545},{"date":"2021-07-30","value":48.103166,"marketCap":522592796010},{"date":"2021-08-06","value":47.128959,"marketCap":512009013990},{"date":"2021-08-13","value":45.420681,"marketCap":493450277981},{"date":"2021-08-20","value":45.168832,"marketCap":490714190044},{"date":"2021-08-27","value":45.42849,"marketCap":493535117917},{"date":"2021-09-03","value":43.948633,"marketCap":477457950038},{"date":"2021-09-10","value":43.909587,"marketCap":477033750358},{"date":"2021-09-17","value":43.292654,"marketCap":470331395411},{"date":"2021-09-24","value":45.213735,"marketCap":491202019676},{"date":"2021-10-01","value":44.993123,"marketCap":488805291483},{"date":"2021-10-08","value":44.956029,"marketCap":488402301787},{"date":"2021-10-15","value":45.096596,"marketCap":489929420636},{"date":"2021-10-22","value":45.143452,"marketCap":490438460252},{"date":"2021-10-29","value":36.301678,"marketCap":446909957542},{"date":"2021-11-05","value":37.141637,"marketCap":457250698874},{"date":"2021-11-12","value":36.356532,"marketCap":447585271261},{"date":"2021-11-19","value":34.307084,"marketCap":422354505264},{"date":"2021-11-26","value":33.758812,"marketCap":415604739448},{"date":"2021-12-03","value":33.531647,"marketCap":412808107505},{"date":"2021-12-10","value":36.448928,"marketCap":448722749295},{"date":"2021-12-17","value":36.18931,"marketCap":445526598504},{"date":"2021-12-23","value":36.998907,"marketCap":455493542420},{"date":"2021-12-31","value":37.014279,"marketCap":455682788190},{"date":"2022-01-07","value":37.056979,"marketCap":456208470886},{"date":"2022-01-14","value":36.665845,"marketCap":451393217391},{"date":"2022-01-21","value":35.173044,"marketCap":433015350339},{"date":"2022-01-28","value":36.291135,"marketCap":477010672861},{"date":"2022-02-04","value":36.353212,"marketCap":477826612170},{"date":"2022-02-11","value":35.764276,"marketCap":470085649496},{"date":"2022-02-18","value":35.445933,"marketCap":465901345348},{"date":"2022-02-25","value":34.901566,"marketCap":458746185255},{"date":"2022-03-04","value":31.880488,"marketCap":419037138892},{"date":"2022-03-11","value":31.310654,"marketCap":411547234467},{"date":"2022-03-18","value":34.876099,"marketCap":458411440923},{"date":"2022-03-25","value":34.767862,"marketCap":456988777513},{"date":"2022-04-01","value":36.030093,"marketCap":473579543460},{"date":"2022-04-08","value":34.537063,"marketCap":453955157006},{"date":"2022-04-14","value":33.870134,"marketCap":445189039816},{"date":"2022-04-22","value":33.134761,"marketCap":435523297234},{"date":"2022-04-29","value":32.182415,"marketCap":442990947105},{"date":"2022-05-06","value":30.625616,"marketCap":421561600394},{"date":"2022-05-13","value":30.083529,"marketCap":414099781316},{"date":"2022-05-20","value":30.05333,"marketCap":413684081088},{"date":"2022-05-27","value":32.144666,"marketCap":442471321821},{"date":"2022-06-03","value":32.109936,"marketCap":441993266560},{"date":"2022-06-10","value":30.125809,"marketCap":414681761634},{"date":"2022-06-17","value":28.691319,"marketCap":394936000842},{"date":"2022-06-24","value":31.031803,"marketCap":427152768449},{"date":"2022-07-01","value":30.075979,"marketCap":413995856259},{"date":"2022-07-08","value":30.738865,"marketCap":423120476246},{"date":"2022-07-15","value":31.715828,"marketCap":436568378595},{"date":"2022-07-22","value":32.268485,"marketCap":444175692753},{"date":"2022-07-29","value":30.029832,"marketCap":438465574000},{"date":"2022-08-05","value":30.56216,"marketCap":446238100322},{"date":"2022-08-12","value":29.919402,"marketCap":436853188220},{"date":"2022-08-19","value":30.130351,"marketCap":439933258492},{"date":"2022-08-26","value":28.724495,"marketCap":419406347220},{"date":"2022-09-02","value":27.998206,"marketCap":408801809977},{"date":"2022-09-09","value":29.051537,"marketCap":424181489721},{"date":"2022-09-16","value":27.366774,"marketCap":399582270775},{"date":"2022-09-23","value":26.044448,"marketCap":380274984645},{"date":"2022-09-30","value":25.151099,"marketCap":367231197120},{"date":"2022-10-07","value":26.026043,"marketCap":380006253681},{"date":"2022-10-14","value":25.854735,"marketCap":377504988562},{"date":"2022-10-21","value":26.951955,"marketCap":393525488295},{"date":"2022-10-28","value":28.932242,"marketCap":432739537321},{"date":"2022-11-04","value":27.224004,"marketCap":407189424197},{"date":"2022-11-11","value":28.332423,"marketCap":423768057470},{"date":"2022-11-18","value":29.033349,"marketCap":434251805984},{"date":"2022-11-25","value":29.44516,"marketCap":440411259968},{"date":"2022-12-02","value":29.973577,"marketCap":448314792813},{"date":"2022-12-09","value":28.739711,"marketCap":429859860608},{"date":"2022-12-16","value":28.490459,"marketCap":426131799527},{"date":"2022-12-23","value":28.344489,"marketCap":423948515137},{"date":"2022-12-30","value":28.610265,"marketCap":427923740489},{"date":"2023-01-06","value":29.985971,"marketCap":448500166016},{"date":"2023-01-13","value":30.717202,"marketCap":459437184989},{"date":"2023-01-20","value":30.889337,"marketCap":462011812808},{"date":"2023-01-27","value":31.360899,"marketCap":475964366424},{"date":"2023-02-03","value":31.18339,"marketCap":473270306106},{"date":"2023-02-10","value":30.786365,"marketCap":467244659746},{"date":"2023-02-17","value":30.293133,"marketCap":459758873824},{"date":"2023-02-24","value":29.749764,"marketCap":451512170102},{"date":"2023-03-03","value":30.321588,"marketCap":460190746088},{"date":"2023-03-10","value":29.287698,"marketCap":444499387137},{"date":"2023-03-17","value":29.457077,"marketCap":447070055379},{"date":"2023-03-24","value":29.951664,"marketCap":454576406647},{"date":"2023-03-31","value":30.550589,"marketCap":463666289552},{"date":"2023-04-06","value":30.917803,"marketCap":469239498302},{"date":"2023-04-14","value":31.530278,"marketCap":478535034667},{"date":"2023-04-21","value":31.78909,"marketCap":482463015741},{"date":"2023-04-28","value":29.725383,"marketCap":469274626362},{"date":"2023-05-05","value":29.282767,"marketCap":462287042955},{"date":"2023-05-12","value":29.984982,"marketCap":473372915750},{"date":"2023-05-19","value":30.321163,"marketCap":478680200507},{"date":"2023-05-26","value":28.994612,"marketCap":457737941735},{"date":"2023-06-02","value":29.399587,"marketCap":464131273180},{"date":"2023-06-09","value":28.951778,"marketCap":457061723986},{"date":"2023-06-16","value":29.356753,"marketCap":463455055431},{"date":"2023-06-23","value":29.644908,"marketCap":468004156652},{"date":"2023-06-30","value":30.414619,"marketCap":480155584687},{"date":"2023-07-07","value":31.006504,"marketCap":489499684491},{"date":"2023-07-14","value":31.581516,"marketCap":498577395485},{"date":"2023-07-21","value":31.102556,"marketCap":491016051565},{"date":"2023-07-28","value":28.863424,"marketCap":477170121886},{"date":"2023-08-04","value":29.395287,"marketCap":485962883047},{"date":"2023-08-11","value":29.56765,"marketCap":488812388979},{"date":"2023-08-18","value":29.224155,"marketCap":483133730729},{"date":"2023-08-25","value":29.4827,"marketCap":487407989627},{"date":"2023-09-01","value":30.247253,"marketCap":500047583795},{"date":"2023-09-08","value":30.427003,"marketCap":503019211410},{"date":"2023-09-15","value":29.732626,"marketCap":491539773228},{"date":"2023-09-22","value":29.130587,"marketCap":481586856080},{"date":"2023-09-29","value":28.52116,"marketCap":471511817250},{"date":"2023-10-06","value":28.745232,"marketCap":475216174962},{"date":"2023-10-13","value":29.151516,"marketCap":481932867515},{"date":"2023-10-20","value":28.78586,"marketCap":475887844217},{"date":"2023-10-27","value":27.081622,"marketCap":467780863104},{"date":"2023-11-03","value":28.483244,"marketCap":491991071213},{"date":"2023-11-10","value":28.294722,"marketCap":488734727432},{"date":"2023-11-17","value":28.909521,"marketCap":499354151400},{"date":"2023-11-24","value":29.56618,"marketCap":510696619755},{"date":"2023-12-01","value":29.84289,"marketCap":515476242072},{"date":"2023-12-08","value":29.768929,"marketCap":514198712839},{"date":"2023-12-15","value":30.107556,"marketCap":520047818672},{"date":"2023-12-22","value":30.201813,"marketCap":521675920296},{"date":"2023-12-29","value":30.301889,"marketCap":523404522020},{"date":"2024-01-05","value":30.209959,"marketCap":521816620436},{"date":"2024-01-12","value":30.7243,"marketCap":530700829297},{"date":"2024-01-19","value":31.202567,"marketCap":538961937536},{"date":"2024-01-26","value":30.468564,"marketCap":547946646497},{"date":"2024-02-02","value":30.948863,"marketCap":556584343556},{"date":"2024-02-09","value":30.806993,"marketCap":554032955300},{"date":"2024-02-16","value":31.387877,"marketCap":564479584380},{"date":"2024-02-23","value":31.69731,"marketCap":570044423332},{"date":"2024-03-01","value":31.573313,"marketCap":567814469817},{"date":"2024-03-08","value":31.08403,"marketCap":559015193785},{"date":"2024-03-15","value":31.994455,"marketCap":575388275900},{"date":"2024-03-22","value":32.436821,"marketCap":583343785737},{"date":"2024-03-28","value":31.168928,"marketCap":560542008804},{"date":"2024-04-05","value":30.608151,"marketCap":550456993808},{"date":"2024-04-12","value":24.821235,"marketCap":446385089749},{"date":"2024-04-19","value":30.314358,"marketCap":545173410254},{"date":"2024-04-26","value":29.939879,"marketCap":550594380936},{"date":"2024-05-03","value":29.118372,"marketCap":535486852312},{"date":"2024-05-10","value":30.307654,"marketCap":557357751366},{"date":"2024-05-17","value":30.449105,"marketCap":559959047685},{"date":"2024-05-24","value":29.838687,"marketCap":548733453569},{"date":"2024-05-31","value":29.519877,"marketCap":542870531864},{"date":"2024-06-07","value":30.14444,"marketCap":554356255613},{"date":"2024-06-14","value":29.507908,"marketCap":542650422176},{"date":"2024-06-21","value":30.120502,"marketCap":553916036236},{"date":"2024-06-28","value":29.007386,"marketCap":533445835200},{"date":"2024-07-05","value":29.268528,"marketCap":538248228405},{"date":"2024-07-12","value":28.567798,"marketCap":525361806638},{"date":"2024-07-15","value":28.914899,"marketCap":531744987607},{"date":"2024-08-02","value":26.478408,"marketCap":505896456575},{"date":"2024-08-09","value":25.871036,"marketCap":494292017869},{"date":"2024-08-16","value":26.565033,"marketCap":507551515866},{"date":"2024-08-23","value":26.678542,"marketCap":509720214247},{"date":"2024-08-30","value":27.313792,"marketCap":521857315714},{"date":"2024-09-06","value":27.741939,"marketCap":530037493818},{"date":"2024-09-13","value":28.414031,"marketCap":542878471075},{"date":"2024-09-20","value":28.401087,"marketCap":542631163365},{"date":"2024-09-27","value":27.051926,"marketCap":516854090501},{"date":"2024-10-04","value":27.566698,"marketCap":526689327896},{"date":"2024-10-11","value":27.627435,"marketCap":527849771767},{"date":"2024-10-18","value":28.913868,"marketCap":552428353420},{"date":"2024-10-25","value":28.199957,"marketCap":538788382023},{"date":"2024-10-31","value":29.94691,"marketCap":550723680000},{"date":"2024-11-08","value":29.398187,"marketCap":580408400000},{"date":"2024-11-15","value":30.597672,"marketCap":604089836609},{"date":"2024-11-22","value":30.761455,"marketCap":607323407511},{"date":"2024-11-29","value":31.275635,"marketCap":617474860402},{"date":"2024-12-06","value":30.68006,"marketCap":605716420760},{"date":"2024-12-13","value":31.191262,"marketCap":615809081452},{"date":"2024-12-20","value":31.255782,"marketCap":617082912414},{"date":"2024-12-27","value":31.854335,"marketCap":628900144254},{"date":"2025-01-03","value":31.208136,"marketCap":616142237242},{"date":"2025-01-10","value":31.049952,"marketCap":613019207874},{"date":"2025-01-17","value":31.511828,"marketCap":622138015669},{"date":"2025-01-24","value":32.600463,"marketCap":643630947589},{"date":"2025-01-31","value":33.683792,"marketCap":672732691175},{"date":"2025-02-07","value":33.989027,"marketCap":678828842258},{"date":"2025-02-14","value":34.786225,"marketCap":694750492610},{"date":"2025-02-21","value":34.283452,"marketCap":684709108216},{"date":"2025-02-28","value":34.796985,"marketCap":694965386050},{"date":"2025-03-07","value":33.664278,"marketCap":672342967513},{"date":"2025-03-14","value":32.137374,"marketCap":641847634752}]},{"symbol":"MA","name":"MasterCard","items":[{"date":"2020-03-20","value":26.176415,"marketCap":212500137168},{"date":"2020-03-27","value":30.662138,"marketCap":248915234934},{"date":"2020-04-03","value":29.34725,"marketCap":238240977736},{"date":"2020-04-09","value":33.355057,"marketCap":270776354901},{"date":"2020-04-17","value":32.187506,"marketCap":261298177371},{"date":"2020-04-24","value":32.037693,"marketCap":260081995524},{"date":"2020-05-01","value":33.93448,"marketCap":269745179777},{"date":"2020-05-08","value":35.664413,"marketCap":283496422476},{"date":"2020-05-15","value":35.22246,"marketCap":279983331276},{"date":"2020-05-22","value":37.239032,"marketCap":296013064554},{"date":"2020-05-29","value":37.994142,"marketCap":302015431805},{"date":"2020-06-05","value":39.381877,"marketCap":313046538174},{"date":"2020-06-12","value":37.602697,"marketCap":298903836741},{"date":"2020-06-19","value":37.439805,"marketCap":297609011699},{"date":"2020-06-26","value":36.535694,"marketCap":290422230843},{"date":"2020-07-02","value":38.187339,"marketCap":303551154530},{"date":"2020-07-10","value":37.336262,"marketCap":296785944618},{"date":"2020-07-17","value":38.394426,"marketCap":305197288692},{"date":"2020-07-24","value":38.755565,"marketCap":308067986073},{"date":"2020-07-31","value":42.187859,"marketCap":308857312380},{"date":"2020-08-07","value":44.852887,"marketCap":328367988873},{"date":"2020-08-14","value":44.686067,"marketCap":327146694603},{"date":"2020-08-21","value":46.094471,"marketCap":337457621636},{"date":"2020-08-28","value":50.062616,"marketCap":366508408287},{"date":"2020-09-04","value":45.808688,"marketCap":335365404403},{"date":"2020-09-11","value":45.14414,"marketCap":330500248541},{"date":"2020-09-18","value":45.842873,"marketCap":335615669623},{"date":"2020-09-25","value":45.367023,"marketCap":332131977771},{"date":"2020-10-02","value":46.331028,"marketCap":339189456953},{"date":"2020-10-09","value":48.185199,"marketCap":352763842446},{"date":"2020-10-16","value":46.408969,"marketCap":339760061653},{"date":"2020-10-23","value":45.070301,"marketCap":329959675667},{"date":"2020-10-30","value":42.782119,"marketCap":287752532446},{"date":"2020-11-06","value":46.48761,"marketCap":312675666146},{"date":"2020-11-13","value":49.658028,"marketCap":333999899340},{"date":"2020-11-20","value":47.874946,"marketCap":322006887404},{"date":"2020-11-27","value":50.256836,"marketCap":338027477746},{"date":"2020-12-04","value":51.039436,"marketCap":343291243583},{"date":"2020-12-11","value":48.530077,"marketCap":326413297442},{"date":"2020-12-18","value":50.443593,"marketCap":339283603684},{"date":"2020-12-24","value":49.801802,"marketCap":334966916928},{"date":"2020-12-31","value":52.905521,"marketCap":355842533715},{"date":"2021-01-08","value":52.447522,"marketCap":352762034389},{"date":"2021-01-15","value":47.913483,"marketCap":322266087994},{"date":"2021-01-22","value":48.762782,"marketCap":327978470238},{"date":"2021-01-29","value":49.111282,"marketCap":314852431586},{"date":"2021-02-05","value":52.598713,"marketCap":337210348730},{"date":"2021-02-12","value":52.836774,"marketCap":338736557258},{"date":"2021-02-19","value":51.623542,"marketCap":330958530151},{"date":"2021-02-26","value":54.827837,"marketCap":351501263301},{"date":"2021-03-05","value":55.917111,"marketCap":358484600537},{"date":"2021-03-12","value":59.299595,"marketCap":380169700375},{"date":"2021-03-19","value":55.239995,"marketCap":354143607120},{"date":"2021-03-26","value":56.73213,"marketCap":363709686435},{"date":"2021-04-01","value":56.292082,"marketCap":360888537395},{"date":"2021-04-09","value":58.892085,"marketCap":377557157427},{"date":"2021-04-16","value":59.83571,"marketCap":383606734065},{"date":"2021-04-23","value":59.973612,"marketCap":384490826546},{"date":"2021-04-30","value":57.842897,"marketCap":378639602501},{"date":"2021-05-07","value":56.83459,"marketCap":372039226244},{"date":"2021-05-14","value":55.095034,"marketCap":360652090630},{"date":"2021-05-21","value":55.65369,"marketCap":364309055853},{"date":"2021-05-28","value":54.59088,"marketCap":357351902501},{"date":"2021-06-04","value":55.414482,"marketCap":362743200825},{"date":"2021-06-11","value":55.335756,"marketCap":362227856133},{"date":"2021-06-18","value":55.626439,"marketCap":364130667306},{"date":"2021-06-25","value":57.471973,"marketCap":376211536160},{"date":"2021-07-02","value":56.778573,"marketCap":371672538674},{"date":"2021-07-09","value":56.462152,"marketCap":369601249428},{"date":"2021-07-16","value":58.608968,"marketCap":383654302780},{"date":"2021-07-23","value":59.538548,"marketCap":389739334344},{"date":"2021-07-30","value":52.95272,"marketCap":380835959709},{"date":"2021-08-06","value":51.387216,"marketCap":369576856480},{"date":"2021-08-13","value":49.770946,"marketCap":357952646485},{"date":"2021-08-20","value":48.706239,"marketCap":350295272159},{"date":"2021-08-27","value":48.807771,"marketCap":351025485690},{"date":"2021-09-03","value":46.6811,"marketCap":335730472539},{"date":"2021-09-10","value":47.663485,"marketCap":342795781840},{"date":"2021-09-17","value":47.066645,"marketCap":338503310407},{"date":"2021-09-24","value":49.141178,"marketCap":353423349042},{"date":"2021-10-01","value":49.418331,"marketCap":355416634627},{"date":"2021-10-08","value":48.702123,"marketCap":350265668908},{"date":"2021-10-15","value":48.844816,"marketCap":351291914952},{"date":"2021-10-22","value":49.211152,"marketCap":353926604314},{"date":"2021-10-29","value":40.734914,"marketCap":329667657170},{"date":"2021-11-05","value":42.346002,"marketCap":342706193802},{"date":"2021-11-12","value":44.131918,"marketCap":357159613082},{"date":"2021-11-19","value":41.244829,"marketCap":333794398229},{"date":"2021-11-26","value":39.35693,"marketCap":318515630737},{"date":"2021-12-03","value":39.106828,"marketCap":316491562503},{"date":"2021-12-10","value":42.483193,"marketCap":343816483658},{"date":"2021-12-17","value":42.409134,"marketCap":343217123647},{"date":"2021-12-23","value":43.777406,"marketCap":354290545489},{"date":"2021-12-31","value":43.624431,"marketCap":353052523171},{"date":"2022-01-07","value":44.878579,"marketCap":363202341061},{"date":"2022-01-14","value":45.180886,"marketCap":365648908975},{"date":"2022-01-21","value":43.10966,"marketCap":348886479816},{"date":"2022-01-28","value":43.145133,"marketCap":374801770937},{"date":"2022-02-04","value":43.110167,"marketCap":374498017966},{"date":"2022-02-11","value":41.607167,"marketCap":361441462849},{"date":"2022-02-18","value":41.627421,"marketCap":361617408608},{"date":"2022-02-25","value":41.530653,"marketCap":360776778870},{"date":"2022-03-04","value":37.217694,"marketCap":323310106963},{"date":"2022-03-11","value":36.545939,"marketCap":317474572622},{"date":"2022-03-18","value":39.392739,"marketCap":342204726529},{"date":"2022-03-25","value":39.272341,"marketCap":341158826739},{"date":"2022-04-01","value":40.954541,"marketCap":355772099502},{"date":"2022-04-08","value":39.638037,"marketCap":344335625166},{"date":"2022-04-14","value":40.262532,"marketCap":349760619402},{"date":"2022-04-22","value":39.515388,"marketCap":343270175848},{"date":"2022-04-29","value":37.243376,"marketCap":353439639443},{"date":"2022-05-06","value":35.576864,"marketCap":337624436247},{"date":"2022-05-13","value":34.109185,"marketCap":323696163814},{"date":"2022-05-20","value":34.455606,"marketCap":326983702978},{"date":"2022-05-27","value":36.669423,"marketCap":347992828994},{"date":"2022-06-03","value":36.673523,"marketCap":348031734783},{"date":"2022-06-10","value":34.309043,"marketCap":325592821024},{"date":"2022-06-17","value":31.843097,"marketCap":302190988988},{"date":"2022-06-24","value":33.873454,"marketCap":321459080951},{"date":"2022-07-01","value":32.616908,"marketCap":309534456647},{"date":"2022-07-08","value":33.110917,"marketCap":314222604212},{"date":"2022-07-15","value":34.085612,"marketCap":323472455528},{"date":"2022-07-22","value":35.244791,"marketCap":334473067345},{"date":"2022-07-29","value":35.250458,"marketCap":341894191220},{"date":"2022-08-05","value":35.621106,"marketCap":345489110215},{"date":"2022-08-12","value":35.298284,"marketCap":342358051735},{"date":"2022-08-19","value":35.29928,"marketCap":342367715496},{"date":"2022-08-26","value":33.075389,"marketCap":320798201525},{"date":"2022-09-02","value":32.138805,"marketCap":311714266429},{"date":"2022-09-09","value":33.462976,"marketCap":324557404452},{"date":"2022-09-16","value":31.398504,"marketCap":304534092199},{"date":"2022-09-23","value":29.251334,"marketCap":283708687804},{"date":"2022-09-30","value":28.330691,"marketCap":274779372881},{"date":"2022-10-07","value":29.389829,"marketCap":285051950547},{"date":"2022-10-14","value":28.764111,"marketCap":278983108803},{"date":"2022-10-21","value":30.12714,"marketCap":292203133495},{"date":"2022-10-28","value":32.376549,"marketCap":316772152069},{"date":"2022-11-04","value":31.285767,"marketCap":306099948566},{"date":"2022-11-11","value":33.341546,"marketCap":326213687059},{"date":"2022-11-18","value":33.773928,"marketCap":330444110069},{"date":"2022-11-25","value":34.520769,"marketCap":337751204359},{"date":"2022-12-02","value":35.382584,"marketCap":346183206586},{"date":"2022-12-09","value":34.279028,"marketCap":335386013313},{"date":"2022-12-16","value":33.985205,"marketCap":332511248586},{"date":"2022-12-23","value":33.765084,"marketCap":330357578690},{"date":"2022-12-30","value":34.170933,"marketCap":334328407560},{"date":"2023-01-06","value":36.130408,"marketCap":353499915474},{"date":"2023-01-13","value":36.901817,"marketCap":361047374708},{"date":"2023-01-20","value":36.976501,"marketCap":361778084137},{"date":"2023-01-27","value":36.009333,"marketCap":357572680000},{"date":"2023-02-03","value":35.99778,"marketCap":357457960000},{"date":"2023-02-10","value":35.316161,"marketCap":350689480000},{"date":"2023-02-17","value":34.667117,"marketCap":344244476303},{"date":"2023-02-24","value":33.898188,"marketCap":336609003606},{"date":"2023-03-03","value":34.702636,"marketCap":344597176041},{"date":"2023-03-10","value":33.32125,"marketCap":330880015976},{"date":"2023-03-17","value":33.566041,"marketCap":333310784438},{"date":"2023-03-24","value":33.755153,"marketCap":335188672230},{"date":"2023-03-31","value":34.885989,"marketCap":346417869280},{"date":"2023-04-06","value":34.922467,"marketCap":346780101443},{"date":"2023-04-14","value":35.485005,"marketCap":352366102693},{"date":"2023-04-21","value":35.998585,"marketCap":357465950250},{"date":"2023-04-28","value":36.665019,"marketCap":354184081415},{"date":"2023-05-05","value":36.896704,"marketCap":356422163814},{"date":"2023-05-11","value":37.526495,"marketCap":362505941044},{"date":"2023-05-19","value":38.456466,"marketCap":371489462561},{"date":"2023-05-26","value":36.300267,"marketCap":350660580394},{"date":"2023-05-31","value":36.051098,"marketCap":348253603110},{"date":"2023-06-06","value":36.347354,"marketCap":351115442243},{"date":"2023-06-23","value":37.061509,"marketCap":358014180285},{"date":"2023-06-30","value":38.029739,"marketCap":367367277054},{"date":"2023-07-07","value":38.566336,"marketCap":372550806875},{"date":"2023-07-14","value":39.294225,"marketCap":379582212957},{"date":"2023-07-21","value":39.048979,"marketCap":377213140827},{"date":"2023-07-28","value":36.334582,"marketCap":371702769313},{"date":"2023-08-04","value":36.197348,"marketCap":370298872922},{"date":"2023-08-11","value":36.577733,"marketCap":374190209899},{"date":"2023-08-18","value":36.161428,"marketCap":369931410108},{"date":"2023-08-25","value":36.626548,"marketCap":374689582440},{"date":"2023-09-01","value":38.005328,"marketCap":388794501215},{"date":"2023-09-08","value":38.187691,"marketCap":390660081654},{"date":"2023-09-15","value":38.0698,"marketCap":389454049855},{"date":"2023-09-22","value":37.150613,"marketCap":380050770672},{"date":"2023-09-29","value":36.78957,"marketCap":376357298287},{"date":"2023-10-06","value":36.306951,"marketCap":371420105610},{"date":"2023-10-13","value":36.831937,"marketCap":376790715965},{"date":"2023-10-20","value":35.72394,"marketCap":365455901479},{"date":"2023-10-27","value":31.284086,"marketCap":341903774079},{"date":"2023-11-03","value":32.837178,"marketCap":358877520784},{"date":"2023-11-10","value":33.289377,"marketCap":363819600625},{"date":"2023-11-17","value":34.073646,"marketCap":372390873823},{"date":"2023-11-24","value":35.395061,"marketCap":386832625162},{"date":"2023-12-01","value":35.509184,"marketCap":388079867323},{"date":"2023-12-08","value":35.450835,"marketCap":387442179602},{"date":"2023-12-15","value":35.915047,"marketCap":392515548092},{"date":"2023-12-22","value":36.333781,"marketCap":397091895269},{"date":"2023-12-29","value":36.580903,"marketCap":399792690325},{"date":"2024-01-05","value":36.018872,"marketCap":393650257125},{"date":"2024-01-12","value":36.615226,"marketCap":400167800749},{"date":"2024-01-19","value":36.95845,"marketCap":403918904993},{"date":"2024-01-26","value":37.480152,"marketCap":409620583444},{"date":"2024-02-02","value":38.454603,"marketCap":430499280000},{"date":"2024-02-09","value":38.232679,"marketCap":428014840000},{"date":"2024-02-16","value":39.272274,"marketCap":439653106120},{"date":"2024-02-23","value":39.295607,"marketCap":439914315740},{"date":"2024-03-01","value":39.562266,"marketCap":442899568540},{"date":"2024-03-08","value":38.960616,"marketCap":436164091910},{"date":"2024-03-15","value":39.955589,"marketCap":447302816420},{"date":"2024-03-22","value":40.718902,"marketCap":455848102560},{"date":"2024-03-28","value":39.828092,"marketCap":445875492425},{"date":"2024-04-05","value":39.146444,"marketCap":438244439955},{"date":"2024-04-12","value":39.024781,"marketCap":436882418365},{"date":"2024-04-19","value":37.890644,"marketCap":424185765050},{"date":"2024-04-26","value":38.508128,"marketCap":431098491065},{"date":"2024-05-03","value":34.618265,"marketCap":410053352940},{"date":"2024-05-10","value":35.747617,"marketCap":423430518546},{"date":"2024-05-17","value":36.012885,"marketCap":426572618598},{"date":"2024-05-24","value":35.411715,"marketCap":419451764634},{"date":"2024-05-31","value":34.696747,"marketCap":410982968340},{"date":"2024-06-07","value":35.213156,"marketCap":417099837672},{"date":"2024-06-14","value":34.924344,"marketCap":413678853000},{"date":"2024-06-21","value":35.513741,"marketCap":420660264654},{"date":"2024-06-28","value":34.74776,"marketCap":411587218350},{"date":"2024-07-05","value":35.173916,"marketCap":416635029972},{"date":"2024-07-12","value":34.250971,"marketCap":405702752868},{"date":"2024-07-15","value":34.540568,"marketCap":409133033694},{"date":"2024-08-02","value":34.849938,"marketCap":427190536801},{"date":"2024-08-09","value":34.335189,"marketCap":420880743833},{"date":"2024-08-16","value":35.324743,"marketCap":433010697225},{"date":"2024-08-23","value":35.333033,"marketCap":433112319074},{"date":"2024-08-30","value":36.235916,"marketCap":444179862230},{"date":"2024-09-06","value":35.976658,"marketCap":441001869871},{"date":"2024-09-13","value":37.088304,"marketCap":454628435944},{"date":"2024-09-20","value":37.156134,"marketCap":455459887433},{"date":"2024-09-27","value":37.024997,"marketCap":453852414554},{"date":"2024-10-04","value":37.303851,"marketCap":457270604010},{"date":"2024-10-11","value":37.533717,"marketCap":460088300723},{"date":"2024-10-18","value":38.719976,"marketCap":474629463434},{"date":"2024-10-25","value":38.483327,"marketCap":471728621572},{"date":"2024-10-31","value":38.7147,"marketCap":474564794985},{"date":"2024-11-08","value":38.57229,"marketCap":475326332780},{"date":"2024-11-15","value":38.759983,"marketCap":477639266971},{"date":"2024-11-22","value":38.365233,"marketCap":472774762522},{"date":"2024-11-29","value":39.693976,"marketCap":489148868062},{"date":"2024-12-06","value":39.085465,"marketCap":481650188563},{"date":"2024-12-13","value":39.654501,"marketCap":488662417617},{"date":"2024-12-20","value":38.974488,"marketCap":480282620331},{"date":"2024-12-27","value":39.933061,"marketCap":492095105662},{"date":"2025-01-03","value":38.908945,"marketCap":479474929027},{"date":"2025-01-10","value":38.462058,"marketCap":473967942859},{"date":"2025-01-17","value":38.964061,"marketCap":480154123987},{"date":"2025-01-24","value":39.789312,"marketCap":490323691778},{"date":"2025-01-31","value":40.184336,"marketCap":517333140000},{"date":"2025-02-07","value":40.268779,"marketCap":518420257495},{"date":"2025-02-14","value":40.197672,"marketCap":517504829395},{"date":"2025-02-21","value":39.982597,"marketCap":514735957870},{"date":"2025-02-28","value":40.091909,"marketCap":516143239107},{"date":"2025-03-07","value":39.027183,"marketCap":502435954332},{"date":"2025-03-14","value":36.89844,"marketCap":475030522972}]},{"symbol":"FI","name":"FISERV INC","items":[{"date":"2020-03-20","value":-3.413673,"marketCap":803336168},{"date":"2020-03-27","value":-2.147929,"marketCap":505469948},{"date":"2020-04-03","value":-2.215052,"marketCap":521265884},{"date":"2020-04-09","value":-2.358886,"marketCap":555114318},{"date":"2020-04-17","value":-2.148439,"marketCap":505589996},{"date":"2020-04-24","value":-2.042935,"marketCap":480761916},{"date":"2020-05-01","value":-2.167621,"marketCap":510104193},{"date":"2020-05-08","value":-2.052527,"marketCap":483019014},{"date":"2020-05-15","value":-1.502062,"marketCap":440134149},{"date":"2020-05-22","value":-1.432736,"marketCap":419820265},{"date":"2020-05-29","value":-1.733148,"marketCap":507847095},{"date":"2020-06-05","value":-2.133698,"marketCap":625216201},{"date":"2020-06-12","value":-1.840989,"marketCap":539446469},{"date":"2020-06-19","value":-1.733148,"marketCap":507847095},{"date":"2020-06-26","value":-1.555982,"marketCap":455933836},{"date":"2020-07-02","value":-1.640714,"marketCap":480761916},{"date":"2020-07-10","value":-1.617605,"marketCap":473990622},{"date":"2020-07-17","value":-1.571388,"marketCap":460448032},{"date":"2020-07-24","value":-1.702337,"marketCap":498818702},{"date":"2020-07-31","value":-1.756257,"marketCap":514618389},{"date":"2020-08-07","value":-1.938137,"marketCap":604902317},{"date":"2020-08-14","value":-1.891131,"marketCap":590231290},{"date":"2020-08-21","value":-1.688251,"marketCap":526911458},{"date":"2020-08-28","value":-1.738971,"marketCap":542741416},{"date":"2020-09-04","value":-1.753462,"marketCap":547264261},{"date":"2020-09-11","value":-1.434651,"marketCap":447761668},{"date":"2020-09-18","value":-1.724479,"marketCap":538218571},{"date":"2020-09-25","value":-1.202788,"marketCap":375396146},{"date":"2020-10-02","value":-1.188297,"marketCap":370873301},{"date":"2020-10-09","value":-1.253508,"marketCap":391226104},{"date":"2020-10-16","value":-1.210034,"marketCap":377657569},{"date":"2020-10-23","value":-1.282491,"marketCap":400271794},{"date":"2020-10-30","value":-1.267999,"marketCap":395748949},{"date":"2020-11-06","value":-1.195647,"marketCap":377952254},{"date":"2020-11-13","value":-1.474869,"marketCap":466216552},{"date":"2020-11-20","value":-1.560784,"marketCap":493374798},{"date":"2020-11-27","value":-1.732614,"marketCap":547691290},{"date":"2020-12-04","value":-2.047634,"marketCap":647271524},{"date":"2020-12-11","value":-1.918762,"marketCap":606534156},{"date":"2020-12-18","value":-1.9474,"marketCap":615586904},{"date":"2020-12-24","value":-1.976039,"marketCap":624639653},{"date":"2020-12-31","value":-1.983198,"marketCap":626902840},{"date":"2021-01-08","value":-2.269581,"marketCap":717430326},{"date":"2021-01-15","value":-2.44141,"marketCap":771746818},{"date":"2021-01-22","value":-2.004677,"marketCap":633692402},{"date":"2021-01-29","value":-2.040475,"marketCap":645008337},{"date":"2021-02-05","value":-2.255262,"marketCap":712903952},{"date":"2021-02-12","value":-2.183666,"marketCap":690272080},{"date":"2021-02-19","value":-2.183666,"marketCap":690272080},{"date":"2021-02-26","value":-6.664102,"marketCap":1041066089},{"date":"2021-03-05","value":-7.077851,"marketCap":1105701879},{"date":"2021-03-12","value":-7.048843,"marketCap":1101170314},{"date":"2021-03-19","value":-5.910669,"marketCap":923364634},{"date":"2021-03-26","value":-5.134084,"marketCap":802046652},{"date":"2021-04-01","value":-5.105322,"marketCap":797553394},{"date":"2021-04-09","value":-5.234753,"marketCap":817773057},{"date":"2021-04-16","value":-5.047797,"marketCap":788566877},{"date":"2021-04-23","value":-4.558837,"marketCap":712181481},{"date":"2021-04-30","value":-4.889604,"marketCap":763853955},{"date":"2021-05-07","value":-8.830001,"marketCap":831150329},{"date":"2021-05-14","value":-8.612275,"marketCap":810656211},{"date":"2021-05-21","value":-8.346165,"marketCap":785607845},{"date":"2021-05-28","value":-8.249398,"marketCap":776499348},{"date":"2021-06-04","value":-9.192878,"marketCap":865307192},{"date":"2021-06-11","value":-7.886521,"marketCap":742342485},{"date":"2021-06-18","value":-8.00748,"marketCap":753728106},{"date":"2021-06-25","value":-8.515508,"marketCap":801547714},{"date":"2021-07-02","value":-7.741371,"marketCap":728679740},{"date":"2021-07-09","value":-6.701124,"marketCap":630763400},{"date":"2021-07-16","value":-6.24148,"marketCap":587498041},{"date":"2021-07-23","value":-6.338247,"marketCap":596606537},{"date":"2021-07-30","value":-6.749508,"marketCap":635317649},{"date":"2021-08-06","value":-8.448916,"marketCap":612546407},{"date":"2021-08-13","value":-8.91537,"marketCap":646364347},{"date":"2021-08-19","value":-8.60034,"marketCap":623524618},{"date":"2021-08-27","value":-8.852364,"marketCap":641796401},{"date":"2021-09-03","value":-9.450923,"marketCap":685191888},{"date":"2021-09-10","value":-9.072886,"marketCap":657784212},{"date":"2021-09-17","value":-9.608438,"marketCap":696611752},{"date":"2021-09-24","value":-9.135892,"marketCap":662352158},{"date":"2021-10-01","value":-9.261904,"marketCap":671488050},{"date":"2023-06-09","value":29.360421,"marketCap":71169660100},{"date":"2023-06-16","value":30.64903,"marketCap":74293248270},{"date":"2023-06-23","value":30.697416,"marketCap":74410537154},{"date":"2023-06-30","value":31.591293,"marketCap":76577294955},{"date":"2023-07-07","value":31.932545,"marketCap":77404490241},{"date":"2023-07-14","value":32.770396,"marketCap":79435439862},{"date":"2023-07-21","value":32.948662,"marketCap":79867556802},{"date":"2023-07-28","value":30.009381,"marketCap":75293536669},{"date":"2023-08-04","value":30.415143,"marketCap":76311593557},{"date":"2023-08-11","value":30.616809,"marketCap":76817573927},{"date":"2023-08-18","value":29.236732,"marketCap":73354961277},{"date":"2023-08-25","value":29.316913,"marketCap":73556134195},{"date":"2023-09-01","value":29.494282,"marketCap":74001153075},{"date":"2023-09-08","value":29.909763,"marketCap":75043594559},{"date":"2023-09-15","value":29.691089,"marketCap":74494941146},{"date":"2023-09-22","value":28.359606,"marketCap":71154251478},{"date":"2023-09-29","value":27.589387,"marketCap":69221772235},{"date":"2023-10-06","value":27.492199,"marketCap":68977926274},{"date":"2023-10-13","value":27.378002,"marketCap":68691407270},{"date":"2023-10-20","value":27.205493,"marketCap":68258580688},{"date":"2023-10-27","value":23.01249,"marketCap":68577219910},{"date":"2023-11-03","value":23.727476,"marketCap":70707879201},{"date":"2023-11-10","value":24.043681,"marketCap":71650170776},{"date":"2023-11-17","value":25.141337,"marketCap":74921182928},{"date":"2023-11-24","value":25.336699,"marketCap":75503363072},{"date":"2023-12-01","value":26.305455,"marketCap":78390256366},{"date":"2023-12-08","value":26.468593,"marketCap":78876406796},{"date":"2023-12-15","value":27.191635,"marketCap":81031073517},{"date":"2023-12-22","value":26.829107,"marketCap":79950739228},{"date":"2023-12-29","value":26.863346,"marketCap":80052770800},{"date":"2024-01-05","value":26.786812,"marketCap":79824700228},{"date":"2024-01-12","value":27.469574,"marketCap":81859329805},{"date":"2024-01-19","value":27.755568,"marketCap":82711593521},{"date":"2024-01-26","value":28.329571,"marketCap":84422122812},{"date":"2024-02-02","value":28.990179,"marketCap":86390731961},{"date":"2024-02-09","value":28.082353,"marketCap":86156659531},{"date":"2024-02-16","value":28.954853,"marketCap":88833487825},{"date":"2024-02-23","value":28.887003,"marketCap":88625324678},{"date":"2024-03-01","value":28.725354,"marketCap":88129386548},{"date":"2024-03-08","value":28.917793,"marketCap":88719789084},{"date":"2024-03-15","value":28.854288,"marketCap":88524956247},{"date":"2024-03-22","value":30.089746,"marketCap":92315340528},{"date":"2024-03-28","value":30.661289,"marketCap":94068836060},{"date":"2024-04-05","value":29.727921,"marketCap":91205263007},{"date":"2024-04-12","value":29.474608,"marketCap":90428095961},{"date":"2024-04-19","value":28.192686,"marketCap":86495159695},{"date":"2024-04-26","value":27.682181,"marketCap":89690266112},{"date":"2024-05-03","value":26.938162,"marketCap":87279646395},{"date":"2024-05-10","value":27.931391,"marketCap":90497706696},{"date":"2024-05-17","value":27.600917,"marketCap":89426970269},{"date":"2024-05-24","value":27.124167,"marketCap":87882301324},{"date":"2024-05-31","value":26.705205,"marketCap":86524864979},{"date":"2024-06-07","value":27.189178,"marketCap":88092937998},{"date":"2024-06-14","value":26.773828,"marketCap":86747203690},{"date":"2024-06-21","value":27.077214,"marketCap":87730174837},{"date":"2024-06-28","value":26.92191,"marketCap":87226987226},{"date":"2024-07-05","value":26.869539,"marketCap":87057307683},{"date":"2024-07-12","value":27.313783,"marketCap":88496658291},{"date":"2024-07-15","value":27.665928,"marketCap":89637606943},{"date":"2024-08-02","value":26.924453,"marketCap":92916288414},{"date":"2024-08-09","value":26.717586,"marketCap":92202389178},{"date":"2024-08-16","value":27.646821,"marketCap":95409178486},{"date":"2024-08-23","value":28.158984,"marketCap":97176654820},{"date":"2024-08-30","value":28.852991,"marketCap":99571671610},{"date":"2024-09-06","value":28.779586,"marketCap":99318352526},{"date":"2024-09-13","value":28.966434,"marketCap":99963164739},{"date":"2024-09-20","value":29.825601,"marketCap":102928149468},{"date":"2024-09-27","value":29.595378,"marketCap":102133648706},{"date":"2024-10-04","value":30.589676,"marketCap":105564970838},{"date":"2024-10-11","value":31.362092,"marketCap":108230578468},{"date":"2024-10-18","value":32.655013,"marketCap":112692448690},{"date":"2024-10-25","value":37.758893,"marketCap":115655489638},{"date":"2024-10-31","value":37.112521,"marketCap":113675652440},{"date":"2024-11-08","value":38.795317,"marketCap":118830056179},{"date":"2024-11-15","value":39.16308,"marketCap":119956515274},{"date":"2024-11-22","value":40.381529,"marketCap":123688622176},{"date":"2024-11-29","value":41.040902,"marketCap":125708283685},{"date":"2024-12-06","value":37.890768,"marketCap":116059421940},{"date":"2024-12-13","value":38.048646,"marketCap":116543002864},{"date":"2024-12-20","value":37.567582,"marketCap":115069503341},{"date":"2024-12-27","value":39.059067,"marketCap":119637920783},{"date":"2025-01-03","value":38.258531,"marketCap":117185881035},{"date":"2025-01-10","value":38.119227,"marketCap":116759191984},{"date":"2025-01-17","value":38.310538,"marketCap":117345178281},{"date":"2025-01-24","value":38.353258,"marketCap":117476029590},{"date":"2025-01-31","value":40.10292,"marketCap":122835244073},{"date":"2025-02-07","value":42.017492,"marketCap":131556768281},{"date":"2025-02-14","value":41.768556,"marketCap":130777349614},{"date":"2025-02-21","value":42.597132,"marketCap":133371619046},{"date":"2025-02-28","value":41.514945,"marketCap":129983293651},{"date":"2025-03-07","value":39.430055,"marketCap":123455503232},{"date":"2025-03-14","value":37.547739,"marketCap":117561969320}]}],"industryCompare":{"bkCode":"BK4227","name":"Transaction & Payment Processing Services","current":30.109276,"rank":39,"totalCount":43,"items":[{"symbol":"EEFT","name":"Euronet","value":14.425032,"marketCap":4414059913},{"symbol":"CPAY","name":"Corpay","value":22.985376,"marketCap":23071479711},{"symbol":"WEX","name":"WEX Inc","value":18.852721,"marketCap":5836802519},{"symbol":"PYPL","name":"PayPal","value":15.960987,"marketCap":66190212463},{"symbol":"FI","name":"FISERV INC","value":37.547739,"marketCap":117561969320},{"symbol":"JKHY","name":"Jack Henry & Associates","value":31.540393,"marketCap":12780419679},{"symbol":"CASS","name":"Cass Information","value":30.066706,"marketCap":576318624},{"symbol":"CTLP","name":"Cantaloupe Inc.","value":35.64512,"marketCap":549220004},{"symbol":"USIO","name":"Usio, Inc.","value":14.054536,"marketCap":37982467},{"symbol":"AVDX","name":"AvidXchange Holdings, Inc","value":196.785685,"marketCap":1602819407},{"symbol":"GPN","name":"Global Payments","value":14.535003,"marketCap":22825260025},{"symbol":"WU","name":"Western Union","value":3.812706,"marketCap":3561829914},{"symbol":"LSAK","name":"LESAKA TECHNOLOGIES INC","value":-7.645884,"marketCap":349860338},{"symbol":"MA","name":"MasterCard","value":36.89844,"marketCap":475030522972},{"symbol":"PAYS","name":"Paysign Inc","value":15.668593,"marketCap":126374162},{"symbol":"FIS","name":"Fidelity National Information","value":25.479992,"marketCap":36945988123},{"symbol":"FOUR","name":"Shift4 Payments, Inc.","value":25.434054,"marketCap":5839658695},{"symbol":"OLB","name":"OLB Group Inc","value":-0.104798,"marketCap":2604354},{"symbol":"APCX","name":"AppTech Corp.","value":-0.911733,"marketCap":10367319},{"symbol":"IMXI","name":"International Money Express Inc","value":6.753594,"marketCap":397253147},{"symbol":"PAYO","name":"Payoneer Global Inc.","value":21.086998,"marketCap":2554963939},{"symbol":"V","name":"Visa","value":32.137374,"marketCap":641847634752},{"symbol":"XYZ","name":"Block, Inc.","value":11.569457,"marketCap":33517260489},{"symbol":"MQ","name":"Marqeta, Inc.","value":73.928474,"marketCap":2017286268},{"symbol":"RELY","name":"Remitly Global, Inc.","value":-107.253175,"marketCap":3966007902},{"symbol":"EVTC","name":"Evertec","value":20.103223,"marketCap":2264025000},{"symbol":"TOST","name":"Toast, Inc.","value":986.881579,"marketCap":18750750000},{"symbol":"SEZL","name":"Sezzle Inc","value":15.609947,"marketCap":1225729124},{"symbol":"PRTH","name":"Priority Technology Holdings Inc","value":24.039544,"marketCap":577309638},{"symbol":"PAGS","name":"Pagseguro Digital Ltd.","value":6.2438255748,"marketCap":2275648598},{"symbol":"PSFE","name":"Paysafe Ltd","value":41.132671,"marketCap":911499986},{"symbol":"RVYL","name":"Ryvyl Inc.","value":-0.138501,"marketCap":6921886},{"symbol":"GB","name":"Global Blue Group Holding AG","value":25.024724046,"marketCap":1760484597},{"symbol":"STNE","name":"StoneCo","value":7.712742736799999,"marketCap":2736266117},{"symbol":"RPAY","name":"Repay Holdings Corporation","value":-48.438562,"marketCap":491942033},{"symbol":"FAAS","name":"DigiAsia","value":-7.255049,"marketCap":30770054},{"symbol":"AFRM","name":"Affirm Holdings, Inc.","value":-75.464875,"marketCap":15012529414},{"symbol":"FLYW","name":"Flywire Corp.","value":430.443743,"marketCap":1248286855},{"symbol":"PAY","name":"Paymentus Holdings, Inc.","value":82.451337,"marketCap":3641793090},{"symbol":"DLO","name":"DLocal Limited","value":19.511198,"marketCap":2349460369},{"symbol":"CURR","name":"CURRENC Group Inc","value":-9.934115,"marketCap":160986876},{"symbol":"NATL","name":"NCR Atleos Corporation","value":20.523908,"marketCap":1867675604},{"symbol":"XBP","name":"XBP Europe Holdings, Inc.","value":-1.93523,"marketCap":28633664}]},"updateTime":1742211685481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQ\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480229834","title":"Positive Growth Outlook and Buy Rating for Marqeta Driven by Strategic Improvements and Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480229834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480229834?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:45","pubTimestamp":1730479521,"startTime":"0","endTime":"0","summary":"Marqeta (MQ – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Gustavo Gala from Monness reit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-growth-outlook-and-buy-rating-for-marqeta-driven-by-strategic-improvements-and-innovations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-growth-outlook-and-buy-rating-for-marqeta-driven-by-strategic-improvements-and-innovations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MQ"],"gpt_icon":0},{"id":"2479472477","title":"New Marqeta Research Finds Tremendous Opportunity for Credit Providers to Rethink Customer Loyalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2479472477","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479472477?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:00","pubTimestamp":1730199600,"startTime":"0","endTime":"0","summary":"Even among consumers with no plans to apply for a new card, 70% said they could be swayed with the right offer or feature.Among US consumers surveyed who said they missed a credit card payment in the past year, 57% said it was the first time they had missed a payment.Nearly one-third (31%) of US consumers surveyed report personalized rewards as a \"need to have\" for credit card perks.Even happy cardholders are on the lookout for better options. Nearly one-third (32%) of US consumers surveyed said that they have stopped using a credit card in the past 12 months. Of US consumers who stopped using a credit card in the last year, one-quarter (25%) said they got a new card that better fits their needs, over one-third (36%) said the interest rate was too high, and 24% said they needed a higher credit limit. When asked what would lead them to use a credit ca","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9bEYQilYUAUVel3jynH6Bg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ac50b737976b0c64d375baea13c30eb6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9bEYQilYUAUVel3jynH6Bg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ac50b737976b0c64d375baea13c30eb6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marqeta-research-finds-tremendous-opportunity-110000839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4227","BK4561","BK4535","BK4551","BK4106","MQ"],"gpt_icon":1},{"id":"2479942613","title":"Marqeta Survey: Customer Loyalty Shifts as UK Consumers Embrace A New Era of Hyper-Personalized Credit Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2479942613","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479942613?lang=en_us&edition=fundamental","pubTime":"2024-10-29 16:00","pubTimestamp":1730188800,"startTime":"0","endTime":"0","summary":"Nearly half (48%) of UK respondents to Marqeta’s survey confirmed that none of their credit cards currently accrue rewards, loyalty points or other benefits.30% of UK consumers said they own a credit card affiliated with a retailer, a 25% increase in just 12 months.Over half (53%) of UK respondents confirmed that their credit card helped them to make ends meet in the last year, yet nearly half (48%) confirmed that none of their credit cards currently accrue rewards, loyalty points or other benefits. Of people that reported using more than one credit card, 43% confirmed they would use a credit card more frequently if better rewards were offered.There has also been a noticeable shift in consumer attitudes toward the opportunities provided by emerging financial services, such as Buy Now, Pay Later . For example, 63% of UK BNPL users confirmed that the service helped them make ends meet during the last 12 months, and this rose to 70% amongst 44-59 year olds. People reported using BNPL due ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NS51clAduQGApihkA5_zTw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fc372158176f86bcdab01abe7095bd7c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NS51clAduQGApihkA5_zTw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fc372158176f86bcdab01abe7095bd7c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marqeta-survey-customer-loyalty-shifts-080000349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MQ","BK4551","BK4561","BK4535","BK4196","BK4227","BK4539","BK4106","APR"],"gpt_icon":1},{"id":"2477382700","title":"Marqeta Announces New Enhancements to Its Program Management Capabilities, Reducing the Complexity of Building Modern Payment Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2477382700","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477382700?lang=en_us&edition=fundamental","pubTime":"2024-10-22 19:00","pubTimestamp":1729594800,"startTime":"0","endTime":"0","summary":"Marqeta’s new UX Toolkit and Portfolio Migration products aim to greatly decrease the time it takes to migrate cardholders onto the Marqeta platform and design delightful new cardholder experiences.UX Toolkit allows its customers to build truly unique and branded cardholder experiences, guided by Marqeta’s deep expertise in designing payment flows. It gives customers access to a comprehensive set of User Interface  components and templates optimized for Marqeta’s APIs, that allow its customers to design engaging front end cardholder experiences for debit and credit programs. With the UI components, businesses can more easily build and update the front-end experience for onboarding customers, funding accounts, PIN management and security, transaction history, filing disputes and account statements. UX Toolkit also includes the Marqeta Studio, a builder environment that provides extensive customization options for the UI components, including theme, color, logo, shape, and font, to fully","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WxjDLd1qdiKOphjzrYq.Uw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9090de0272ae8e47987b65013b83c9c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WxjDLd1qdiKOphjzrYq.Uw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9090de0272ae8e47987b65013b83c9c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marqeta-announces-enhancements-program-management-110000040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4539","BK4020","UI","BK4551","MQ","BK4227","BK4535","BK4561","BK4106"],"gpt_icon":0},{"id":"2477096789","title":"Is Marqeta Inc. (MQ) the Best US Stock to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477096789","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477096789?lang=en_us&edition=fundamental","pubTime":"2024-10-21 02:45","pubTimestamp":1729449959,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best US Stocks to Buy Under $10.In this article, we are going to take a look at where Marqeta Inc.  stands against the other US stocks.As the market continues progressing, there is a cautiously optimistic sentiment surrounding small-cap stocks. While many investors are comfortable with economic fundamentals, concerns about high valuations persist. Although the overall market may seem expensive, this is primarily due to the largest market-cap stocks, leaving room for growth in smaller companies.As global markets improve amid a broader easing cycle, these stocks could play an essential role in portfolio diversification. The focus should be on identifying value beyond mega-cap stocks to uncover opportunities in various sectors and regions. This strategic positioning was highlighted by Sebastien Page of T. Rowe Price on CNBC just a few days ago. We covered his opinions regarding small caps in our article on the 10 Most Promising Penny Stocks According ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kRUYaq7xnDzNTZt9RSzI8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cc7d7b293e6d4b46c84d872f86d1c127","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kRUYaq7xnDzNTZt9RSzI8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cc7d7b293e6d4b46c84d872f86d1c127"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-health-inc-tdoc-best-184559259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ",".IXIC","QID","NQmain","TDOC","TQQQ","BK4106","US6M.BOND","QLD","US10Y.BOND","BK4227","MQ","BK4561","US5Y.BOND","BK4551","US2Y.BOND","SQQQ","US30Y.BOND","US3Y.BOND","BK4539","US12M.BOND","US7Y.BOND","BK4535","US912797HE00.BOND","MNQmain"],"gpt_icon":1},{"id":"2476405263","title":"Marqeta, Inc. (MQ): This Fintech Stock Is Riding the AI Wave Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2476405263","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476405263?lang=en_us&edition=fundamental","pubTime":"2024-10-18 16:46","pubTimestamp":1729241165,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 20 Fintech Stocks Riding the AI Wave Higher.In this article, we are going to take a look at where Marqeta, Inc.  stands against the other fintech stocks.Artificial intelligence  is redefining how financial services operate, bringing new waves of innovation while enhancing efficiency and decision-making across the sector. From automating mundane processes to personalizing customer experiences, AI has firmly established itself as a game-changer, and nowhere is this more evident than in the fintech space. In recent years, the rise of generative AI  models, like OpenAI’s GPT, has accelerated this transformation. These tools do more than process data, they generate meaningful content, automate workflows, and unlock insights in ways traditional AI could never achieve.However, the rapid adoption of AI is not without challenges. Integrating AI into financial services introduces complexities, such as the “black box” problem, where the logic behind AI decisions","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kRUYaq7xnDzNTZt9RSzI8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cc7d7b293e6d4b46c84d872f86d1c127","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kRUYaq7xnDzNTZt9RSzI8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cc7d7b293e6d4b46c84d872f86d1c127"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marqeta-inc-mq-fintech-stock-084605261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4023","TQQQ","BK4503","BK4551","MQ","BK4227","QID","MNQmain","API",".IXIC","NQmain","FTVI","SQQQ","BK4561","BK4535","BK4539","QLD","BK4106"],"gpt_icon":1},{"id":"2475928930","title":"North Korea's new drones use a 'reverse-engineered copy' of Hellfire missiles from the MQ-9 Reaper, US Army general says","url":"https://stock-news.laohu8.com/highlight/detail?id=2475928930","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475928930?lang=en_us&edition=fundamental","pubTime":"2024-10-16 13:27","pubTimestamp":1729056460,"startTime":"0","endTime":"0","summary":"North Korea is copying the American Hellfire missile, US Army Brig. Gen. Patrick Costello said.Pyongyang previously unveiled two drones that looked suspiciously like the MQ-9 Reaper and RQ-4 Global Ha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/north-korea-reverse-engineered-copy-hellfire-missile-reaper-global-hawk-2024-10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["MQ"],"gpt_icon":0},{"id":"2475097523","title":"India signs deal with US to procure 31 MQ-9B drones, ministry says","url":"https://stock-news.laohu8.com/highlight/detail?id=2475097523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475097523?lang=en_us&edition=fundamental","pubTime":"2024-10-15 16:56","pubTimestamp":1728982593,"startTime":"0","endTime":"0","summary":"NEW DELHI, Oct 15  - India signed a deal with the United States on Tuesday to procure 31 MQ-9B SkyGuardian and SeaGuardian High Altitude Long Endurance  drones, the defence ministry said in a post on X. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0259","MQ","300931"],"gpt_icon":0},{"id":"2475949453","title":"Marqeta Inc. (MQ): Leading the Way Among Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2475949453","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475949453?lang=en_us&edition=fundamental","pubTime":"2024-10-14 23:51","pubTimestamp":1728921103,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Promising Penny Stocks According to Hedge Funds. In this article, we are going to take a look at where Marqeta Inc.  stands against other most promising penny stocks.Page highlighted that their current strategy includes a slight overweight of half a percent in stocks compared to bonds, which marks an increase in risk appetite compared to previous conversations over the last 18 months. He acknowledged that while the overall market multiple may appear expensive, it is skewed by the largest market-cap stocks. This suggests that there are still opportunities beyond mega-cap names, which have","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kRUYaq7xnDzNTZt9RSzI8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cc7d7b293e6d4b46c84d872f86d1c127","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kRUYaq7xnDzNTZt9RSzI8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cc7d7b293e6d4b46c84d872f86d1c127"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marqeta-inc-mq-leading-way-155143669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","SQQQ","MNQmain","BK4539","QID","MQ","BK4535","BK4551","BK4106","BK4561","PSQ","QLD",".IXIC","TQQQ","NQmain"],"gpt_icon":1},{"id":"2475830674","title":"Is Marqeta, Inc. (MQ) the Best Growth Stock Under $10 to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475830674","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475830674?lang=en_us&edition=fundamental","pubTime":"2024-10-13 00:28","pubTimestamp":1728750528,"startTime":"0","endTime":"0","summary":"We recently compiled a list of 13 Best Growth Stocks Under $10 to Buy. In this article we will look at where Marqeta, Inc.  ranks among the best growth stocks under $10 to buy.After a summer dip, stocks recovered in Q3 2024, setting new records after the quarter. More than 60% of the 500 largest companies’ components outperformed the overall index that covers these stocks in the quarter. The index that tracks the 500 largest companies traded in the US is up more than 20% year-to-date, at record-high levels. Bonds also fared well, helped by declining inflation and the Federal Reserve’s aggressive half-percentage-point drop, which indicated a move away from combating inflation and toward promoting growth. Fed rate reductions boost small-cap companies, industries, and regional banks.According to Morningstar analysts, going ahead, the possibility of additional rate cuts and higher government expenditure in this election year s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kRUYaq7xnDzNTZt9RSzI8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cc7d7b293e6d4b46c84d872f86d1c127","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kRUYaq7xnDzNTZt9RSzI8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cc7d7b293e6d4b46c84d872f86d1c127"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marqeta-inc-mq-best-growth-162848484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","NQmain","BK4106","BK4539","LU2357305700.SGD","LU1548497426.USD","LU1074936037.SGD","LU0106831901.USD","BK4585","LU0225283273.USD","LU1363072403.SGD","BK4588","MQ","LU1162221912.USD","LU0314104364.USD","SQQQ","BK4551","LU1720051108.HKD","PSQ","TQQQ","LU0971096721.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU0098860793.USD","BK4227","BK4504","BK4534","BK4581","BK4535","LU1720051017.SGD","QLD",".IXIC","BK4561","MNQmain","QID","IE00BKVL7J92.USD","LU1989772923.USD","LU0267386448.USD","LU0320765646.SGD","BK4127"],"gpt_icon":1},{"id":"2472930352","title":"Q2 Earnings Highs And Lows: Intuit (NASDAQ:INTU) Vs The Rest Of The Finance and HR Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2472930352","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472930352?lang=en_us&edition=fundamental","pubTime":"2024-10-04 17:36","pubTimestamp":1728034576,"startTime":"0","endTime":"0","summary":"As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the finance and HR software industry, including Intuit  and its peers.Organizations are constantly looking to improve organizational efficiencies, whether it is financial planning, tax management or payroll. Finance and HR software benefit from the SaaS-ification of businesses, large and small, who much prefer the flexibility of cloud-based, web-browser delivered software paid for on a subscription basis than the hassle and expense of purchasing and managing on-premise enterprise software.The 15 finance and HR software stocks we track reported a slower Q2. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 0.5% below.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2R_hxjWod2A8dGKFrFCtCg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/fd3c1b187889860f41acd4c8b23378fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2R_hxjWod2A8dGKFrFCtCg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/fd3c1b187889860f41acd4c8b23378fc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-earnings-highs-lows-intuit-093616849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MQ","NDAQ","HR","WK","ZUO","GBTG","INTU"],"gpt_icon":0},{"id":"2470706457","title":"Press Release: Marqeta to Announce Third Quarter 2024 Results on November 4, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2470706457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470706457?lang=en_us&edition=fundamental","pubTime":"2024-09-27 19:02","pubTimestamp":1727434920,"startTime":"0","endTime":"0","summary":"Marqeta makes it possible for companies to build and embed financial services into their branded experience--and unlock new ways to grow their business and delight users. The Marqeta platform puts businesses in control of building financial solutions, enabling them to turn real-time data into personalized, optimized solutions for everything from consumer loyalty to capital efficiency. With compliance and security built-in, Marqeta's platform has been proven at scale, processing more than $200 billion in annual payments volume in 2023. Marqeta is certified to operate in more than 40 countries worldwide and counting. Visit www.marqeta.com to learn more.Marqeta, Inc. , the global modern card issuing platform, today announced that it will host a conference call and webcast to discuss third quarter 2024 financial results on Monday, November 4, 2024 at 4:30 pm ET. Hosting the call will be Simon Khalaf, Chief Executive Officer, and Mike Milotich, Chief Financial Officer. A press release with ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535",".IXIC","BK4106","QLD","BK4539","SQQQ","BK4561","MQ","BK4551","MNQmain","TQQQ","BK4227","PSQ","QID","NQmain"],"gpt_icon":1},{"id":"2470848867","title":"Marqeta and Found Bring Streamlined Expense Management Offerings to SMBs and Self-Employed Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2470848867","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470848867?lang=en_us&edition=fundamental","pubTime":"2024-09-26 19:00","pubTimestamp":1727348400,"startTime":"0","endTime":"0","summary":"Marqeta’s modern platform is powering Found’s Business debit card, opening access to customized business banking capabilities for SMBs and self-employed entrepreneurs usually reserved for larger businesses.OAKLAND, Calif., September 26, 2024----Marqeta , the global modern card issuing platform that enables embedded finance solutions for the world’s innovators, today announced a new customer, Found, a business banking platform that supports small businesses and the self-employed. Found’s commercial card solution, powered by Marqeta, allows small businesses and self-employed entrepreneurs to access more sophisticated and customized business banking capabilities than are traditionally offered to them. With streamlined expense management capabilities, Found users can easily monitor and control card spending, helping them manage their finances more efficiently and securely.\"Innovators like Found are leading the way in catering to the rapidly growing self-employed economy. As the sector grow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JTd64SxK.jpXjWMinc_DpQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c6d016b3344aba82863522bad64ce9da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JTd64SxK.jpXjWMinc_DpQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c6d016b3344aba82863522bad64ce9da"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marqeta-found-bring-streamlined-expense-110000631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4227","BK4551","BK4106","BK4539","MQ","BK4535"],"gpt_icon":0},{"id":"2469654421","title":"Marqeta Appoints Fouzi Husaini Chief Artificial Intelligence Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2469654421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469654421?lang=en_us&edition=fundamental","pubTime":"2024-09-23 15:33","pubTimestamp":1727076809,"startTime":"0","endTime":"0","summary":"Marqeta (MQ) said Monday it has appointed Fouzi Husaini as chief artificial intelligence officer.Husaini previously served as the vice president of machine learning engineering at Capital One.Price: 5.23, Change: +0.08, Percent Change: +1.55","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","LU1861217088.USD","BK4227","BK4516","BK4585","LU0130103400.USD","IE00B19Z3B42.SGD","MQ","IE0002270589.USD","LU0211331839.USD","BK4166","LU1861220207.SGD","BK4539","BK4106","BK4561","LU0130102774.USD","BK4535","LU0648000940.SGD","IE00B19Z3581.USD","LU0980610538.SGD","LU1201861165.SGD","LU0648001328.SGD","BK4551","COF","BK4588","LU0053666078.USD"],"gpt_icon":0},{"id":"2469592071","title":"Marqeta Announces Fouzi Husaini as Company’s Chief Artificial Intelligence Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2469592071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469592071?lang=en_us&edition=fundamental","pubTime":"2024-09-23 13:30","pubTimestamp":1727069400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240923:nTUA7HLY4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4106","BK4227","MQ","BK4551","BK4561","BK4535"],"gpt_icon":0},{"id":"2469314154","title":"Marqeta Announces Fouzi Husaini as Company’s Chief Artificial Intelligence Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2469314154","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469314154?lang=en_us&edition=fundamental","pubTime":"2024-09-23 13:30","pubTimestamp":1727069400,"startTime":"0","endTime":"0","summary":"Husaini plans to expand and scale Marqeta’s AI capabilities, bringing over 25 years of experience to help drive greater ROI for Marqeta customers unlocking purchasing power for all. OAKLAND, Calif., September 23, 2024----Marqeta , the global modern card issuing platform that enables embedded finance solutions for the world’s innovators, today announced that Fouzi Husaini has joined the company as its Chief Artificial Intelligence Officer. Previously at Capital One and Amazon, Husaini will play a pivotal role in scaling Marqeta’s AI organization to help increase purchasing power for all by reducing risk and improving consumer and commercial rewards, while also helping accelerate our pace of innovation.Marqeta makes it possible for companies to build and embed financial services into their branded experience—and unlock new ways to grow their business and delight users. The Marqeta platform puts businesses in control of building financial solutions, enabling them to turn real-time data in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NKFPI3z2ONfOp1fsdD6e_w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9ffd95fc8ca679ebe539c3039f6e93d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NKFPI3z2ONfOp1fsdD6e_w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9ffd95fc8ca679ebe539c3039f6e93d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marqeta-announces-fouzi-husaini-company-053000746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","BK4227","LU0096364046.USD","LU1201861165.SGD","IE0009356076.USD","IE00BJLML261.HKD","BK4585","BK4561","LU0097036916.USD","MQ","BK4579","GB00BDT5M118.USD","IE0004445015.USD","IE00BJJMRX11.SGD","IE0034235303.USD","COF","IE00B775H168.HKD","LU0096362180.USD","IE00BMPRXN33.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0130103400.USD","BK4527","IE00BZ1G4Q59.USD","IE00B1XK9C88.USD","BK4554","BK4581","BK4507","BK4534","IE00BFSS7M15.SGD","LU0061474960.USD","LU0079474960.USD","BK4588","IE00BN29S564.USD","BK4122","LU0080751232.USD","IE00B19Z3581.USD","LU0061475181.USD","IE0004086264.USD","LU0130102774.USD","IE00B775SV38.USD","IE00B19Z3B42.SGD","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","LU0648000940.SGD","LU0980610538.SGD","IE00B19Z8W00.USD","LU0082616367.USD","BK4532"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":10,"totalSize":162}]}}