US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercury

44.37

-0.7500-1.66%

Pre-market: 40.41-3.9600-8.92%07:41 EDT

Volume:764.26K

Turnover:34.14M

Market Cap:2.65B

PE:-28.60

High:45.61

Open:42.98

Low:42.98

Close:45.12

Loading ...

Overview Company News Filings

Mercury Industries Mulls Private Placement of Shares

MT Newswires Live

Mercury Systems Stock Rises 23% in 6 Months: Should You Buy Now?

Mercury Systems Says it was Awarded a $24.5 Million Data Processing US Defense Department Satellite Program Contract

MT Newswires Live

4 Computer Peripheral Stocks to Watch Amid Industry Woes

Mercury Systems awarded $24.5M contract to develop data processing subsystem

Mercury Systems: Awarded $24.5 Mln Contract to Develop Data Processing Subsystem for U.S. Satellite Program

THOMSON REUTERS

Mercury To Develop Data Processing Subsystem for U.S. Satellite Program

Mercury NZ Says Spot Electricity Prices Low In Fiscal Q2; Appoints CFO

MT Newswires Live

Mercury NZ Limited Appoints New CFO to Drive Growth

Reasons to Add Teledyne Technologies Stock to Your Portfolio Now

Here's Why You Should Add AAR Stock to Your Portfolio Right Now

Here's Why You Should Add Kratos Defense to Your Portfolio Right Now

New Strong Buy Stocks for January 16th

Mercury Systems names Robin Milton chief marketing, communications officer

Press Release: Mercury Hires Three Senior Leaders To Support its Growth Strategy

Mercury Systems to Report Second Quarter Fiscal Year 2025 Financial Results on February 4, 2025

Truist Securities Adjusts Price Target on Mercury Systems to $44 From $35, Keeps Hold Rating

MT Newswires Live

Mercury Systems price target raised to $44 from $35 at Truist

Mercury Systems Jumps 29.6% in a Year: 3 Reasons to Buy the Stock Now

Mercury Systems (NASDAQ:MRCY) adds US$105m to market cap in the past 7 days, though investors from five years ago are still down 42%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRCY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCY\",,,,,undefined,":{"symbol":"MRCY","market":"US","secType":"STK","nameCN":"Mercury","latestPrice":44.37,"timestamp":1743710400000,"preClose":45.12,"halted":0,"volume":764263,"hourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":44.37,"latestTime":"07:41 EDT","volume":8,"amount":323.28,"timestamp":1743766915938},"delay":0,"floatShares":51480989,"shares":59681157,"eps":-1.55133,"marketStatus":"Pre-Market Trading","change":-0.75,"latestTime":"04-04 07:55:08 EDT","open":42.98,"high":45.61,"low":42.98,"amount":34142921.06977,"amplitude":0.058289,"askPrice":43.5,"askSize":100,"bidPrice":35,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-1.55133,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":886136400000,"exchange":"NASDAQ","adjPreClose":44.37,"preHourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":44.37,"latestTime":"07:41 EDT","volume":8,"amount":323.28,"timestamp":1743766915938},"postHourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"16:28 EDT","volume":21256,"amount":943126.89,"timestamp":1743712133533},"volumeRatio":1.8960362174674146,"impliedVol":0.7218,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCY\",,,,,undefined,":{"symbol":"MRCY","floatShares":51480989,"roa":"-1.54%","roe":"-6.10%","lyrEps":-2.383871,"volumeRatio":1.8960362174674146,"shares":59681157,"dividePrice":0,"high":45.61,"amplitude":0.058289,"preClose":45.12,"low":42.98,"week52Low":26.475,"pbRate":"1.81","psRate":"2.99","week52High":52.25,"institutionHeld":0.9847,"latestPrice":44.37,"committee":-0.886792,"eps":-1.55133,"divideRate":0,"volume":764263,"delay":0,"ttmEps":-1.55133,"open":42.98,"prevYearClose":42,"prevWeekClose":42.82,"prevMonthClose":43.09,"prevQuarterClose":43.09,"fiveDayClose":43.6,"twentyDayClose":43.8,"sixtyDayClose":42.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRCY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505139880","title":"Mercury Industries Mulls Private Placement of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505139880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505139880?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:26","pubTimestamp":1737707211,"startTime":"0","endTime":"0","summary":"Mercury Industries  proposed a private placement of up to 10% of the total number of issued shares of the company.The investment holding company will determine the issue price at a later date, according to a Thursday Malaysian bourse filing.Proceeds will be used to boost working capital, and to pay off expenses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRCY","BK4187"],"gpt_icon":0},{"id":"2505040327","title":"Mercury Systems Stock Rises 23% in 6 Months: Should You Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040327?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:27","pubTimestamp":1737653220,"startTime":"0","endTime":"0","summary":"Mercury Systems Inc price-consensus-chart | Mercury Systems Inc Quote. Contracts Wins & Market Expansion Drive MRCY’s Prospects. For the third quarter of fiscal 2025, the Zacks Consensus Estimate for earnings is pegged at 7 cents per share, up by a couple of cents over the past 60 days. The estimate indicates a year-over-year upsurge of 126.92%.The Zacks Consensus Estimate for third-quarter fiscal 2025 revenues is pegged at $210.09 million, suggesting a 0.88% increase from the year-ago quarter’s reported figure.The Zacks Consensus Estimate for 2025 revenues is pegged at $848.94 million, indicating year-over-year growth of 1.64%.The consen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-systems-stock-rises-23-172700368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU0205194284.USD","BK4572","MRCY","IE00B19Z4B17.USD","IE00B66KJ199.SGD","AIR","WWD","LU0205193047.USD","IE0031619046.USD","BK4187","IE00B7SZL793.SGD","LU0053671581.USD","HXL"],"gpt_icon":0},{"id":"2505746762","title":"Mercury Systems Says it was Awarded a $24.5 Million Data Processing US Defense Department Satellite Program Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746762","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746762?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:58","pubTimestamp":1737471502,"startTime":"0","endTime":"0","summary":"Mercury Systems  said Tuesday it has been awarded a $24.5 million contract with a space systems contractor to develop a data processing and storage subsystem for a satellite program of the US Defense Department.The company said it will deliver a number of subsystems under the contract using its products in data recording, data processing, and subsystem integration, such as its SCFE6933 processing board and RH304T solid-state data recorder.Price: 43.88, Change: +0.96, Percent Change: +2.24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRCY","BK4187"],"gpt_icon":0},{"id":"2505260270","title":"4 Computer Peripheral Stocks to Watch Amid Industry Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260270?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:35","pubTimestamp":1737466500,"startTime":"0","endTime":"0","summary":"The Zacks Computer-Peripheral Equipment industry comprises companies offering computer input, output and storage devices. These include keyboards, mice, LCD panels, smart glass, analog to digital imaging solutions, touch sensors, 3D printers & additive manufacturing and transaction-based printer products, among others. Moreover, video gaming accessories, including gaming mice, wired gaming headsets, in-ear gaming headphones and controllers for Xbox One and Playstation, are offered by these companies. The highly competitive nature of the industry is encouraging participants to come up with innovative and relevant products to meet the current demand trend. This is strengthening their product portfolios.5 Trends Shaping the Future of the Computer-Peripheral Equipment Industry. Expanding Global Footprint: The expansion of the total addressable market bodes well for the industry participants. Deepening penetration into price-sensitive regions like the Asia Pacific and the Middle East & Afri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-computer-peripheral-stocks-watch-133500191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","ESmain","OEF","LOGI",".SPX","BK4588","SDS","SSYS","BK4581","BK4534","BK4551","IVV","BK4504","BK4546","BK4161","BK4559","SSO","BK4550","TACT","BK4170","MRCY","SPY","BK4585","UPRO","VOO","BK4187","SH","SPXU","OEX"],"gpt_icon":0},{"id":"2505756229","title":"Mercury Systems awarded $24.5M contract to develop data processing subsystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2505756229","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505756229?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:05","pubTimestamp":1737461137,"startTime":"0","endTime":"0","summary":"Mercury Systems (MRCY) announced it was awarded a $24.5M contract to develop a data processing and storage subsystem for a U.S. Defense Department ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercury-systems-awarded-24-5m-contract-to-develop-data-processing-subsystem?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercury-systems-awarded-24-5m-contract-to-develop-data-processing-subsystem?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCY","BK4187"],"gpt_icon":0},{"id":"2505293942","title":"Mercury Systems: Awarded $24.5 Mln Contract to Develop Data Processing Subsystem for U.S. Satellite Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505293942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505293942?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:01","pubTimestamp":1737460916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","MRCY"],"gpt_icon":0},{"id":"2505229906","title":"Mercury To Develop Data Processing Subsystem for U.S. Satellite Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229906","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229906?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Jan. 21, 2025  -- Mercury Systems, Inc. , a technology company that delivers mission-critical processing power to the edge, today announced it was awarded a $24.5 million contract to develop a data processing and storage subsystem for a U.S. Defense Department satellite program.Under a contract with an innovative space systems prime contractor, Mercury will deliver a number of these subsystems that leverage its commercial products and deep expertise in data recording, data processing, and subsystem integration for defense applications. The solution features Mercury’s SCFE6933 processing board that employs AMD Versal AI Core series FPGAs and the company’s new RH304T solid-state data recorder, a radiation-tolerant 3U device with 4.5 terabytes of capacity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-develop-data-processing-subsystem-120000168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","MRCY"],"gpt_icon":0},{"id":"2505526552","title":"Mercury NZ Says Spot Electricity Prices Low In Fiscal Q2; Appoints CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505526552","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505526552?lang=en_us&edition=fundamental","pubTime":"2025-01-21 07:49","pubTimestamp":1737416944,"startTime":"0","endTime":"0","summary":"Mercury NZ (ASX:MCY, NZE:MCY) said that while spot electricity prices were low in the fiscal second quarter in Auckland, New Zealand, electricity futures remain elevated, according to a Tuesday filing","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCY.AU","MRCY","BK7006","BK4187"],"gpt_icon":0},{"id":"2505258840","title":"Mercury NZ Limited Appoints New CFO to Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505258840","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505258840?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:42","pubTimestamp":1737405752,"startTime":"0","endTime":"0","summary":"An update from Mercury NZ Ltd. ( ($MGHTF) ) is now available. Mercury NZ Limited has announced the appointment of Richard Hopkins as its new Chief ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercury-nz-limited-appoints-new-cfo-to-drive-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercury-nz-limited-appoints-new-cfo-to-drive-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCY","BK4187"],"gpt_icon":0},{"id":"2504286511","title":"Reasons to Add Teledyne Technologies Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286511?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:38","pubTimestamp":1737376680,"startTime":"0","endTime":"0","summary":"Teledyne Technologies, Inc. TDY, with its strategic buyouts, rising earnings estimates and low debt, offers a great investment opportunity in the Zacks Aerospace-Defense Equipment industry.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for TDY’s 2025 earnings per share  has increased 0.1% to $21.62 per share in the past 60 days. The Zacks Consensus Estimate for Teledyne Technologies’ total revenues for 2025 stands at $5.87 billion, which indicates year-over-year growth of 4.6%.Teledyne Technologies’  long-term earnings growth rate is 7.4%. The company delivered an average earnings surprise of 2.55% in the last four quarters.Currently, Teledyne Technologies’ total debt to capital is 22.58%, better than the industry’s average of 54.03%.Teledyne Technologies’ times interest earned ratio  at the end of the third quarter of 2024 was 17.2. The company’s strong TIE ratio indicates that it will be able to mee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-teledyne-technologies-stock-123800644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4564","DRS","KTOS","BK4603","ROE","BK4157","BK4588","BK4585","TDY","MRCY"],"gpt_icon":1},{"id":"2504915164","title":"Here's Why You Should Add AAR Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504915164","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504915164?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:51","pubTimestamp":1737118260,"startTime":"0","endTime":"0","summary":"AAR Corp.’s AIR robust presence in the aerospace Maintenance, Repair and Overhaul  market, solid liquidity and low debt are strong positives. Given its growth prospects, AIR makes for a solid investment option in the Aerospace sector.Let’s focus on the factors that make this Zacks Rank #1  company a strong investment pick at the moment.The Zacks Consensus Estimate for fiscal 2025 earnings per share is pegged at $3.75, which indicates year-over-year growth of 12.6%.The consensus estimate for fiscal 2025 sales is $2.76 billion, which indicates year-over-year growth of 18.9%.It delivered an average earnings surprise of 3.90% in the last four quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-aar-stock-125100521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","AIR","IE0031619046.USD","IE00B19Z4B17.USD","DRS","KTOS","BK4603","IE00B66KJ199.SGD","BK4572","IE00B7SZL793.SGD","MRCY"],"gpt_icon":0},{"id":"2503720991","title":"Here's Why You Should Add Kratos Defense to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503720991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503720991?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:17","pubTimestamp":1737026220,"startTime":"0","endTime":"0","summary":"Kratos Defense & Security Solutions, Inc. KTOS , with rising earnings estimates, low debt, high liquidity and a rising backlog, offers a great investment opportunity in the Zacks Aerospace Defense Equipment industry.Let’s focus on the reasons that make this Zacks Rank #2  stock an attractive investment pick at the moment.The Zacks Consensus Estimate for KTOS’ 2025 earnings per share  has increased 3.5% to 59 cents in the past 90 days and indicates a 27.9% improvement from the year-ago estimated figure.The consensus estimate for 2025 total revenues is pinned at $1.28 billion, which indicates growth of 12.2% from the 2024 estimated figure.The company delivered an average earnings surprise of 70.63% in the last four quarters.Currently, Kratos Defense’s total debt to capital is 11.65%, better than the industry’s average of 54.03%.Kratos Defense’s times interest earned ratio  at the end of the third quarter of 2024 was 4.9. The company’s strong TIE ratio indicates that it will be able to me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-kratos-defense-111700682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","AIR","IE00B66KJ199.SGD","BK4603","IE0031619046.USD","BK4572","MRCY","KTOS","BK4187","IE00B19Z4B17.USD","DRS"],"gpt_icon":0},{"id":"2503428999","title":"New Strong Buy Stocks for January 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503428999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503428999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:12","pubTimestamp":1737025920,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Mercury Systems MRCY: This company which is one of the world’s leading providers of sensor and safety critical mission processing subsystems, has seen the Zacks Consensus Estimate for its current year earnings increasing 40.9% over the last 60 days.Mercury Systems Inc price-consensus-chart | Mercury Systems Inc Quote. Concrete Pumping Holdings BBCP: This company which, provides concrete pumping services and concrete waste management services primarily in U.S. and U.K, has seen the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 day.OraSure Technologies OSUR: This company which develops, manufactures and markets oral fluid specimen collection devices using proprietary oral fluid technologies, diagnostic products including immunoassays and other in vitro diagnostic tests, and other medical devices, has seen the Zacks Consensus Estimate for its current year earnings increasing 14.3% over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-16th-111200691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU0029865408.USD","BK4129","LU0300738605.USD","LU0300738514.USD","BK4142","LU0320763518.SGD","BK4198","BBCP","LU0128526570.USD","MRCY","IFS","OSUR","BK4207","VIK"],"gpt_icon":0},{"id":"2503837682","title":"Mercury Systems names Robin Milton chief marketing, communications officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503837682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503837682?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:25","pubTimestamp":1736889912,"startTime":"0","endTime":"0","summary":"Mercury Systems (MRCY) announced that Robin Milton has joined Mercury as the company’s chief marketing and communications officer. Reporting to the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercury-systems-names-robin-milton-chief-marketing-communications-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercury-systems-names-robin-milton-chief-marketing-communications-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","MRCY"],"gpt_icon":0},{"id":"2503843436","title":"Press Release: Mercury Hires Three Senior Leaders To Support its Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503843436","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503843436?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:20","pubTimestamp":1736889600,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Jan. 14, 2025  -- Mercury Systems, Inc. , a technology company that delivers mission-critical processing power to the edge, today announced the hiring of three senior leaders that will contribute to the company's next phase of growth.Robin Milton has joined Mercury as the company's Chief Marketing and Communications Officer. Reporting to the Chief Human Resources Officer Steve Ratner, Milton will drive the development and execution of Mercury's strategic marketing plan, focused on brand awareness and revenue generation. Milton most recently served as Vice President of Marketing and Strategic Communications at LMI, a leading technology services provider for the federal government.Mercury Systems is a technology company that delivers mission-critical processing power to the edge, making advanced technologies profoundly more accessible for today's most challenging aerospace and defense missions. The Mercury Processing Platform allows customers to tap into innovative capabi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","MRCY","BK4022","R","BK4232"],"gpt_icon":0},{"id":"2503684149","title":"Mercury Systems to Report Second Quarter Fiscal Year 2025 Financial Results on February 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684149","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684149?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:15","pubTimestamp":1736889300,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Jan.  14, 2025  (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a technology company that delivers mission-critical processing power to the edge, will release it","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009647/18849/en/Mercury-Systems-to-Report-Second-Quarter-Fiscal-Year-2025-Financial-Results-on-February-4-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCY","BK4187"],"gpt_icon":0},{"id":"2503576322","title":"Truist Securities Adjusts Price Target on Mercury Systems to $44 From $35, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576322?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:12","pubTimestamp":1736863946,"startTime":"0","endTime":"0","summary":"Mercury Systems (MRCY) has an average rating of hold and mean price target of $39.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRCY"],"gpt_icon":0},{"id":"2503522035","title":"Mercury Systems price target raised to $44 from $35 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522035?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:46","pubTimestamp":1736858799,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Mercury Systems (MRCY) to $44 from $35 and keeps a Hold rating on the shares as part of a broader research...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercury-systems-price-target-raised-to-44-from-35-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercury-systems-price-target-raised-to-44-from-35-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCY"],"gpt_icon":0},{"id":"2503258405","title":"Mercury Systems Jumps 29.6% in a Year: 3 Reasons to Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258405?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:55","pubTimestamp":1736780100,"startTime":"0","endTime":"0","summary":"Mercury Systems MRCY has demonstrated remarkable resilience and growth potential, with its stock showing impressive momentum with a 29.6% return in the past year. Here are three compelling reasons why investors should consider adding MRCY to their portfolios in 2025.Mercury Systems has shown robust financial performance in the first quarter of fiscal 2025, with bookings reaching $247.7 million, representing a significant 29% year-over-year increase. The company achieved a healthy book-to-bill ratio of 1.21, indicating strong future revenue potential. Revenues grew 13% year over year to $204.4 million, while adjusted EBITDA margin improved to 10.5%, demonstrating the company's operational efficiency and profitability improvements.The Zacks Consensus Estimate for MRCY’s fiscal 2025 revenues is pegged at $848.94 million, which suggests 1.64% growth year over year. The consensus mark for fiscal 2025 earnings is pegged at 31 cents per share, unchanged in the past 30 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-systems-jumps-29-6-145500450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MRCY","BK4585","LU1244550494.USD","BK4516","LHX","BK4187","LMT","LU0320765646.SGD","LU1244550577.SGD","LU1162221912.USD","LU1244550221.USD","BAESY","LU1929549753.HKD","BK4564","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2502003924","title":"Mercury Systems (NASDAQ:MRCY) adds US$105m to market cap in the past 7 days, though investors from five years ago are still down 42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502003924","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502003924?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:46","pubTimestamp":1736444778,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Mercury Systems, Inc. ( NASDAQ:MRCY ) share price has gained...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-mrcy/mercury-systems/news/mercury-systems-nasdaqmrcy-adds-us105m-to-market-cap-in-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","BK4588","TQQQ","NDAQ","USAW.SI","IE00BGHQF748.EUR","LU2095319765.USD","LU2210149790.SGD","QID","QLD","USJW.SI","MRCY","BK4585",".IXIC","MNQmain","NQmain","IE00BKPKM429.USD","PSQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4112","BK4187","TSYW.SI","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":191}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"MRCY","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-05","symbol":"MRCY","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-13","symbol":"MRCY","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-07","symbol":"MRCY","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-02-06","symbol":"MRCY","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRCY","date":"2025-04-02","current":-28.694196,"percent":0.219592,"low":-826.358407,"twenty":-31.003455,"median":48.287756,"eighty":124.101153,"high":761.445735,"avg":5.179923,"sd":292.416219,"marketCap":2595533517},"quantilePoints":[{"date":"2020-04-09","current":67.503655,"twenty":-84.708405,"median":66.263355,"eighty":101.236849,"marketCap":4174156008},{"date":"2020-04-17","current":73.239083,"twenty":-84.127893,"median":66.581577,"eighty":101.239249,"marketCap":4528811959},{"date":"2020-04-24","current":73.904321,"twenty":-83.373226,"median":66.846428,"eighty":101.239249,"marketCap":4569947602},{"date":"2020-05-01","current":67.540451,"twenty":-82.850765,"median":66.989074,"eighty":101.239249,"marketCap":4815093800},{"date":"2020-05-08","current":70.695521,"twenty":-82.567123,"median":67.155088,"eighty":101.239249,"marketCap":5040025055},{"date":"2020-05-15","current":63.653264,"twenty":-82.149033,"median":67.240488,"eighty":101.239249,"marketCap":4537968505},{"date":"2020-05-22","current":65.392382,"twenty":-82.096098,"median":67.292598,"eighty":101.239249,"marketCap":4661953678},{"date":"2020-05-29","current":69.681685,"twenty":-82.096098,"median":67.481901,"eighty":101.239249,"marketCap":4967746704},{"date":"2020-06-05","current":70.609735,"twenty":-82.096098,"median":67.672647,"eighty":101.239249,"marketCap":5033909195},{"date":"2020-06-12","current":60.713142,"twenty":-81.970969,"median":67.763196,"eighty":101.239249,"marketCap":4328361286},{"date":"2020-06-19","current":59.746099,"twenty":-81.613876,"median":67.763196,"eighty":101.239249,"marketCap":4259418858},{"date":"2020-06-26","current":61.196663,"twenty":-81.19206,"median":67.763196,"eighty":101.239249,"marketCap":4362832500},{"date":"2020-07-02","current":62.600435,"twenty":-81.017602,"median":67.763196,"eighty":101.239249,"marketCap":4462910217},{"date":"2020-07-10","current":57.016542,"twenty":-80.7167,"median":67.763196,"eighty":101.239249,"marketCap":4064823296},{"date":"2020-07-17","current":59.644715,"twenty":-80.099528,"median":67.763196,"eighty":101.239249,"marketCap":4252191023},{"date":"2020-07-24","current":60.221821,"twenty":-79.702012,"median":67.763196,"eighty":101.239249,"marketCap":4293334085},{"date":"2020-07-31","current":60.385595,"twenty":-78.974994,"median":67.763196,"eighty":101.239249,"marketCap":4305009818},{"date":"2020-08-07","current":51.420005,"twenty":-78.648688,"median":67.763196,"eighty":101.239249,"marketCap":4407311485},{"date":"2020-08-14","current":51.82218,"twenty":-78.295967,"median":67.763196,"eighty":101.239249,"marketCap":4441782699},{"date":"2020-08-21","current":49.260069,"twenty":-77.766886,"median":67.763196,"eighty":101.239249,"marketCap":4222179002},{"date":"2020-08-28","current":48.688787,"twenty":-77.213756,"median":67.763196,"eighty":101.239249,"marketCap":4173213300},{"date":"2020-09-04","current":46.375331,"twenty":-76.436167,"median":67.763196,"eighty":101.239249,"marketCap":3974922375},{"date":"2020-09-11","current":43.546292,"twenty":-76.179643,"median":67.763196,"eighty":101.239249,"marketCap":3732439790},{"date":"2020-09-18","current":49.178236,"twenty":-75.297842,"median":67.763196,"eighty":101.239249,"marketCap":4215164936},{"date":"2020-09-25","current":50.870432,"twenty":-74.151499,"median":67.763196,"eighty":101.239249,"marketCap":4360206482},{"date":"2020-10-02","current":50.37388,"twenty":-73.029206,"median":67.763196,"eighty":101.239249,"marketCap":4317646028},{"date":"2020-10-09","current":51.295115,"twenty":-71.706504,"median":67.763196,"eighty":101.239249,"marketCap":4396606870},{"date":"2020-10-16","current":51.027238,"twenty":-69.950917,"median":67.763196,"eighty":101.239249,"marketCap":4373646625},{"date":"2020-10-23","current":50.44575,"twenty":-68.564084,"median":67.763196,"eighty":101.239249,"marketCap":4323806094},{"date":"2020-10-30","current":45.00328,"twenty":-66.608087,"median":67.763196,"eighty":101.239249,"marketCap":3857321121},{"date":"2020-11-06","current":47.536823,"twenty":39.587294,"median":67.763196,"eighty":101.239249,"marketCap":3910521688},{"date":"2020-11-13","current":47.022244,"twenty":41.901177,"median":67.763196,"eighty":101.239249,"marketCap":3868190892},{"date":"2020-11-20","current":47.151595,"twenty":42.686192,"median":67.763196,"eighty":101.239249,"marketCap":3878831637},{"date":"2020-11-27","current":48.240861,"twenty":43.242697,"median":67.763196,"eighty":101.239249,"marketCap":3968437912},{"date":"2020-12-04","current":50.507895,"twenty":43.917624,"median":67.763196,"eighty":101.239249,"marketCap":4154930973},{"date":"2020-12-11","current":54.708376,"twenty":44.238489,"median":67.763196,"eighty":101.239249,"marketCap":4500475171},{"date":"2020-12-18","current":56.505665,"twenty":44.945456,"median":67.763196,"eighty":101.239249,"marketCap":4648325526},{"date":"2020-12-24","current":58.983745,"twenty":45.117415,"median":67.763196,"eighty":101.239249,"marketCap":4852179802},{"date":"2020-12-31","current":59.950468,"twenty":45.485908,"median":67.763196,"eighty":101.239249,"marketCap":4931705371},{"date":"2021-01-08","current":54.347557,"twenty":45.779654,"median":67.763196,"eighty":101.239249,"marketCap":4470793093},{"date":"2021-01-15","current":53.353602,"twenty":46.093126,"median":67.763196,"eighty":101.239249,"marketCap":4389027367},{"date":"2021-01-22","current":54.082049,"twenty":46.34953,"median":67.763196,"eighty":101.239249,"marketCap":4448951563},{"date":"2021-01-29","current":48.377019,"twenty":46.751541,"median":67.763196,"eighty":101.239249,"marketCap":3979638697},{"date":"2021-02-05","current":52.928662,"twenty":47.000745,"median":67.763196,"eighty":101.239249,"marketCap":4195813836},{"date":"2021-02-12","current":53.080432,"twenty":47.189719,"median":67.763196,"eighty":101.239249,"marketCap":4207845073},{"date":"2021-02-19","current":50.169684,"twenty":47.683508,"median":67.763196,"eighty":101.239249,"marketCap":3977101334},{"date":"2021-02-26","current":46.288686,"twenty":47.953426,"median":67.763196,"eighty":101.239249,"marketCap":3669443015},{"date":"2021-03-05","current":44.29153,"twenty":48.243837,"median":67.778794,"eighty":101.241648,"marketCap":3511122493},{"date":"2021-03-12","current":46.918994,"twenty":48.243837,"median":67.778794,"eighty":101.241648,"marketCap":3719409421},{"date":"2021-03-19","current":47.896326,"twenty":48.286607,"median":67.778794,"eighty":101.241648,"marketCap":3796885421},{"date":"2021-03-26","current":48.137117,"twenty":48.285842,"median":67.763196,"eighty":101.239249,"marketCap":3815973711},{"date":"2021-04-01","current":51.288657,"twenty":48.330063,"median":67.763196,"eighty":101.239249,"marketCap":4065805740},{"date":"2021-04-09","current":54.008189,"twenty":48.506917,"median":67.778794,"eighty":101.241648,"marketCap":4281391131},{"date":"2021-04-16","current":56.146986,"twenty":48.792578,"median":67.778794,"eighty":101.241648,"marketCap":4450940059},{"date":"2021-04-23","current":54.11442,"twenty":48.957451,"median":67.778794,"eighty":101.241648,"marketCap":4289812435},{"date":"2021-04-30","current":53.285813,"twenty":49.04124,"median":67.763196,"eighty":101.239249,"marketCap":4224126261},{"date":"2021-05-07","current":50.52098,"twenty":49.161622,"median":67.763196,"eighty":101.239249,"marketCap":3604318261},{"date":"2021-05-14","current":50.16821,"twenty":49.281976,"median":67.763196,"eighty":101.239249,"marketCap":3579150599},{"date":"2021-05-21","current":50.081618,"twenty":49.397603,"median":67.763196,"eighty":101.239249,"marketCap":3572972871},{"date":"2021-05-28","current":51.522193,"twenty":49.597059,"median":67.763196,"eighty":101.239249,"marketCap":3675747791},{"date":"2021-06-04","current":52.18344,"twenty":49.67873,"median":67.763196,"eighty":101.239249,"marketCap":3722923163},{"date":"2021-06-11","current":52.726608,"twenty":49.806117,"median":67.763196,"eighty":101.239249,"marketCap":3761674362},{"date":"2021-06-18","current":52.679376,"twenty":49.958342,"median":67.763196,"eighty":101.239249,"marketCap":3758304693},{"date":"2021-06-25","current":54.009742,"twenty":50.006117,"median":67.763196,"eighty":101.239249,"marketCap":3853217050},{"date":"2021-07-02","current":51.955152,"twenty":50.076895,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-07-09","current":52.435344,"twenty":50.099778,"median":67.763196,"eighty":101.239249,"marketCap":3740894734},{"date":"2021-07-16","current":51.955152,"twenty":50.170346,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-07-23","current":52.356624,"twenty":50.262809,"median":67.763196,"eighty":101.239249,"marketCap":3735278618},{"date":"2021-07-30","current":51.955152,"twenty":50.430069,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-08-06","current":50.599715,"twenty":50.525438,"median":67.763196,"eighty":101.239249,"marketCap":3139408732},{"date":"2021-08-13","current":48.092359,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2983842324},{"date":"2021-08-20","current":44.774115,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2777965182},{"date":"2021-08-27","current":46.142716,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2862878692},{"date":"2021-09-03","current":45.055086,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2795397757},{"date":"2021-09-10","current":42.43571,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2632881170},{"date":"2021-09-17","current":42.028738,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2607630999},{"date":"2021-09-24","current":42.991858,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2667386839},{"date":"2021-10-01","current":44.010014,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2730557297},{"date":"2021-10-08","current":44.688784,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2772670936},{"date":"2021-10-15","current":45.945427,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2850638079},{"date":"2021-10-22","current":48.357814,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":3000312228},{"date":"2021-10-29","current":47.27545,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2933158047},{"date":"2021-11-05","current":75.674751,"twenty":50.537076,"median":67.809658,"eighty":101.236849,"marketCap":2959336796},{"date":"2021-11-12","current":74.743686,"twenty":50.537076,"median":67.809658,"eighty":101.236849,"marketCap":2922926582},{"date":"2021-11-19","current":71.441058,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2793774012},{"date":"2021-11-26","current":69.89114,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2733162938},{"date":"2021-12-03","current":68.326738,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2671985404},{"date":"2021-12-10","current":68.659898,"twenty":50.537076,"median":67.778794,"eighty":100.726096,"marketCap":2685013953},{"date":"2021-12-17","current":73.30965,"twenty":50.537076,"median":67.778794,"eighty":100.336606,"marketCap":2866847177},{"date":"2021-12-23","current":81.001297,"twenty":50.537076,"median":67.778794,"eighty":100.228999,"marketCap":3167636714},{"date":"2021-12-31","current":79.755569,"twenty":50.537076,"median":67.778794,"eighty":100.228999,"marketCap":3118921271},{"date":"2022-01-07","current":81.797983,"twenty":50.537148,"median":67.794226,"eighty":100.116071,"marketCap":3198791940},{"date":"2022-01-14","current":86.882292,"twenty":50.537148,"median":67.794226,"eighty":100.116071,"marketCap":3397618922},{"date":"2022-01-21","current":83.912824,"twenty":50.537148,"median":67.794226,"eighty":99.954082,"marketCap":3281494901},{"date":"2022-01-28","current":78.987853,"twenty":50.537148,"median":67.794226,"eighty":99.364585,"marketCap":3088898963},{"date":"2022-02-04","current":124.101153,"twenty":50.537148,"median":67.794226,"eighty":99.340571,"marketCap":2951249514},{"date":"2022-02-11","current":126.10357,"twenty":50.537148,"median":67.794226,"eighty":99.402134,"marketCap":2998868995},{"date":"2022-02-18","current":125.148963,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":2976167489},{"date":"2022-02-25","current":135.768965,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3228721747},{"date":"2022-03-04","current":166.602767,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3961980404},{"date":"2022-03-11","current":156.364608,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3718506748},{"date":"2022-03-18","current":157.032833,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3734397802},{"date":"2022-03-25","current":158.560204,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3770720213},{"date":"2022-04-01","current":156.889642,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3730992576},{"date":"2022-04-08","current":146.651483,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3487518920},{"date":"2022-04-14","current":146.126449,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3475033092},{"date":"2022-04-22","current":140.016965,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3329743451},{"date":"2022-04-29","current":133.143796,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3166292605},{"date":"2022-05-06","current":265.821058,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3265611695},{"date":"2022-05-13","current":273.628454,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3361525560},{"date":"2022-05-20","current":272.80358,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3351391976},{"date":"2022-05-27","current":269.658193,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3312750905},{"date":"2022-06-03","current":296.088828,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3637451246},{"date":"2022-06-10","current":288.624403,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3545750795},{"date":"2022-06-17","current":264.634964,"twenty":50.537148,"median":67.794226,"eighty":99.553918,"marketCap":3251040538},{"date":"2022-06-24","current":287.967158,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3537676541},{"date":"2022-07-01","current":300.454812,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3691087360},{"date":"2022-07-08","current":298.389185,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3665711134},{"date":"2022-07-15","current":298.858645,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3671478458},{"date":"2022-07-22","current":287.82632,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3535946344},{"date":"2022-07-29","current":277.028725,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3403297892},{"date":"2022-08-05","current":260.718851,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2939605042},{"date":"2022-08-12","current":262.918362,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2964404536},{"date":"2022-08-19","current":264.299451,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2979976310},{"date":"2022-08-26","current":249.071132,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2808277013},{"date":"2022-09-02","current":237.407912,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2676774208},{"date":"2022-09-09","current":242.369896,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2732720577},{"date":"2022-09-16","current":237.868302,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2681965108},{"date":"2022-09-23","current":222.010415,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2503167434},{"date":"2022-09-30","current":208.054475,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2345814205},{"date":"2022-10-07","current":227.168839,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2561328662},{"date":"2022-10-14","current":214.101378,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2413993041},{"date":"2022-10-21","current":239.570116,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2701153056},{"date":"2022-10-28","current":251.715168,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2838088516},{"date":"2022-11-04","current":680.457189,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2776265333},{"date":"2022-11-11","current":724.354034,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2955364457},{"date":"2022-11-18","current":703.747533,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2871289933},{"date":"2022-11-25","current":699.91046,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2855634677},{"date":"2022-12-02","current":761.445735,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3106698599},{"date":"2022-12-09","current":671.345587,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2739089993},{"date":"2022-12-16","current":624.021691,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2546008501},{"date":"2022-12-23","current":618.195026,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2522235705},{"date":"2022-12-30","current":635.817137,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2594133918},{"date":"2023-01-06","current":673.33518,"twenty":50.537076,"median":67.930317,"eighty":100.552263,"marketCap":2747207533},{"date":"2023-01-13","current":672.624611,"twenty":50.537076,"median":68.141687,"eighty":101.361092,"marketCap":2744308411},{"date":"2023-01-20","current":688.68347,"twenty":50.537076,"median":68.540121,"eighty":102.716666,"marketCap":2809828557},{"date":"2023-01-27","current":718.24314,"twenty":50.537076,"median":68.761435,"eighty":104.257711,"marketCap":2930432012},{"date":"2023-02-03","current":-762.563498,"twenty":50.50689,"median":68.761435,"eighty":104.69371,"marketCap":3203529257},{"date":"2023-02-10","current":-748.445089,"twenty":50.481529,"median":68.761435,"eighty":104.69371,"marketCap":3144217819},{"date":"2023-02-17","current":-746.370301,"twenty":50.435296,"median":68.761435,"eighty":104.69371,"marketCap":3135501636},{"date":"2023-02-24","current":-741.667449,"twenty":50.275877,"median":68.761435,"eighty":104.69371,"marketCap":3115744954},{"date":"2023-03-03","current":-741.667449,"twenty":50.170677,"median":68.761435,"eighty":104.69371,"marketCap":3115744954},{"date":"2023-03-10","current":-689.521118,"twenty":50.103778,"median":68.761435,"eighty":104.69371,"marketCap":2896678216},{"date":"2023-03-17","current":-639.172936,"twenty":50.06223,"median":68.761435,"eighty":104.69371,"marketCap":2685165504},{"date":"2023-03-24","current":-677.763988,"twenty":49.9966,"median":68.761435,"eighty":104.69371,"marketCap":2847286512},{"date":"2023-03-31","current":-707.087654,"twenty":49.935251,"median":68.761435,"eighty":104.536178,"marketCap":2970475234},{"date":"2023-04-06","current":-699.618418,"twenty":49.775404,"median":68.761435,"eighty":104.536178,"marketCap":2939096975},{"date":"2023-04-14","current":-718.153188,"twenty":49.655288,"median":68.761435,"eighty":104.69371,"marketCap":3016961544},{"date":"2023-04-21","current":-658.399302,"twenty":49.454573,"median":68.761435,"eighty":104.69371,"marketCap":2765935468},{"date":"2023-04-28","current":-653.143173,"twenty":49.400706,"median":68.761435,"eighty":104.69371,"marketCap":2743854471},{"date":"2023-05-05","current":-714.668622,"twenty":49.400706,"median":68.761435,"eighty":104.69371,"marketCap":2275504894},{"date":"2023-05-12","current":-548.518877,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2304327801},{"date":"2023-05-19","current":-757.348486,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2411397578},{"date":"2023-05-26","current":-721.710707,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2297926891},{"date":"2023-06-02","current":-734.320998,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2338078057},{"date":"2023-06-09","current":-782.751825,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2492281811},{"date":"2023-06-16","current":-725.548622,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2310146811},{"date":"2023-06-23","current":-665.421292,"twenty":49.43351,"median":68.78677,"eighty":105.008774,"marketCap":2118701395},{"date":"2023-06-30","current":-623.752505,"twenty":49.48334,"median":68.805743,"eighty":105.167142,"marketCap":1986027976},{"date":"2023-07-07","current":-610.411183,"twenty":49.509847,"median":68.849878,"eighty":105.167977,"marketCap":1943549206},{"date":"2023-07-14","current":-647.511024,"twenty":49.495876,"median":68.894013,"eighty":105.168813,"marketCap":2061675101},{"date":"2023-07-21","current":-662.131651,"twenty":49.240593,"median":68.894013,"eighty":105.168813,"marketCap":2108227178},{"date":"2023-07-28","current":-667.066113,"twenty":49.182298,"median":68.894013,"eighty":105.168813,"marketCap":2123938504},{"date":"2023-08-04","current":-693.748758,"twenty":49.115034,"median":68.90008,"eighty":105.169648,"marketCap":2208896044},{"date":"2023-08-11","current":-652.993759,"twenty":49.004321,"median":68.90008,"eighty":105.169648,"marketCap":2079132130},{"date":"2023-08-18","current":-76.169559,"twenty":48.852231,"median":68.90008,"eighty":105.169648,"marketCap":2158264466},{"date":"2023-08-25","current":-79.414313,"twenty":48.71708,"median":68.90008,"eighty":105.169648,"marketCap":2250204554},{"date":"2023-09-01","current":-80.605425,"twenty":48.486264,"median":68.90008,"eighty":105.169648,"marketCap":2283954713},{"date":"2023-09-08","current":-75.964195,"twenty":48.340969,"median":68.90008,"eighty":105.169648,"marketCap":2152445473},{"date":"2023-09-15","current":-78.017837,"twenty":48.286607,"median":68.90008,"eighty":105.169648,"marketCap":2210635402},{"date":"2023-09-22","current":-77.791936,"twenty":48.231062,"median":68.90008,"eighty":105.169648,"marketCap":2204234510},{"date":"2023-09-29","current":-77.017232,"twenty":48.066296,"median":68.906146,"eighty":105.170484,"marketCap":2182283276},{"date":"2023-10-06","current":-75.615016,"twenty":47.536823,"median":68.906146,"eighty":105.170484,"marketCap":2142551488},{"date":"2023-10-13","current":-79.633307,"twenty":47.2731,"median":68.906146,"eighty":105.170484,"marketCap":2256409746},{"date":"2023-10-20","current":-80.458951,"twenty":46.960881,"median":68.906146,"eighty":105.170484,"marketCap":2279804373},{"date":"2023-10-27","current":-75.297039,"twenty":46.911377,"median":68.924554,"eighty":115.253131,"marketCap":2133541598},{"date":"2023-11-03","current":-77.491374,"twenty":46.702643,"median":68.796256,"eighty":115.253131,"marketCap":2195718081},{"date":"2023-11-10","current":-37.045234,"twenty":46.475812,"median":68.642698,"eighty":115.253131,"marketCap":1878489746},{"date":"2023-11-17","current":-40.037844,"twenty":46.323344,"median":68.274785,"eighty":115.253131,"marketCap":2030238996},{"date":"2023-11-24","current":-40.131363,"twenty":46.002398,"median":68.042078,"eighty":115.253131,"marketCap":2034981160},{"date":"2023-12-01","current":-40.084604,"twenty":45.680718,"median":67.838118,"eighty":115.253131,"marketCap":2032610078},{"date":"2023-12-08","current":-42.200472,"twenty":45.291053,"median":67.660418,"eighty":111.892248,"marketCap":2139901541},{"date":"2023-12-15","current":-42.995384,"twenty":45.036959,"median":67.487117,"eighty":111.892248,"marketCap":2180209935},{"date":"2023-12-22","current":-42.983694,"twenty":44.92017,"median":67.287902,"eighty":111.892248,"marketCap":2179617165},{"date":"2023-12-29","current":-43.077213,"twenty":44.485153,"median":67.158367,"eighty":115.253131,"marketCap":2184359329},{"date":"2024-01-05","current":-39.161103,"twenty":44.203347,"median":67.088683,"eighty":118.614013,"marketCap":1985781208},{"date":"2024-01-12","current":-37.46607,"twenty":44.012774,"median":66.846777,"eighty":121.974895,"marketCap":1899829484},{"date":"2024-01-19","current":-36.121734,"twenty":43.709153,"median":66.558284,"eighty":122.31378,"marketCap":1831660875},{"date":"2024-01-26","current":-36.145114,"twenty":43.414577,"median":66.294036,"eighty":121.974895,"marketCap":1832846416},{"date":"2024-02-02","current":-35.887936,"twenty":42.670818,"median":65.914283,"eighty":121.974895,"marketCap":1819805465},{"date":"2024-02-09","current":-18.240458,"twenty":41.918667,"median":65.55661,"eighty":121.974895,"marketCap":1557169655},{"date":"2024-02-16","current":-21.168111,"twenty":-18.608921,"median":64.930499,"eighty":121.974895,"marketCap":1807100431},{"date":"2024-02-23","current":-19.520002,"twenty":-20.257131,"median":63.996409,"eighty":121.974895,"marketCap":1666403058},{"date":"2024-03-01","current":-20.77173,"twenty":-20.526948,"median":63.349114,"eighty":118.614013,"marketCap":1773261822},{"date":"2024-03-08","current":-21.362824,"twenty":-20.777293,"median":62.233895,"eighty":118.614013,"marketCap":1823722905},{"date":"2024-03-15","current":-20.451844,"twenty":-20.981567,"median":61.485216,"eighty":118.614013,"marketCap":1745953471},{"date":"2024-03-22","current":-19.937245,"twenty":-20.981567,"median":61.33704,"eighty":118.614013,"marketCap":1702022646},{"date":"2024-03-28","current":-20.069372,"twenty":-20.981567,"median":60.9705,"eighty":118.614013,"marketCap":1713302182},{"date":"2024-04-05","current":-19.770348,"twenty":-21.004472,"median":60.303708,"eighty":121.974895,"marketCap":1687774811},{"date":"2024-04-12","current":-20.062418,"twenty":-21.004472,"median":59.918472,"eighty":121.974895,"marketCap":1712708523},{"date":"2024-04-19","current":-19.686899,"twenty":-21.004472,"median":59.633706,"eighty":121.974895,"marketCap":1680650893},{"date":"2024-04-26","current":-20.020693,"twenty":-20.981567,"median":58.983745,"eighty":118.613177,"marketCap":1709146564},{"date":"2024-05-03","current":-20.403166,"twenty":-20.981567,"median":58.200835,"eighty":118.613177,"marketCap":1741797853},{"date":"2024-05-10","current":-12.66438,"twenty":-20.981567,"median":57.542467,"eighty":118.613177,"marketCap":1710945122},{"date":"2024-05-17","current":-13.718647,"twenty":-20.981567,"median":57.047737,"eighty":118.613177,"marketCap":1853375517},{"date":"2024-05-24","current":-13.828467,"twenty":-20.981567,"median":56.146986,"eighty":118.613177,"marketCap":1868212017},{"date":"2024-05-31","current":-13.727433,"twenty":-20.981567,"median":55.304215,"eighty":118.613177,"marketCap":1854562437},{"date":"2024-06-07","current":-13.253013,"twenty":-20.981567,"median":55.006766,"eighty":118.613177,"marketCap":1790468759},{"date":"2024-06-14","current":-12.659988,"twenty":-21.004472,"median":54.878574,"eighty":121.974895,"marketCap":1710351662},{"date":"2024-06-21","current":-11.689184,"twenty":-21.005211,"median":54.708376,"eighty":122.31378,"marketCap":1579197006},{"date":"2024-06-28","current":-11.755075,"twenty":-21.007429,"median":54.441259,"eighty":123.330437,"marketCap":1588098906},{"date":"2024-07-05","current":-12.787378,"twenty":-21.007429,"median":54.308892,"eighty":123.330437,"marketCap":1727562001},{"date":"2024-07-12","current":-13.745004,"twenty":-21.007429,"median":54.115254,"eighty":123.330437,"marketCap":1856936277},{"date":"2024-07-15","current":-13.696683,"twenty":-21.007429,"median":54.11442,"eighty":123.330437,"marketCap":1850408217},{"date":"2024-08-02","current":-15.102372,"twenty":-21.291893,"median":53.533687,"eighty":124.101153,"marketCap":2040315411},{"date":"2024-08-09","current":-15.22537,"twenty":-21.291893,"median":53.080432,"eighty":124.101153,"marketCap":2056932290},{"date":"2024-08-16","current":-17.316081,"twenty":-21.291893,"median":52.928662,"eighty":124.101153,"marketCap":2383385409},{"date":"2024-08-23","current":-15.926306,"twenty":-21.291893,"median":52.726608,"eighty":124.101153,"marketCap":2192096750},{"date":"2024-08-30","current":-16.206851,"twenty":-21.291893,"median":52.569168,"eighty":124.101153,"marketCap":2230710920},{"date":"2024-09-06","current":-16.219799,"twenty":-21.291893,"median":52.356624,"eighty":124.101153,"marketCap":2232493113},{"date":"2024-09-13","current":-15.896093,"twenty":-21.291893,"median":52.270032,"eighty":124.101153,"marketCap":2187938301},{"date":"2024-09-20","current":-15.372134,"twenty":-21.291893,"median":52.128336,"eighty":124.101153,"marketCap":2115820497},{"date":"2024-09-27","current":-15.981659,"twenty":-21.291893,"median":51.955152,"eighty":124.101153,"marketCap":2199715517},{"date":"2024-10-04","current":-16.098376,"twenty":-21.291893,"median":51.90792,"eighty":124.101153,"marketCap":2215780521},{"date":"2024-10-11","current":-15.320259,"twenty":-21.291893,"median":51.805584,"eighty":124.101153,"marketCap":2108680496},{"date":"2024-10-18","current":-14.866358,"twenty":-21.291893,"median":51.666499,"eighty":124.101153,"marketCap":2046205481},{"date":"2024-10-25","current":-14.347613,"twenty":-21.291893,"median":51.522193,"eighty":124.101153,"marketCap":1974805464},{"date":"2024-10-31","current":-14.425425,"twenty":-21.291893,"median":51.435601,"eighty":124.101153,"marketCap":1985515467},{"date":"2024-11-08","current":-21.118076,"twenty":-21.319293,"median":51.356423,"eighty":124.101153,"marketCap":2501583878},{"date":"2024-11-15","current":-20.55929,"twenty":-21.714814,"median":51.291886,"eighty":124.101153,"marketCap":2435391790},{"date":"2024-11-22","current":-20.126357,"twenty":-21.714814,"median":50.89883,"eighty":124.101153,"marketCap":2384107829},{"date":"2024-11-29","current":-20.705279,"twenty":-21.714814,"median":50.718705,"eighty":124.101153,"marketCap":2452685218},{"date":"2024-12-06","current":-19.315866,"twenty":-21.714814,"median":50.537587,"eighty":124.101153,"marketCap":2288099485},{"date":"2024-12-13","current":-19.471923,"twenty":-21.714814,"median":50.475566,"eighty":124.101153,"marketCap":2306585564},{"date":"2024-12-20","current":-19.643082,"twenty":-21.714814,"median":50.337946,"eighty":124.101153,"marketCap":2326860618},{"date":"2024-12-27","current":-21.138212,"twenty":-21.714814,"median":50.170512,"eighty":124.101153,"marketCap":2503969178},{"date":"2025-01-03","current":-21.304337,"twenty":-21.714814,"median":50.125224,"eighty":124.101153,"marketCap":2523647907},{"date":"2025-01-10","current":-22.029249,"twenty":-21.931588,"median":50.073746,"eighty":124.101153,"marketCap":2609518725},{"date":"2025-01-17","current":-21.576179,"twenty":-21.932594,"median":50.002898,"eighty":124.101153,"marketCap":2555849464},{"date":"2025-01-24","current":-21.374815,"twenty":-21.962799,"median":49.955731,"eighty":124.101153,"marketCap":2531996459},{"date":"2025-01-31","current":-20.438471,"twenty":-21.962799,"median":49.73359,"eighty":124.101153,"marketCap":2421079987},{"date":"2025-02-07","current":-31.208923,"twenty":-26.619238,"median":49.475637,"eighty":124.101153,"marketCap":2823003118},{"date":"2025-02-14","current":-30.112741,"twenty":-30.973105,"median":49.227609,"eighty":124.101153,"marketCap":2723848005},{"date":"2025-02-21","current":-28.410487,"twenty":-30.973105,"median":49.106366,"eighty":124.101153,"marketCap":2569870620},{"date":"2025-02-28","current":-28.601826,"twenty":-30.973105,"median":49.003347,"eighty":124.101153,"marketCap":2587178155},{"date":"2025-03-07","current":-28.898731,"twenty":-31.003455,"median":48.838045,"eighty":124.101153,"marketCap":2614034676},{"date":"2025-03-14","current":-29.74326,"twenty":-31.003455,"median":48.700339,"eighty":124.101153,"marketCap":2690426557},{"date":"2025-03-21","current":-30.653768,"twenty":-31.003455,"median":48.467267,"eighty":124.101153,"marketCap":2772786554},{"date":"2025-03-28","current":-28.766773,"twenty":-31.003455,"median":48.330956,"eighty":124.101153,"marketCap":2602098445},{"date":"2025-04-02","current":-28.694196,"twenty":-31.003455,"median":48.287756,"eighty":124.101153,"marketCap":2595533517}],"updateTime":1743751990786}}}