US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercury

43.49

+0.40000.93%

Post-market: 43.880.3900+0.90%17:18 EDT

Volume:455.94K

Turnover:19.65M

Market Cap:2.60B

PE:-28.03

High:43.52

Open:42.04

Low:41.75

Close:43.09

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRCY/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCY\",,,,,undefined,":{"symbol":"MRCY","market":"US","secType":"STK","nameCN":"Mercury","latestPrice":43.49,"timestamp":1743537600000,"preClose":43.09,"halted":0,"volume":455938,"hourTrading":{"tag":"盘后","latestPrice":43.88,"preClose":43.49,"latestTime":"17:18 EDT","volume":10632,"amount":462386.10528,"timestamp":1743542322730},"delay":0,"floatShares":51480989,"shares":59681157,"eps":-1.55133,"marketStatus":"Post-Market Trading","change":0.4,"latestTime":"04-01 17:59:21 EDT","open":42.04,"high":43.52,"low":41.75,"amount":19645119.14988,"amplitude":0.041077,"askPrice":43.88,"askSize":3,"bidPrice":41,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.55133,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":886136400000,"exchange":"NASDAQ","adjPreClose":43.09,"preHourTrading":{"tag":"盘前","latestPrice":42.34,"preClose":43.09,"latestTime":"09:28 EDT","volume":4359,"amount":187463.755542,"timestamp":1743514080024},"postHourTrading":{"tag":"盘后","latestPrice":43.88,"preClose":43.49,"latestTime":"17:18 EDT","volume":10632,"amount":462386.10528,"timestamp":1743542322730},"volumeRatio":1.187029,"impliedVol":0.6248,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCY\",,,,,undefined,":{"symbol":"MRCY","floatShares":51480989,"roa":"-1.54%","roe":"-6.10%","lyrEps":-2.383871,"volumeRatio":1.187029,"shares":59681157,"dividePrice":0,"high":43.52,"amplitude":0.041077,"preClose":43.09,"low":41.75,"week52Low":26.475,"pbRate":"1.78","psRate":"2.93","week52High":52.25,"institutionHeld":0.9847,"latestPrice":43.49,"committee":-0.5,"eps":-1.55133,"divideRate":0,"volume":455938,"delay":0,"ttmEps":-1.55133,"open":42.04,"prevYearClose":42,"prevWeekClose":42.82,"prevMonthClose":43.09,"prevQuarterClose":43.09,"fiveDayClose":46.55,"twentyDayClose":43.28,"sixtyDayClose":42.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MRCY\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17654209","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001581-MRCY","pdf_url":"","pub_time":1709237712000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MRCY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/0001959173-24-001581-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000195917324001581/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Qarux9tnczZTSpU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 04:15","pubTimestamp":1709237712,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17607584","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001088-MRCY","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MRCY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/000195917324001088/0001959173-24-001088-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000195917324001088/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBbE8AEsCJMVDfT9R","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17607486","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001117-MRCY","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MRCY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/000195917324001117/0001959173-24-001117-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000195917324001117/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE41cxaXkLCpEYQzJZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17607394","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001118-MRCY","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MRCY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/000195917324001118/0001959173-24-001118-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000195917324001118/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECSACBM8djVwg8bAw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17607365","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001131-MRCY","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MRCY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/000195917324001131/0001959173-24-001131-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000195917324001131/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3nzjBvgHJYh9JhAy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17607349","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001128-MRCY","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MRCY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/000195917324001128/0001959173-24-001128-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000195917324001128/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2KAofYePfF3aQNJh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17607305","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001124-MRCY","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MRCY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/000195917324001124/0001959173-24-001124-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000195917324001124/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6AUvmpcGdgeh9dAH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17727447","market":"us","labels":[],"media":"sec.gov","original_id":"AN104952124000013-MRCY","pdf_url":"","pub_time":1707920089000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MRCY","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/0001049521-24-000013-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000013/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGojs4xzFP4abyXZz","market":"us","size":29913},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000013/fy24seccommentletter2024001.jpg","primary":false,"translateUrl":"","linkName":"fy24seccommentletter2024001.jpg","type":"GRAPHIC","id":"NTFILEBEivA1129utGnJeZ","market":"us","size":178790},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000013/fy24seccommentletter2024002.jpg","primary":false,"translateUrl":"","linkName":"fy24seccommentletter2024002.jpg","type":"GRAPHIC","id":"NTFILE5pHShWTHbGF1FZ6L","market":"us","size":207838},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000013/fy24seccommentletter2024003.jpg","primary":false,"translateUrl":"","linkName":"fy24seccommentletter2024003.jpg","type":"GRAPHIC","id":"NTFILE5MfMqNmCB4ASfHTa","market":"us","size":235797},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000013/fy24seccommentletter2024004.jpg","primary":false,"translateUrl":"","linkName":"fy24seccommentletter2024004.jpg","type":"GRAPHIC","id":"NTFILE2a9brz2zWogGDBpk","market":"us","size":253666},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000013/fy24seccommentletter2024005.jpg","primary":false,"translateUrl":"","linkName":"fy24seccommentletter2024005.jpg","type":"GRAPHIC","id":"NTFILE5G1wXC2vfA8ESmRv","market":"us","size":248976},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000013/fy24seccommentletter2024006.jpg","primary":false,"translateUrl":"","linkName":"fy24seccommentletter2024006.jpg","type":"GRAPHIC","id":"NTFILE4efgeNRGKcPbYZQx","market":"us","size":154330},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000013/fy24seccommentletter2024007.jpg","primary":false,"translateUrl":"","linkName":"fy24seccommentletter2024007.jpg","type":"GRAPHIC","id":"NTFILE2XsNcETHM3YC1F6y","market":"us","size":302001},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000013/fy24seccommentletter2024008.jpg","primary":false,"translateUrl":"","linkName":"fy24seccommentletter2024008.jpg","type":"GRAPHIC","id":"NTFILEDh3zx1XY9W2UjS3h","market":"us","size":205729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-14 22:14","pubTimestamp":1707920089,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594055","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021451-MRCY","pdf_url":"","pub_time":1707862178000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MRCY","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/0001104659-24-021451-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021451/tv01440-mercurysystemsinc.htm","primary":true,"translateUrl":"","linkName":"tv01440-mercurysystemsinc.htm","type":"SC 13G/A","id":"NTFILE6LiDRqfRFsYaVqt7","market":"us","size":11449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:09","pubTimestamp":1707862178,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594054","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424001470-MRCY","pdf_url":"","pub_time":1707858312000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MRCY","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/0000902664-24-001470-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"MERCURY SYSTEMS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000090266424001470/p24-0855sc13da.htm","primary":true,"translateUrl":"","linkName":"p24-0855sc13da.htm","type":"SC 13D/A","id":"NTFILEBgrrVs1qpPdHprPa","market":"us","size":45649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:05","pubTimestamp":1707858312,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587578","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924014969-MRCY","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MRCY","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/000110465924014969/0001104659-24-014969-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000110465924014969/tm245766d3_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm245766d3_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6KNLroSmd8xNG9PA","market":"us","size":58046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578727","market":"us","labels":[],"media":"sec.gov","original_id":"AN104952124000011-MRCY","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MRCY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000011/0001049521-24-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000011/exhibit9918-k02082411.htm","primary":true,"translateUrl":"","linkName":"exhibit9918-k02082411.htm","type":"EX-99.1","id":"NTFILE7uJnGPUpbGomk7WE","market":"us","size":7509},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000011/mrcy-20240207.htm","primary":false,"translateUrl":"","linkName":"mrcy-20240207.htm","type":"8-K","id":"NTFILE3dz6S3yfwLRvUK9J","market":"us","size":35046},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000011/exhibit9918-k02082411001.jpg","primary":false,"translateUrl":"","linkName":"exhibit9918-k02082411001.jpg","type":"GRAPHIC","id":"NTFILE3pHTi8WYRhFmNgfB","market":"us","size":202287},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000011/exhibit9918-k02082411002.jpg","primary":false,"translateUrl":"","linkName":"exhibit9918-k02082411002.jpg","type":"GRAPHIC","id":"NTFILE3K4y7DNojYQfyTcb","market":"us","size":267639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569851","market":"us","labels":[],"media":"sec.gov","original_id":"AN104952124000009-MRCY","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MRCY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000009/0001049521-24-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000009/mrcy-20231229.htm","primary":true,"translateUrl":"","linkName":"mrcy-20231229.htm","type":"10-Q","id":"NTFILEBgcQDL4R7Cy7SiMv","market":"us","size":1310302},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000009/mrcy-12292023xexx311.htm","primary":false,"translateUrl":"","linkName":"mrcy-12292023xexx311.htm","type":"EX-31.1","id":"NTFILEBrh2dVbJStZXdCH5","market":"us","size":9807},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000009/mrcy-12292023xexx312.htm","primary":false,"translateUrl":"","linkName":"mrcy-12292023xexx312.htm","type":"EX-31.2","id":"NTFILEFhjx1M2L7XaY5BFp","market":"us","size":10033},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000009/mrcy-12292023xexx321.htm","primary":false,"translateUrl":"","linkName":"mrcy-12292023xexx321.htm","type":"EX-32.1","id":"NTFILEJE1okjH9Bs7gu5V8","market":"us","size":5862}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569650","market":"us","labels":[],"media":"sec.gov","original_id":"AN104952124000006-MRCY","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MRCY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/0001049521-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/a2024q2earningsreleaseex.htm","primary":true,"translateUrl":"","linkName":"a2024q2earningsreleaseex.htm","type":"EX-99.1","id":"NTFILEFMQNkm9bwPVoqoXd","market":"us","size":378145},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/mrcy-20240206.htm","primary":false,"translateUrl":"","linkName":"mrcy-20240206.htm","type":"8-K","id":"NTFILEHorHUFSMxjwtK59D","market":"us","size":38369},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati.htm","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati.htm","type":"EX-99.2","id":"NTFILEGQguRpHv9T3tMsBt","market":"us","size":26385},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/newlogoa.jpg","primary":false,"translateUrl":"","linkName":"newlogoa.jpg","type":"GRAPHIC","id":"NTFILE4PmvqgigYaquVZBq","market":"us","size":15171},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati001.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati001.jpg","type":"GRAPHIC","id":"NTFILE9NVCnRarHVMrDPin","market":"us","size":119157},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati002.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati002.jpg","type":"GRAPHIC","id":"NTFILEH4LYs47n4dZ4pcUj","market":"us","size":291439},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati003.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati003.jpg","type":"GRAPHIC","id":"NTFILE8i9BEehCHXajgCAq","market":"us","size":60743},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati004.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati004.jpg","type":"GRAPHIC","id":"NTFILE3QZHbv1X4cdeDsVX","market":"us","size":118448},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati005.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati005.jpg","type":"GRAPHIC","id":"NTFILE4fuUhLgZ5n4mL8gf","market":"us","size":122805},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati006.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati006.jpg","type":"GRAPHIC","id":"NTFILE84bZTfR75KXSQEjn","market":"us","size":103759},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati007.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati007.jpg","type":"GRAPHIC","id":"NTFILEVeLjPgJ5iDGHtWEV","market":"us","size":105918},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati008.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati008.jpg","type":"GRAPHIC","id":"NTFILEENMvgZ4xN2AoS8Qn","market":"us","size":104308},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati009.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati009.jpg","type":"GRAPHIC","id":"NTFILEGQmUeMAu7gfCTo1k","market":"us","size":99165},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati010.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati010.jpg","type":"GRAPHIC","id":"NTFILEAreZD72RXMqhpynj","market":"us","size":130182},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati011.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati011.jpg","type":"GRAPHIC","id":"NTFILE3AHTzp2cPJq5wB5a","market":"us","size":100779},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati012.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati012.jpg","type":"GRAPHIC","id":"NTFILEE3d8YSkQFFvhARjg","market":"us","size":109283},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati013.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati013.jpg","type":"GRAPHIC","id":"NTFILE2R5gxUbfJxSncbZT","market":"us","size":112975},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati014.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati014.jpg","type":"GRAPHIC","id":"NTFILEDHcmAzXVJ5k2JdNu","market":"us","size":73304},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati015.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati015.jpg","type":"GRAPHIC","id":"NTFILEDJyQ3uzm3YCSeVH3","market":"us","size":85709},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati016.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati016.jpg","type":"GRAPHIC","id":"NTFILE95MbNASdE76XbFbz","market":"us","size":123616},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati017.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati017.jpg","type":"GRAPHIC","id":"NTFILECBA5xQB6ykerqaaW","market":"us","size":116838},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000006/q2fy24earningspresentati018.jpg","primary":false,"translateUrl":"","linkName":"q2fy24earningspresentati018.jpg","type":"GRAPHIC","id":"NTFILEGjWkd8xb1HydXqdF","market":"us","size":107960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17482178","market":"us","labels":[],"media":"sec.gov","original_id":"AN104952124000003-MRCY","pdf_url":"","pub_time":1705467600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MRCY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000003/0001049521-24-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000003/exhibit9918-k011724.htm","primary":true,"translateUrl":"","linkName":"exhibit9918-k011724.htm","type":"EX-99.1","id":"NTFILE9XPQMceR2GKJ9gDd","market":"us","size":8739},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000003/mrcy-20240112.htm","primary":false,"translateUrl":"","linkName":"mrcy-20240112.htm","type":"8-K","id":"NTFILEDAqcMH1dBHwUnFGA","market":"us","size":45237},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000003/exhibit9918-k011724001.jpg","primary":false,"translateUrl":"","linkName":"exhibit9918-k011724001.jpg","type":"GRAPHIC","id":"NTFILEJ14EcMHXJFgjqfW9","market":"us","size":213736},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000003/exhibit9918-k011724002.jpg","primary":false,"translateUrl":"","linkName":"exhibit9918-k011724002.jpg","type":"GRAPHIC","id":"NTFILE14RGcCdzTGduCBrC","market":"us","size":299424},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000104952124000003/exhibit9918-k011724003.jpg","primary":false,"translateUrl":"","linkName":"exhibit9918-k011724003.jpg","type":"GRAPHIC","id":"NTFILEHzYoyCdBAGwEhWuL","market":"us","size":42177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-17 13:00","pubTimestamp":1705467600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17369883","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005610-MRCY","pdf_url":"","pub_time":1703017555000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MRCY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/0001959173-23-005610-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1049521/000195917323005610/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFRW5BibJpzMmtDAK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-20 04:25","pubTimestamp":1703017555,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":3,"totalSize":234}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"MRCY","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-05","symbol":"MRCY","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-13","symbol":"MRCY","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-07","symbol":"MRCY","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-02-06","symbol":"MRCY","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRCY","date":"2025-03-31","current":-28.252138,"percent":0.22449,"low":-826.358407,"twenty":-31.003455,"median":48.30964,"eighty":124.101153,"high":761.445735,"avg":5.32888,"sd":292.422255,"marketCap":2555547142},"quantilePoints":[{"date":"2020-04-03","current":61.471566,"twenty":-85.939092,"median":66.133938,"eighty":101.239249,"marketCap":3801155784},{"date":"2020-04-09","current":67.503655,"twenty":-84.708405,"median":66.263355,"eighty":101.236849,"marketCap":4174156008},{"date":"2020-04-17","current":73.239083,"twenty":-84.127893,"median":66.581577,"eighty":101.239249,"marketCap":4528811959},{"date":"2020-04-24","current":73.904321,"twenty":-83.373226,"median":66.846428,"eighty":101.239249,"marketCap":4569947602},{"date":"2020-05-01","current":67.540451,"twenty":-82.850765,"median":66.989074,"eighty":101.239249,"marketCap":4815093800},{"date":"2020-05-08","current":70.695521,"twenty":-82.567123,"median":67.155088,"eighty":101.239249,"marketCap":5040025055},{"date":"2020-05-15","current":63.653264,"twenty":-82.149033,"median":67.240488,"eighty":101.239249,"marketCap":4537968505},{"date":"2020-05-22","current":65.392382,"twenty":-82.096098,"median":67.292598,"eighty":101.239249,"marketCap":4661953678},{"date":"2020-05-29","current":69.681685,"twenty":-82.096098,"median":67.481901,"eighty":101.239249,"marketCap":4967746704},{"date":"2020-06-05","current":70.609735,"twenty":-82.096098,"median":67.672647,"eighty":101.239249,"marketCap":5033909195},{"date":"2020-06-12","current":60.713142,"twenty":-81.970969,"median":67.763196,"eighty":101.239249,"marketCap":4328361286},{"date":"2020-06-19","current":59.746099,"twenty":-81.613876,"median":67.763196,"eighty":101.239249,"marketCap":4259418858},{"date":"2020-06-26","current":61.196663,"twenty":-81.19206,"median":67.763196,"eighty":101.239249,"marketCap":4362832500},{"date":"2020-07-02","current":62.600435,"twenty":-81.017602,"median":67.763196,"eighty":101.239249,"marketCap":4462910217},{"date":"2020-07-10","current":57.016542,"twenty":-80.7167,"median":67.763196,"eighty":101.239249,"marketCap":4064823296},{"date":"2020-07-17","current":59.644715,"twenty":-80.099528,"median":67.763196,"eighty":101.239249,"marketCap":4252191023},{"date":"2020-07-24","current":60.221821,"twenty":-79.702012,"median":67.763196,"eighty":101.239249,"marketCap":4293334085},{"date":"2020-07-31","current":60.385595,"twenty":-78.974994,"median":67.763196,"eighty":101.239249,"marketCap":4305009818},{"date":"2020-08-07","current":51.420005,"twenty":-78.648688,"median":67.763196,"eighty":101.239249,"marketCap":4407311485},{"date":"2020-08-14","current":51.82218,"twenty":-78.295967,"median":67.763196,"eighty":101.239249,"marketCap":4441782699},{"date":"2020-08-21","current":49.260069,"twenty":-77.766886,"median":67.763196,"eighty":101.239249,"marketCap":4222179002},{"date":"2020-08-28","current":48.688787,"twenty":-77.213756,"median":67.763196,"eighty":101.239249,"marketCap":4173213300},{"date":"2020-09-04","current":46.375331,"twenty":-76.436167,"median":67.763196,"eighty":101.239249,"marketCap":3974922375},{"date":"2020-09-11","current":43.546292,"twenty":-76.179643,"median":67.763196,"eighty":101.239249,"marketCap":3732439790},{"date":"2020-09-18","current":49.178236,"twenty":-75.297842,"median":67.763196,"eighty":101.239249,"marketCap":4215164936},{"date":"2020-09-25","current":50.870432,"twenty":-74.151499,"median":67.763196,"eighty":101.239249,"marketCap":4360206482},{"date":"2020-10-02","current":50.37388,"twenty":-73.029206,"median":67.763196,"eighty":101.239249,"marketCap":4317646028},{"date":"2020-10-09","current":51.295115,"twenty":-71.706504,"median":67.763196,"eighty":101.239249,"marketCap":4396606870},{"date":"2020-10-16","current":51.027238,"twenty":-69.950917,"median":67.763196,"eighty":101.239249,"marketCap":4373646625},{"date":"2020-10-23","current":50.44575,"twenty":-68.564084,"median":67.763196,"eighty":101.239249,"marketCap":4323806094},{"date":"2020-10-30","current":45.00328,"twenty":-66.608087,"median":67.763196,"eighty":101.239249,"marketCap":3857321121},{"date":"2020-11-06","current":47.536823,"twenty":39.587294,"median":67.763196,"eighty":101.239249,"marketCap":3910521688},{"date":"2020-11-13","current":47.022244,"twenty":41.901177,"median":67.763196,"eighty":101.239249,"marketCap":3868190892},{"date":"2020-11-20","current":47.151595,"twenty":42.686192,"median":67.763196,"eighty":101.239249,"marketCap":3878831637},{"date":"2020-11-27","current":48.240861,"twenty":43.242697,"median":67.763196,"eighty":101.239249,"marketCap":3968437912},{"date":"2020-12-04","current":50.507895,"twenty":43.917624,"median":67.763196,"eighty":101.239249,"marketCap":4154930973},{"date":"2020-12-11","current":54.708376,"twenty":44.238489,"median":67.763196,"eighty":101.239249,"marketCap":4500475171},{"date":"2020-12-18","current":56.505665,"twenty":44.945456,"median":67.763196,"eighty":101.239249,"marketCap":4648325526},{"date":"2020-12-24","current":58.983745,"twenty":45.117415,"median":67.763196,"eighty":101.239249,"marketCap":4852179802},{"date":"2020-12-31","current":59.950468,"twenty":45.485908,"median":67.763196,"eighty":101.239249,"marketCap":4931705371},{"date":"2021-01-08","current":54.347557,"twenty":45.779654,"median":67.763196,"eighty":101.239249,"marketCap":4470793093},{"date":"2021-01-15","current":53.353602,"twenty":46.093126,"median":67.763196,"eighty":101.239249,"marketCap":4389027367},{"date":"2021-01-22","current":54.082049,"twenty":46.34953,"median":67.763196,"eighty":101.239249,"marketCap":4448951563},{"date":"2021-01-29","current":48.377019,"twenty":46.751541,"median":67.763196,"eighty":101.239249,"marketCap":3979638697},{"date":"2021-02-05","current":52.928662,"twenty":47.000745,"median":67.763196,"eighty":101.239249,"marketCap":4195813836},{"date":"2021-02-12","current":53.080432,"twenty":47.189719,"median":67.763196,"eighty":101.239249,"marketCap":4207845073},{"date":"2021-02-19","current":50.169684,"twenty":47.683508,"median":67.763196,"eighty":101.239249,"marketCap":3977101334},{"date":"2021-02-26","current":46.288686,"twenty":47.953426,"median":67.763196,"eighty":101.239249,"marketCap":3669443015},{"date":"2021-03-05","current":44.29153,"twenty":48.243837,"median":67.778794,"eighty":101.241648,"marketCap":3511122493},{"date":"2021-03-12","current":46.918994,"twenty":48.243837,"median":67.778794,"eighty":101.241648,"marketCap":3719409421},{"date":"2021-03-19","current":47.896326,"twenty":48.286607,"median":67.778794,"eighty":101.241648,"marketCap":3796885421},{"date":"2021-03-26","current":48.137117,"twenty":48.285842,"median":67.763196,"eighty":101.239249,"marketCap":3815973711},{"date":"2021-04-01","current":51.288657,"twenty":48.330063,"median":67.763196,"eighty":101.239249,"marketCap":4065805740},{"date":"2021-04-09","current":54.008189,"twenty":48.506917,"median":67.778794,"eighty":101.241648,"marketCap":4281391131},{"date":"2021-04-16","current":56.146986,"twenty":48.792578,"median":67.778794,"eighty":101.241648,"marketCap":4450940059},{"date":"2021-04-23","current":54.11442,"twenty":48.957451,"median":67.778794,"eighty":101.241648,"marketCap":4289812435},{"date":"2021-04-30","current":53.285813,"twenty":49.04124,"median":67.763196,"eighty":101.239249,"marketCap":4224126261},{"date":"2021-05-07","current":50.52098,"twenty":49.161622,"median":67.763196,"eighty":101.239249,"marketCap":3604318261},{"date":"2021-05-14","current":50.16821,"twenty":49.281976,"median":67.763196,"eighty":101.239249,"marketCap":3579150599},{"date":"2021-05-21","current":50.081618,"twenty":49.397603,"median":67.763196,"eighty":101.239249,"marketCap":3572972871},{"date":"2021-05-28","current":51.522193,"twenty":49.597059,"median":67.763196,"eighty":101.239249,"marketCap":3675747791},{"date":"2021-06-04","current":52.18344,"twenty":49.67873,"median":67.763196,"eighty":101.239249,"marketCap":3722923163},{"date":"2021-06-11","current":52.726608,"twenty":49.806117,"median":67.763196,"eighty":101.239249,"marketCap":3761674362},{"date":"2021-06-18","current":52.679376,"twenty":49.958342,"median":67.763196,"eighty":101.239249,"marketCap":3758304693},{"date":"2021-06-25","current":54.009742,"twenty":50.006117,"median":67.763196,"eighty":101.239249,"marketCap":3853217050},{"date":"2021-07-02","current":51.955152,"twenty":50.076895,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-07-09","current":52.435344,"twenty":50.099778,"median":67.763196,"eighty":101.239249,"marketCap":3740894734},{"date":"2021-07-16","current":51.955152,"twenty":50.170346,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-07-23","current":52.356624,"twenty":50.262809,"median":67.763196,"eighty":101.239249,"marketCap":3735278618},{"date":"2021-07-30","current":51.955152,"twenty":50.430069,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-08-06","current":50.599715,"twenty":50.525438,"median":67.763196,"eighty":101.239249,"marketCap":3139408732},{"date":"2021-08-13","current":48.092359,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2983842324},{"date":"2021-08-20","current":44.774115,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2777965182},{"date":"2021-08-27","current":46.142716,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2862878692},{"date":"2021-09-03","current":45.055086,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2795397757},{"date":"2021-09-10","current":42.43571,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2632881170},{"date":"2021-09-17","current":42.028738,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2607630999},{"date":"2021-09-24","current":42.991858,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2667386839},{"date":"2021-10-01","current":44.010014,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2730557297},{"date":"2021-10-08","current":44.688784,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2772670936},{"date":"2021-10-15","current":45.945427,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2850638079},{"date":"2021-10-22","current":48.357814,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":3000312228},{"date":"2021-10-29","current":47.27545,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2933158047},{"date":"2021-11-05","current":75.674751,"twenty":50.537076,"median":67.809658,"eighty":101.236849,"marketCap":2959336796},{"date":"2021-11-12","current":74.743686,"twenty":50.537076,"median":67.809658,"eighty":101.236849,"marketCap":2922926582},{"date":"2021-11-19","current":71.441058,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2793774012},{"date":"2021-11-26","current":69.89114,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2733162938},{"date":"2021-12-03","current":68.326738,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2671985404},{"date":"2021-12-10","current":68.659898,"twenty":50.537076,"median":67.778794,"eighty":100.726096,"marketCap":2685013953},{"date":"2021-12-17","current":73.30965,"twenty":50.537076,"median":67.778794,"eighty":100.336606,"marketCap":2866847177},{"date":"2021-12-23","current":81.001297,"twenty":50.537076,"median":67.778794,"eighty":100.228999,"marketCap":3167636714},{"date":"2021-12-31","current":79.755569,"twenty":50.537076,"median":67.778794,"eighty":100.228999,"marketCap":3118921271},{"date":"2022-01-07","current":81.797983,"twenty":50.537148,"median":67.794226,"eighty":100.116071,"marketCap":3198791940},{"date":"2022-01-14","current":86.882292,"twenty":50.537148,"median":67.794226,"eighty":100.116071,"marketCap":3397618922},{"date":"2022-01-21","current":83.912824,"twenty":50.537148,"median":67.794226,"eighty":99.954082,"marketCap":3281494901},{"date":"2022-01-28","current":78.987853,"twenty":50.537148,"median":67.794226,"eighty":99.364585,"marketCap":3088898963},{"date":"2022-02-04","current":124.101153,"twenty":50.537148,"median":67.794226,"eighty":99.340571,"marketCap":2951249514},{"date":"2022-02-11","current":126.10357,"twenty":50.537148,"median":67.794226,"eighty":99.402134,"marketCap":2998868995},{"date":"2022-02-18","current":125.148963,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":2976167489},{"date":"2022-02-25","current":135.768965,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3228721747},{"date":"2022-03-04","current":166.602767,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3961980404},{"date":"2022-03-11","current":156.364608,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3718506748},{"date":"2022-03-18","current":157.032833,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3734397802},{"date":"2022-03-25","current":158.560204,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3770720213},{"date":"2022-04-01","current":156.889642,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3730992576},{"date":"2022-04-08","current":146.651483,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3487518920},{"date":"2022-04-14","current":146.126449,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3475033092},{"date":"2022-04-22","current":140.016965,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3329743451},{"date":"2022-04-29","current":133.143796,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3166292605},{"date":"2022-05-06","current":265.821058,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3265611695},{"date":"2022-05-13","current":273.628454,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3361525560},{"date":"2022-05-20","current":272.80358,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3351391976},{"date":"2022-05-27","current":269.658193,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3312750905},{"date":"2022-06-03","current":296.088828,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3637451246},{"date":"2022-06-10","current":288.624403,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3545750795},{"date":"2022-06-17","current":264.634964,"twenty":50.537148,"median":67.794226,"eighty":99.553918,"marketCap":3251040538},{"date":"2022-06-24","current":287.967158,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3537676541},{"date":"2022-07-01","current":300.454812,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3691087360},{"date":"2022-07-08","current":298.389185,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3665711134},{"date":"2022-07-15","current":298.858645,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3671478458},{"date":"2022-07-22","current":287.82632,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3535946344},{"date":"2022-07-29","current":277.028725,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3403297892},{"date":"2022-08-05","current":260.718851,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2939605042},{"date":"2022-08-12","current":262.918362,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2964404536},{"date":"2022-08-19","current":264.299451,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2979976310},{"date":"2022-08-26","current":249.071132,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2808277013},{"date":"2022-09-02","current":237.407912,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2676774208},{"date":"2022-09-09","current":242.369896,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2732720577},{"date":"2022-09-16","current":237.868302,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2681965108},{"date":"2022-09-23","current":222.010415,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2503167434},{"date":"2022-09-30","current":208.054475,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2345814205},{"date":"2022-10-07","current":227.168839,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2561328662},{"date":"2022-10-14","current":214.101378,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2413993041},{"date":"2022-10-21","current":239.570116,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2701153056},{"date":"2022-10-28","current":251.715168,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2838088516},{"date":"2022-11-04","current":680.457189,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2776265333},{"date":"2022-11-11","current":724.354034,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2955364457},{"date":"2022-11-18","current":703.747533,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2871289933},{"date":"2022-11-25","current":699.91046,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2855634677},{"date":"2022-12-02","current":761.445735,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3106698599},{"date":"2022-12-09","current":671.345587,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2739089993},{"date":"2022-12-16","current":624.021691,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2546008501},{"date":"2022-12-23","current":618.195026,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2522235705},{"date":"2022-12-30","current":635.817137,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2594133918},{"date":"2023-01-06","current":673.33518,"twenty":50.537076,"median":67.930317,"eighty":100.552263,"marketCap":2747207533},{"date":"2023-01-13","current":672.624611,"twenty":50.537076,"median":68.141687,"eighty":101.361092,"marketCap":2744308411},{"date":"2023-01-20","current":688.68347,"twenty":50.537076,"median":68.540121,"eighty":102.716666,"marketCap":2809828557},{"date":"2023-01-27","current":718.24314,"twenty":50.537076,"median":68.761435,"eighty":104.257711,"marketCap":2930432012},{"date":"2023-02-03","current":-762.563498,"twenty":50.50689,"median":68.761435,"eighty":104.69371,"marketCap":3203529257},{"date":"2023-02-10","current":-748.445089,"twenty":50.481529,"median":68.761435,"eighty":104.69371,"marketCap":3144217819},{"date":"2023-02-17","current":-746.370301,"twenty":50.435296,"median":68.761435,"eighty":104.69371,"marketCap":3135501636},{"date":"2023-02-24","current":-741.667449,"twenty":50.275877,"median":68.761435,"eighty":104.69371,"marketCap":3115744954},{"date":"2023-03-03","current":-741.667449,"twenty":50.170677,"median":68.761435,"eighty":104.69371,"marketCap":3115744954},{"date":"2023-03-10","current":-689.521118,"twenty":50.103778,"median":68.761435,"eighty":104.69371,"marketCap":2896678216},{"date":"2023-03-17","current":-639.172936,"twenty":50.06223,"median":68.761435,"eighty":104.69371,"marketCap":2685165504},{"date":"2023-03-24","current":-677.763988,"twenty":49.9966,"median":68.761435,"eighty":104.69371,"marketCap":2847286512},{"date":"2023-03-31","current":-707.087654,"twenty":49.935251,"median":68.761435,"eighty":104.536178,"marketCap":2970475234},{"date":"2023-04-06","current":-699.618418,"twenty":49.775404,"median":68.761435,"eighty":104.536178,"marketCap":2939096975},{"date":"2023-04-14","current":-718.153188,"twenty":49.655288,"median":68.761435,"eighty":104.69371,"marketCap":3016961544},{"date":"2023-04-21","current":-658.399302,"twenty":49.454573,"median":68.761435,"eighty":104.69371,"marketCap":2765935468},{"date":"2023-04-28","current":-653.143173,"twenty":49.400706,"median":68.761435,"eighty":104.69371,"marketCap":2743854471},{"date":"2023-05-05","current":-714.668622,"twenty":49.400706,"median":68.761435,"eighty":104.69371,"marketCap":2275504894},{"date":"2023-05-12","current":-548.518877,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2304327801},{"date":"2023-05-19","current":-757.348486,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2411397578},{"date":"2023-05-26","current":-721.710707,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2297926891},{"date":"2023-06-02","current":-734.320998,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2338078057},{"date":"2023-06-09","current":-782.751825,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2492281811},{"date":"2023-06-16","current":-725.548622,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2310146811},{"date":"2023-06-23","current":-665.421292,"twenty":49.43351,"median":68.78677,"eighty":105.008774,"marketCap":2118701395},{"date":"2023-06-30","current":-623.752505,"twenty":49.48334,"median":68.805743,"eighty":105.167142,"marketCap":1986027976},{"date":"2023-07-07","current":-610.411183,"twenty":49.509847,"median":68.849878,"eighty":105.167977,"marketCap":1943549206},{"date":"2023-07-14","current":-647.511024,"twenty":49.495876,"median":68.894013,"eighty":105.168813,"marketCap":2061675101},{"date":"2023-07-21","current":-662.131651,"twenty":49.240593,"median":68.894013,"eighty":105.168813,"marketCap":2108227178},{"date":"2023-07-28","current":-667.066113,"twenty":49.182298,"median":68.894013,"eighty":105.168813,"marketCap":2123938504},{"date":"2023-08-04","current":-693.748758,"twenty":49.115034,"median":68.90008,"eighty":105.169648,"marketCap":2208896044},{"date":"2023-08-11","current":-652.993759,"twenty":49.004321,"median":68.90008,"eighty":105.169648,"marketCap":2079132130},{"date":"2023-08-18","current":-76.169559,"twenty":48.852231,"median":68.90008,"eighty":105.169648,"marketCap":2158264466},{"date":"2023-08-25","current":-79.414313,"twenty":48.71708,"median":68.90008,"eighty":105.169648,"marketCap":2250204554},{"date":"2023-09-01","current":-80.605425,"twenty":48.486264,"median":68.90008,"eighty":105.169648,"marketCap":2283954713},{"date":"2023-09-08","current":-75.964195,"twenty":48.340969,"median":68.90008,"eighty":105.169648,"marketCap":2152445473},{"date":"2023-09-15","current":-78.017837,"twenty":48.286607,"median":68.90008,"eighty":105.169648,"marketCap":2210635402},{"date":"2023-09-22","current":-77.791936,"twenty":48.231062,"median":68.90008,"eighty":105.169648,"marketCap":2204234510},{"date":"2023-09-29","current":-77.017232,"twenty":48.066296,"median":68.906146,"eighty":105.170484,"marketCap":2182283276},{"date":"2023-10-06","current":-75.615016,"twenty":47.536823,"median":68.906146,"eighty":105.170484,"marketCap":2142551488},{"date":"2023-10-13","current":-79.633307,"twenty":47.2731,"median":68.906146,"eighty":105.170484,"marketCap":2256409746},{"date":"2023-10-20","current":-80.458951,"twenty":46.960881,"median":68.906146,"eighty":105.170484,"marketCap":2279804373},{"date":"2023-10-27","current":-75.297039,"twenty":46.911377,"median":68.924554,"eighty":115.253131,"marketCap":2133541598},{"date":"2023-11-03","current":-77.491374,"twenty":46.702643,"median":68.796256,"eighty":115.253131,"marketCap":2195718081},{"date":"2023-11-10","current":-37.045234,"twenty":46.475812,"median":68.642698,"eighty":115.253131,"marketCap":1878489746},{"date":"2023-11-17","current":-40.037844,"twenty":46.323344,"median":68.274785,"eighty":115.253131,"marketCap":2030238996},{"date":"2023-11-24","current":-40.131363,"twenty":46.002398,"median":68.042078,"eighty":115.253131,"marketCap":2034981160},{"date":"2023-12-01","current":-40.084604,"twenty":45.680718,"median":67.838118,"eighty":115.253131,"marketCap":2032610078},{"date":"2023-12-08","current":-42.200472,"twenty":45.291053,"median":67.660418,"eighty":111.892248,"marketCap":2139901541},{"date":"2023-12-15","current":-42.995384,"twenty":45.036959,"median":67.487117,"eighty":111.892248,"marketCap":2180209935},{"date":"2023-12-22","current":-42.983694,"twenty":44.92017,"median":67.287902,"eighty":111.892248,"marketCap":2179617165},{"date":"2023-12-29","current":-43.077213,"twenty":44.485153,"median":67.158367,"eighty":115.253131,"marketCap":2184359329},{"date":"2024-01-05","current":-39.161103,"twenty":44.203347,"median":67.088683,"eighty":118.614013,"marketCap":1985781208},{"date":"2024-01-12","current":-37.46607,"twenty":44.012774,"median":66.846777,"eighty":121.974895,"marketCap":1899829484},{"date":"2024-01-19","current":-36.121734,"twenty":43.709153,"median":66.558284,"eighty":122.31378,"marketCap":1831660875},{"date":"2024-01-26","current":-36.145114,"twenty":43.414577,"median":66.294036,"eighty":121.974895,"marketCap":1832846416},{"date":"2024-02-02","current":-35.887936,"twenty":42.670818,"median":65.914283,"eighty":121.974895,"marketCap":1819805465},{"date":"2024-02-09","current":-18.240458,"twenty":41.918667,"median":65.55661,"eighty":121.974895,"marketCap":1557169655},{"date":"2024-02-16","current":-21.168111,"twenty":-18.608921,"median":64.930499,"eighty":121.974895,"marketCap":1807100431},{"date":"2024-02-23","current":-19.520002,"twenty":-20.257131,"median":63.996409,"eighty":121.974895,"marketCap":1666403058},{"date":"2024-03-01","current":-20.77173,"twenty":-20.526948,"median":63.349114,"eighty":118.614013,"marketCap":1773261822},{"date":"2024-03-08","current":-21.362824,"twenty":-20.777293,"median":62.233895,"eighty":118.614013,"marketCap":1823722905},{"date":"2024-03-15","current":-20.451844,"twenty":-20.981567,"median":61.485216,"eighty":118.614013,"marketCap":1745953471},{"date":"2024-03-22","current":-19.937245,"twenty":-20.981567,"median":61.33704,"eighty":118.614013,"marketCap":1702022646},{"date":"2024-03-28","current":-20.069372,"twenty":-20.981567,"median":60.9705,"eighty":118.614013,"marketCap":1713302182},{"date":"2024-04-05","current":-19.770348,"twenty":-21.004472,"median":60.303708,"eighty":121.974895,"marketCap":1687774811},{"date":"2024-04-12","current":-20.062418,"twenty":-21.004472,"median":59.918472,"eighty":121.974895,"marketCap":1712708523},{"date":"2024-04-19","current":-19.686899,"twenty":-21.004472,"median":59.633706,"eighty":121.974895,"marketCap":1680650893},{"date":"2024-04-26","current":-20.020693,"twenty":-20.981567,"median":58.983745,"eighty":118.613177,"marketCap":1709146564},{"date":"2024-05-03","current":-20.403166,"twenty":-20.981567,"median":58.200835,"eighty":118.613177,"marketCap":1741797853},{"date":"2024-05-10","current":-12.66438,"twenty":-20.981567,"median":57.542467,"eighty":118.613177,"marketCap":1710945122},{"date":"2024-05-17","current":-13.718647,"twenty":-20.981567,"median":57.047737,"eighty":118.613177,"marketCap":1853375517},{"date":"2024-05-24","current":-13.828467,"twenty":-20.981567,"median":56.146986,"eighty":118.613177,"marketCap":1868212017},{"date":"2024-05-31","current":-13.727433,"twenty":-20.981567,"median":55.304215,"eighty":118.613177,"marketCap":1854562437},{"date":"2024-06-07","current":-13.253013,"twenty":-20.981567,"median":55.006766,"eighty":118.613177,"marketCap":1790468759},{"date":"2024-06-14","current":-12.659988,"twenty":-21.004472,"median":54.878574,"eighty":121.974895,"marketCap":1710351662},{"date":"2024-06-21","current":-11.689184,"twenty":-21.005211,"median":54.708376,"eighty":122.31378,"marketCap":1579197006},{"date":"2024-06-28","current":-11.755075,"twenty":-21.007429,"median":54.441259,"eighty":123.330437,"marketCap":1588098906},{"date":"2024-07-05","current":-12.787378,"twenty":-21.007429,"median":54.308892,"eighty":123.330437,"marketCap":1727562001},{"date":"2024-07-12","current":-13.745004,"twenty":-21.007429,"median":54.115254,"eighty":123.330437,"marketCap":1856936277},{"date":"2024-07-15","current":-13.696683,"twenty":-21.007429,"median":54.11442,"eighty":123.330437,"marketCap":1850408217},{"date":"2024-08-02","current":-15.102372,"twenty":-21.291893,"median":53.533687,"eighty":124.101153,"marketCap":2040315411},{"date":"2024-08-09","current":-15.22537,"twenty":-21.291893,"median":53.080432,"eighty":124.101153,"marketCap":2056932290},{"date":"2024-08-16","current":-17.316081,"twenty":-21.291893,"median":52.928662,"eighty":124.101153,"marketCap":2383385409},{"date":"2024-08-23","current":-15.926306,"twenty":-21.291893,"median":52.726608,"eighty":124.101153,"marketCap":2192096750},{"date":"2024-08-30","current":-16.206851,"twenty":-21.291893,"median":52.569168,"eighty":124.101153,"marketCap":2230710920},{"date":"2024-09-06","current":-16.219799,"twenty":-21.291893,"median":52.356624,"eighty":124.101153,"marketCap":2232493113},{"date":"2024-09-13","current":-15.896093,"twenty":-21.291893,"median":52.270032,"eighty":124.101153,"marketCap":2187938301},{"date":"2024-09-20","current":-15.372134,"twenty":-21.291893,"median":52.128336,"eighty":124.101153,"marketCap":2115820497},{"date":"2024-09-27","current":-15.981659,"twenty":-21.291893,"median":51.955152,"eighty":124.101153,"marketCap":2199715517},{"date":"2024-10-04","current":-16.098376,"twenty":-21.291893,"median":51.90792,"eighty":124.101153,"marketCap":2215780521},{"date":"2024-10-11","current":-15.320259,"twenty":-21.291893,"median":51.805584,"eighty":124.101153,"marketCap":2108680496},{"date":"2024-10-18","current":-14.866358,"twenty":-21.291893,"median":51.666499,"eighty":124.101153,"marketCap":2046205481},{"date":"2024-10-25","current":-14.347613,"twenty":-21.291893,"median":51.522193,"eighty":124.101153,"marketCap":1974805464},{"date":"2024-10-31","current":-14.425425,"twenty":-21.291893,"median":51.435601,"eighty":124.101153,"marketCap":1985515467},{"date":"2024-11-08","current":-21.118076,"twenty":-21.319293,"median":51.356423,"eighty":124.101153,"marketCap":2501583878},{"date":"2024-11-15","current":-20.55929,"twenty":-21.714814,"median":51.291886,"eighty":124.101153,"marketCap":2435391790},{"date":"2024-11-22","current":-20.126357,"twenty":-21.714814,"median":50.89883,"eighty":124.101153,"marketCap":2384107829},{"date":"2024-11-29","current":-20.705279,"twenty":-21.714814,"median":50.718705,"eighty":124.101153,"marketCap":2452685218},{"date":"2024-12-06","current":-19.315866,"twenty":-21.714814,"median":50.537587,"eighty":124.101153,"marketCap":2288099485},{"date":"2024-12-13","current":-19.471923,"twenty":-21.714814,"median":50.475566,"eighty":124.101153,"marketCap":2306585564},{"date":"2024-12-20","current":-19.643082,"twenty":-21.714814,"median":50.337946,"eighty":124.101153,"marketCap":2326860618},{"date":"2024-12-27","current":-21.138212,"twenty":-21.714814,"median":50.170512,"eighty":124.101153,"marketCap":2503969178},{"date":"2025-01-03","current":-21.304337,"twenty":-21.714814,"median":50.125224,"eighty":124.101153,"marketCap":2523647907},{"date":"2025-01-10","current":-22.029249,"twenty":-21.931588,"median":50.073746,"eighty":124.101153,"marketCap":2609518725},{"date":"2025-01-17","current":-21.576179,"twenty":-21.932594,"median":50.002898,"eighty":124.101153,"marketCap":2555849464},{"date":"2025-01-24","current":-21.374815,"twenty":-21.962799,"median":49.955731,"eighty":124.101153,"marketCap":2531996459},{"date":"2025-01-31","current":-20.438471,"twenty":-21.962799,"median":49.73359,"eighty":124.101153,"marketCap":2421079987},{"date":"2025-02-07","current":-31.208923,"twenty":-26.619238,"median":49.475637,"eighty":124.101153,"marketCap":2823003118},{"date":"2025-02-14","current":-30.112741,"twenty":-30.973105,"median":49.227609,"eighty":124.101153,"marketCap":2723848005},{"date":"2025-02-21","current":-28.410487,"twenty":-30.973105,"median":49.106366,"eighty":124.101153,"marketCap":2569870620},{"date":"2025-02-28","current":-28.601826,"twenty":-30.973105,"median":49.003347,"eighty":124.101153,"marketCap":2587178155},{"date":"2025-03-07","current":-28.898731,"twenty":-31.003455,"median":48.838045,"eighty":124.101153,"marketCap":2614034676},{"date":"2025-03-14","current":-29.74326,"twenty":-31.003455,"median":48.700339,"eighty":124.101153,"marketCap":2690426557},{"date":"2025-03-21","current":-30.653768,"twenty":-31.003455,"median":48.467267,"eighty":124.101153,"marketCap":2772786554},{"date":"2025-03-28","current":-28.766773,"twenty":-31.003455,"median":48.330956,"eighty":124.101153,"marketCap":2602098445},{"date":"2025-03-31","current":-28.252138,"twenty":-31.003455,"median":48.30964,"eighty":124.101153,"marketCap":2555547142}],"updateTime":1743544761532}}}