US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercury

47.96

+0.25000.52%

Post-market: 47.960.00000.00%16:20 EDT

Volume:933.29K

Turnover:44.75M

Market Cap:2.86B

PE:-30.92

High:48.51

Open:47.25

Low:46.89

Close:47.71

Loading ...

Overview Company News Filings

Here's Why You Should Add Astronics Stock to Your Portfolio Right Now

TTMI Stock Prospects Gloomy in 2025: Here's Why You Should Stay Away

Spotting Winners: AeroVironment (NASDAQ:AVAV) And Defense Contractors Stocks In Q3

Mercury Ev-Tech to Acquire 69.84% Stake in DC2 Mercury Cars

MT Newswires Live

Mercury Systems Tapped by US Defense Prime Contractor for $17 Million Processing Upgrade Project

MT Newswires Live

BRIEF-Mercury Systems Inc Awarded A Two-Year, $17 Million Development Contract From A U.S. Defense Prime

Mercury Systems Inc: Awarded a Two-Year, $17 Mln Development Contract From a U.S. Defense Prime

THOMSON REUTERS

Mercury Wins New Development Program That Leverages Its Common Processing Architecture

Is Leonardo DRS, Inc. (DRS) Stock Outpacing Its Aerospace Peers This Year?

New Zealand Shares Fall Ahead of Expected GDP Contraction in Q3; Mercury NZ Up 3% on Wind Farm Project

MT Newswires Live

E&P Financial Group: Mercury Funds Boosts Voting Power

Mercury NZ to Build NZ$287 Million Wind Farm in Northland; Shares Up 3%

MT Newswires Live

Mercury NZ Boosts Renewable Energy with New Wind Farm

Mercury Systems (MRCY): Buy, Sell, or Hold Post Q3 Earnings?

Mercury Introduces Digital Signal Processing Products Powered by Altera’s Newest Agilex™ 9 FPGAs

Mercury 13 Plans to Win Deal for English Women’s Football Team

Malaysian Shares Open Week in Red; Mercury Industries' Shares Rise 5%

MT Newswires Live

Bright Meadow Offers to Buy Out Mercury Industries

MT Newswires Live

S&P Affirms Mercury NZ's 'BBB+' Corporate Credit Rating; Shares Up 3%

MT Newswires Live

Why Is Mercury Systems (MRCY) Down 6% Since Last Earnings Report?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRCY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCY\",,,,,undefined,":{"symbol":"MRCY","market":"US","secType":"STK","nameCN":"Mercury","latestPrice":47.96,"timestamp":1744920000000,"preClose":47.71,"halted":0,"volume":933294,"hourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"16:20 EDT","volume":18309,"amount":878099.64,"timestamp":1744921200634},"delay":0,"floatShares":51480989,"shares":59681157,"eps":-1.55133,"marketStatus":"Closed Good Friday","change":0.25,"latestTime":"04-17 16:00:00 EDT","open":47.25,"high":48.5116,"low":46.885,"amount":44754686.48284,"amplitude":0.034093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.55133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":886136400000,"exchange":"NASDAQ","adjPreClose":47.71,"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":47.71,"latestTime":"09:27 EDT","volume":126,"amount":5982.420402,"timestamp":1744896460007},"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"16:20 EDT","volume":18309,"amount":878099.64,"timestamp":1744921200634},"volumeRatio":1.7546814361985936,"impliedVol":0.7013,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCY\",,,,,undefined,":{"symbol":"MRCY","floatShares":51480989,"roa":"-1.54%","roe":"-6.10%","lyrEps":-2.383871,"volumeRatio":1.7546814361985936,"shares":59681157,"dividePrice":0,"high":48.5116,"amplitude":0.034093,"preClose":47.71,"low":46.885,"week52Low":26.475,"pbRate":"1.96","psRate":"3.24","week52High":52.25,"institutionHeld":0.9847,"latestPrice":47.96,"eps":-1.55133,"divideRate":0,"volume":933294,"delay":0,"ttmEps":-1.55133,"open":47.25,"prevYearClose":42,"prevWeekClose":46.18,"prevMonthClose":43.09,"prevQuarterClose":43.09,"fiveDayClose":44.75,"twentyDayClose":46.46,"sixtyDayClose":42.68,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRCY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501515692","title":"Here's Why You Should Add Astronics Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501515692","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501515692?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:18","pubTimestamp":1736169480,"startTime":"0","endTime":"0","summary":"Astronics Corporation ATRO, with rising earnings estimates, low debt, high liquidity and a rising backlog, offers a great investment opportunity in the Zacks Aerospace Defense Equipment industry.Let’s focus on the reasons that make this Zacks Rank #1  stock an attractive investment pick at the moment.The Zacks Consensus Estimate for Astronics’ 2025 earnings per share  has increased 6.4% to $1.17 in the past 60 days and indicates a 129.4% improvement from the year-ago estimated figure.The consensus estimate for ATRO’s 2025 total revenues is pinned at $837.8 million, which indicates growth of 7.6% from the 2024 estimated figure.It delivered an earnings surprise of 94.44% in the last reported quarter.Currently, the company’s total debt to capital is 41.8%, better than the industry’s average of 54.02%.Astronics’ current ratio at the end of the third quarter was 2.83. A current ratio of greater than one indicates the company’s ability to meet its future short-term liabilities without diffic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-astronics-stock-131800178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO","TGI","DRS","BK4187","IE00B19Z4B17.USD","IE00B66KJ199.SGD","MRCY","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2500117800","title":"TTMI Stock Prospects Gloomy in 2025: Here's Why You Should Stay Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117800","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117800?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:07","pubTimestamp":1735909620,"startTime":"0","endTime":"0","summary":"TTM Technologies TTMI has been suffering from mounting challenges, hindering its growth trajectory. Year-over-year declines in revenues from the medical, industrial, instrumentation and automotive end markets, led by persistent inventory normalization and weak demand, have been negatively impacting revenues.TTMI’s ongoing consolidation of manufacturing facilities, while aimed at improving efficiency, is causing short-term disruptions and operational challenges. Moreover, the slow ramp-up of TTMI’s Penang, Malaysia facility has been delaying revenue contributions from critical commercial markets.TTMI’s planned advanced technology facility in Syracuse, New York, designed to produce Ultra HDI PCBs, is not expected to commence production until 2026, deferring the anticipated benefits for years.Operating in a fiercely competitive market, TTMI faces well-established rivals like Crane Company, Sanmina SANM, Bae Systems BAESY and Mercury Systems MRCY. Despite outperforming the above-mentioned ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttmi-stock-prospects-gloomy-2025-130700339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","BK4588","BK4145","SANM","BAESY","BK4585","TTMI","MRCY","BK4187"],"gpt_icon":0},{"id":"2500190245","title":"Spotting Winners: AeroVironment (NASDAQ:AVAV) And Defense Contractors Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190245","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190245?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:04","pubTimestamp":1735895085,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the defense contractors industry, including AeroVironment  and its peers.Defense contractors typically require technical expertise and government clearance. Companies in this sector can also enjoy long-term contracts with government bodies, leading to more predictable revenues. Combined, these factors create high barriers to entry and can lead to limited competition. Lately, geopolitical tensions–whether it be Russia’s invasion of Ukraine or China’s aggression towards Taiwan–highlight the need for defense spending. On the other hand, demand for these products can ebb and flow with defense budgets and even who is president, as different administrations can have vastly different ideas of how to allocate federal funds.The 15 defense contractors stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was 2.7% b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-aerovironment-nasdaq-avav-090445353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCY","BK4585","IE00B64PRP62.GBP","LU0006061336.USD","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","LMT","LU1244550577.SGD","BK4187","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","LU0162691827.USD","QLD","BK4516",".IXIC","LU0320765646.SGD","AVAV","NDAQ","TSYW.SI","LU2210150020.SGD","HII","LU0072461881.USD","LU2095319765.USD","BK4550","LU1929549753.HKD","GD","BK4564","LU1699723380.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ","LU1244550221.USD","LU1162221912.USD","LU0170899867.USD","LU1244550494.USD","BK4566"],"gpt_icon":1},{"id":"2500073991","title":"Mercury Ev-Tech to Acquire 69.84% Stake in DC2 Mercury Cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2500073991","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500073991?lang=en_us&edition=fundamental","pubTime":"2025-01-02 13:52","pubTimestamp":1735797160,"startTime":"0","endTime":"0","summary":"Mercury Ev-Tech (BOM:531357) agreed to acquire a 69.84% stake in DC2 Mercury Cars for 250 million Indian rupees, according to a Wednesday filing on the BSE.The transaction is expected to be completed within 30 days.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRCY","BK4187"],"gpt_icon":0},{"id":"2493194217","title":"Mercury Systems Tapped by US Defense Prime Contractor for $17 Million Processing Upgrade Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2493194217","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493194217?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:11","pubTimestamp":1734991906,"startTime":"0","endTime":"0","summary":"Mercury Systems  said late Monday it has won a two-year, $17 million development contract from an unnamed US defense prime contractor.The deal calls on Mercury to update the processing capabilities supplied to the contractor by another company, making use of its common processing architecture, it said.Mercury said it will also use its BuiltSECURE technology during the project, which enables the company to export the completed systems to allied nations to support their forward-deployed operations.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRCY"],"gpt_icon":0},{"id":"2493168437","title":"BRIEF-Mercury Systems Inc Awarded A Two-Year, $17 Million Development Contract From A U.S. Defense Prime","url":"https://stock-news.laohu8.com/highlight/detail?id=2493168437","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493168437?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:42","pubTimestamp":1734990160,"startTime":"0","endTime":"0","summary":"BRIEF-Mercury Systems Inc Awarded A Two-Year, $17 Million Development Contract From A U.S. Defense PrimeDec 23 (Reuters) - Mercury Systems Inc MRCY.O:MERCURY SYSTEMS INC: AWARDED A TWO-YEAR, $17 MILLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCY","BK4187"],"gpt_icon":0},{"id":"2493713268","title":"Mercury Systems Inc: Awarded a Two-Year, $17 Mln Development Contract From a U.S. Defense Prime","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713268?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:15","pubTimestamp":1734988530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","MRCY"],"gpt_icon":0},{"id":"2493713051","title":"Mercury Wins New Development Program That Leverages Its Common Processing Architecture","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713051","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713051?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:15","pubTimestamp":1734988500,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Dec.  23, 2024  (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com), a technology company that delivers mission-critical processing power to the edge, today announce","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001496/18849/en/Mercury-Wins-New-Development-Program-That-Leverages-Its-Common-Processing-Architecture.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCY","BK4187"],"gpt_icon":0},{"id":"2492105807","title":"Is Leonardo DRS, Inc. (DRS) Stock Outpacing Its Aerospace Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492105807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492105807?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:40","pubTimestamp":1734619215,"startTime":"0","endTime":"0","summary":"The Aerospace group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Leonardo DRS, Inc.  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Aerospace peers, we might be able to answer that question.Leonardo DRS, Inc. is one of 46 individual stocks in the Aerospace sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Leonardo DRS, Inc. is currently sporting a Zacks Rank of #1 .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leonardo-drs-inc-drs-stock-144015511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCY","BK4187","DRS"],"gpt_icon":0},{"id":"2492926417","title":"New Zealand Shares Fall Ahead of Expected GDP Contraction in Q3; Mercury NZ Up 3% on Wind Farm Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2492926417","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492926417?lang=en_us&edition=fundamental","pubTime":"2024-12-18 12:49","pubTimestamp":1734497385,"startTime":"0","endTime":"0","summary":"New Zealand shares fell Wednesday ahead of the release of third-quarter gross domestic product data, with markets expecting a further contraction in the economy.The S&P/NZX 50 Index was down 0.4%, or ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ50G.NZ","NZ20C.NZ","AIZ.AU","T10G.NZ","BK7030","BK7006","BK4187","MCY.AU","MRCY"],"gpt_icon":1},{"id":"2492749946","title":"E&P Financial Group: Mercury Funds Boosts Voting Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2492749946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492749946?lang=en_us&edition=fundamental","pubTime":"2024-12-18 09:17","pubTimestamp":1734484637,"startTime":"0","endTime":"0","summary":"E&P Financial Group Ltd. (AU:EP1) has released an update. E&P Financial Group Ltd. has announced a significant increase in the voting power of its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ep-financial-group-mercury-funds-boosts-voting-power?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ep-financial-group-mercury-funds-boosts-voting-power?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","MRCY","BK4187","PW","BK4234"],"gpt_icon":0},{"id":"2492360945","title":"Mercury NZ to Build NZ$287 Million Wind Farm in Northland; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492360945","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492360945?lang=en_us&edition=fundamental","pubTime":"2024-12-18 09:07","pubTimestamp":1734484048,"startTime":"0","endTime":"0","summary":"Mercury NZ (NZE:MCY, ASX:MCY) will build a NZ$287 million wind farm in Northland, raising its total commitment to new renewables to more than NZ$1 billion over two years, according to a Wednesday fili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345774631.USD","MCY.AU","MRCY","LU0426412945.USD","BGSX","AUD","LU0994945656.USD","LU1043141123.HKD","LU0426417589.USD","BK4187","BK7006","LU2238339852.HKD","BK4125"],"gpt_icon":0},{"id":"2492990753","title":"Mercury NZ Boosts Renewable Energy with New Wind Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990753","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492990753?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:42","pubTimestamp":1734468135,"startTime":"0","endTime":"0","summary":"Mercury NZ Ltd. (MGHTF) has released an update. Mercury NZ Ltd. has announced a significant investment in renewable energy with the construction of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercury-nz-boosts-renewable-energy-with-new-wind-farm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercury-nz-boosts-renewable-energy-with-new-wind-farm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCY","BK4081","BK4187","MGHTF"],"gpt_icon":0},{"id":"2491661587","title":"Mercury Systems (MRCY): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661587","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661587?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:38","pubTimestamp":1734338335,"startTime":"0","endTime":"0","summary":"Mercury Systems has had an impressive run over the past six months as its shares have beaten the S&P 500 by 24.2%. The stock now trades at $37.87, marking a 34.6% gain. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy Mercury Systems, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Despite the momentum, we're swiping left on Mercury Systems for now. Here are three reasons why we avoid MRCY and a stock we'd rather own.Why Do We Think Mercury Systems Will Underperform?Founded in 1981, Mercury Systems  specializes in providing processing subsystems and components for primarily defense applications.At this level of debt, incremental borrowing becomes increasingly expensive and credit agencies could downgrade th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xlNU8AENareSdzPlB.64IA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/01e8441bb33168a0e2040dfb0c218d69","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xlNU8AENareSdzPlB.64IA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/01e8441bb33168a0e2040dfb0c218d69"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-systems-mrcy-buy-sell-083855549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCY","POST"],"gpt_icon":0},{"id":"2490989381","title":"Mercury Introduces Digital Signal Processing Products Powered by Altera’s Newest Agilex™ 9 FPGAs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490989381","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490989381?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:24","pubTimestamp":1733937840,"startTime":"0","endTime":"0","summary":"Mercury’s DRF2270 system-on-module, featuring Altera’s latest Agilex 9 FPGA.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995623/18849/en/Mercury-Introduces-Digital-Signal-Processing-Products-Powered-by-Altera-s-Newest-Agilex-9-FPGAs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","MRCY"],"gpt_icon":0},{"id":"2490504868","title":"Mercury 13 Plans to Win Deal for English Women’s Football Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2490504868","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490504868?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:10","pubTimestamp":1733843406,"startTime":"0","endTime":"0","summary":"Mercury 13, an investment group targeting women’s football clubs, said it hopes to buy a team in England, having previously tried and failed to purchase the women’s team of Lewes FC.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/5XZN74RUBISFPNMAGFSKKD36AY.jpg?smart=true&auth=1d51831995c13950e495f1f37b6a9726018bba9dc3d10c30339b876adbd413af&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/5XZN74RUBISFPNMAGFSKKD36AY.jpg?smart=true&auth=1d51831995c13950e495f1f37b6a9726018bba9dc3d10c30339b876adbd413af&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2024/12/10/mercury-13-plans-to-win-deal-for-english-womens-football-team/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4120","MRCY","TISI","BK4187"],"gpt_icon":0},{"id":"2490074970","title":"Malaysian Shares Open Week in Red; Mercury Industries' Shares Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074970?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:46","pubTimestamp":1733737572,"startTime":"0","endTime":"0","summary":"Malaysian shares extended losses from the previous session to end in red on the week's open.The FTSE Bursa Malaysia KLCI, the main gauge of Malaysian stocks, shed 1.82 points to end 0.11% lower at 1,6","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","MRCY"],"gpt_icon":0},{"id":"2490451167","title":"Bright Meadow Offers to Buy Out Mercury Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2490451167","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490451167?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:07","pubTimestamp":1733735233,"startTime":"0","endTime":"0","summary":"Mercury Industries  received an offer from Bright Meadow  to sell its remaining stake not already owned by the latter at 0.90 ringgit per share, according to a Monday Malaysian bourse filing.The unconditional mandatory takeover offer was triggered after Bright Meadow's shareholding in Mercury Industries rose to about 59.88%.The offer period is valid from Nov. 18, the power firm noted.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","MRCY"],"gpt_icon":0},{"id":"2489456214","title":"S&P Affirms Mercury NZ's 'BBB+' Corporate Credit Rating; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456214?lang=en_us&edition=fundamental","pubTime":"2024-12-06 07:57","pubTimestamp":1733443045,"startTime":"0","endTime":"0","summary":"S&P Global Ratings affirmed Mercury NZ's  corporate credit rating at \"BBB+,\" with a stable outlook, according to a Friday filing with the Australian and New Zealand bourses.The renewable electricity generator's shares were up nearly 3% in Australia in recent Friday trade.Price : $5.81, Change: $+0.17, Percent Change: +3.01%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRCY","MCY.AU"],"gpt_icon":0},{"id":"2489987764","title":"Why Is Mercury Systems (MRCY) Down 6% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489987764","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489987764?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:30","pubTimestamp":1733416252,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Mercury Systems . Shares have lost about 6% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Mercury Systems due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Mercury Systems' Q1 Earnings & Revenues Beat Estimates, Rise Y/Y. As of Sept. 27, 2024, MRCY’s cash and cash equivalents were $158.12 million compared with $180.52 million as of June 28, 2024. The long-term debt as of Sept. 27, 2024, was $591.5 million.Cash flows used in operating activities in the first quarter of fiscal 2025 were $14.7 million compared with $39.1 million in the year-ago quarter.Negative free cash flow was $20.9 million for the first quarter of fiscal 2025 compared with negative free cash flow of $47.1 million i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mercury-systems-mrcy-down-163052517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCY","SPR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRCY\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MRCY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"MRCY","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-05","symbol":"MRCY","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-13","symbol":"MRCY","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-07","symbol":"MRCY","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRCY","date":"2025-04-17","current":-31.478503,"percent":0.199837,"low":-826.358407,"twenty":-31.424587,"median":47.896326,"eighty":124.101153,"high":761.445735,"avg":4.36812,"sd":292.26236,"marketCap":2847388000},"quantilePoints":[{"date":"2020-04-24","current":73.904321,"twenty":-83.373226,"median":66.846428,"eighty":101.239249,"marketCap":4569947602},{"date":"2020-05-01","current":67.540451,"twenty":-82.850765,"median":66.989074,"eighty":101.239249,"marketCap":4815093800},{"date":"2020-05-08","current":70.695521,"twenty":-82.567123,"median":67.155088,"eighty":101.239249,"marketCap":5040025055},{"date":"2020-05-15","current":63.653264,"twenty":-82.149033,"median":67.240488,"eighty":101.239249,"marketCap":4537968505},{"date":"2020-05-22","current":65.392382,"twenty":-82.096098,"median":67.292598,"eighty":101.239249,"marketCap":4661953678},{"date":"2020-05-29","current":69.681685,"twenty":-82.096098,"median":67.481901,"eighty":101.239249,"marketCap":4967746704},{"date":"2020-06-05","current":70.609735,"twenty":-82.096098,"median":67.672647,"eighty":101.239249,"marketCap":5033909195},{"date":"2020-06-12","current":60.713142,"twenty":-81.970969,"median":67.763196,"eighty":101.239249,"marketCap":4328361286},{"date":"2020-06-19","current":59.746099,"twenty":-81.613876,"median":67.763196,"eighty":101.239249,"marketCap":4259418858},{"date":"2020-06-26","current":61.196663,"twenty":-81.19206,"median":67.763196,"eighty":101.239249,"marketCap":4362832500},{"date":"2020-07-02","current":62.600435,"twenty":-81.017602,"median":67.763196,"eighty":101.239249,"marketCap":4462910217},{"date":"2020-07-10","current":57.016542,"twenty":-80.7167,"median":67.763196,"eighty":101.239249,"marketCap":4064823296},{"date":"2020-07-17","current":59.644715,"twenty":-80.099528,"median":67.763196,"eighty":101.239249,"marketCap":4252191023},{"date":"2020-07-24","current":60.221821,"twenty":-79.702012,"median":67.763196,"eighty":101.239249,"marketCap":4293334085},{"date":"2020-07-31","current":60.385595,"twenty":-78.974994,"median":67.763196,"eighty":101.239249,"marketCap":4305009818},{"date":"2020-08-07","current":51.420005,"twenty":-78.648688,"median":67.763196,"eighty":101.239249,"marketCap":4407311485},{"date":"2020-08-14","current":51.82218,"twenty":-78.295967,"median":67.763196,"eighty":101.239249,"marketCap":4441782699},{"date":"2020-08-21","current":49.260069,"twenty":-77.766886,"median":67.763196,"eighty":101.239249,"marketCap":4222179002},{"date":"2020-08-28","current":48.688787,"twenty":-77.213756,"median":67.763196,"eighty":101.239249,"marketCap":4173213300},{"date":"2020-09-04","current":46.375331,"twenty":-76.436167,"median":67.763196,"eighty":101.239249,"marketCap":3974922375},{"date":"2020-09-11","current":43.546292,"twenty":-76.179643,"median":67.763196,"eighty":101.239249,"marketCap":3732439790},{"date":"2020-09-18","current":49.178236,"twenty":-75.297842,"median":67.763196,"eighty":101.239249,"marketCap":4215164936},{"date":"2020-09-25","current":50.870432,"twenty":-74.151499,"median":67.763196,"eighty":101.239249,"marketCap":4360206482},{"date":"2020-10-02","current":50.37388,"twenty":-73.029206,"median":67.763196,"eighty":101.239249,"marketCap":4317646028},{"date":"2020-10-09","current":51.295115,"twenty":-71.706504,"median":67.763196,"eighty":101.239249,"marketCap":4396606870},{"date":"2020-10-16","current":51.027238,"twenty":-69.950917,"median":67.763196,"eighty":101.239249,"marketCap":4373646625},{"date":"2020-10-23","current":50.44575,"twenty":-68.564084,"median":67.763196,"eighty":101.239249,"marketCap":4323806094},{"date":"2020-10-30","current":45.00328,"twenty":-66.608087,"median":67.763196,"eighty":101.239249,"marketCap":3857321121},{"date":"2020-11-06","current":47.536823,"twenty":39.587294,"median":67.763196,"eighty":101.239249,"marketCap":3910521688},{"date":"2020-11-13","current":47.022244,"twenty":41.901177,"median":67.763196,"eighty":101.239249,"marketCap":3868190892},{"date":"2020-11-20","current":47.151595,"twenty":42.686192,"median":67.763196,"eighty":101.239249,"marketCap":3878831637},{"date":"2020-11-27","current":48.240861,"twenty":43.242697,"median":67.763196,"eighty":101.239249,"marketCap":3968437912},{"date":"2020-12-04","current":50.507895,"twenty":43.917624,"median":67.763196,"eighty":101.239249,"marketCap":4154930973},{"date":"2020-12-11","current":54.708376,"twenty":44.238489,"median":67.763196,"eighty":101.239249,"marketCap":4500475171},{"date":"2020-12-18","current":56.505665,"twenty":44.945456,"median":67.763196,"eighty":101.239249,"marketCap":4648325526},{"date":"2020-12-24","current":58.983745,"twenty":45.117415,"median":67.763196,"eighty":101.239249,"marketCap":4852179802},{"date":"2020-12-31","current":59.950468,"twenty":45.485908,"median":67.763196,"eighty":101.239249,"marketCap":4931705371},{"date":"2021-01-08","current":54.347557,"twenty":45.779654,"median":67.763196,"eighty":101.239249,"marketCap":4470793093},{"date":"2021-01-15","current":53.353602,"twenty":46.093126,"median":67.763196,"eighty":101.239249,"marketCap":4389027367},{"date":"2021-01-22","current":54.082049,"twenty":46.34953,"median":67.763196,"eighty":101.239249,"marketCap":4448951563},{"date":"2021-01-29","current":48.377019,"twenty":46.751541,"median":67.763196,"eighty":101.239249,"marketCap":3979638697},{"date":"2021-02-05","current":52.928662,"twenty":47.000745,"median":67.763196,"eighty":101.239249,"marketCap":4195813836},{"date":"2021-02-12","current":53.080432,"twenty":47.189719,"median":67.763196,"eighty":101.239249,"marketCap":4207845073},{"date":"2021-02-19","current":50.169684,"twenty":47.683508,"median":67.763196,"eighty":101.239249,"marketCap":3977101334},{"date":"2021-02-26","current":46.288686,"twenty":47.953426,"median":67.763196,"eighty":101.239249,"marketCap":3669443015},{"date":"2021-03-05","current":44.29153,"twenty":48.243837,"median":67.778794,"eighty":101.241648,"marketCap":3511122493},{"date":"2021-03-12","current":46.918994,"twenty":48.243837,"median":67.778794,"eighty":101.241648,"marketCap":3719409421},{"date":"2021-03-19","current":47.896326,"twenty":48.286607,"median":67.778794,"eighty":101.241648,"marketCap":3796885421},{"date":"2021-03-26","current":48.137117,"twenty":48.285842,"median":67.763196,"eighty":101.239249,"marketCap":3815973711},{"date":"2021-04-01","current":51.288657,"twenty":48.330063,"median":67.763196,"eighty":101.239249,"marketCap":4065805740},{"date":"2021-04-09","current":54.008189,"twenty":48.506917,"median":67.778794,"eighty":101.241648,"marketCap":4281391131},{"date":"2021-04-16","current":56.146986,"twenty":48.792578,"median":67.778794,"eighty":101.241648,"marketCap":4450940059},{"date":"2021-04-23","current":54.11442,"twenty":48.957451,"median":67.778794,"eighty":101.241648,"marketCap":4289812435},{"date":"2021-04-30","current":53.285813,"twenty":49.04124,"median":67.763196,"eighty":101.239249,"marketCap":4224126261},{"date":"2021-05-07","current":50.52098,"twenty":49.161622,"median":67.763196,"eighty":101.239249,"marketCap":3604318261},{"date":"2021-05-14","current":50.16821,"twenty":49.281976,"median":67.763196,"eighty":101.239249,"marketCap":3579150599},{"date":"2021-05-21","current":50.081618,"twenty":49.397603,"median":67.763196,"eighty":101.239249,"marketCap":3572972871},{"date":"2021-05-28","current":51.522193,"twenty":49.597059,"median":67.763196,"eighty":101.239249,"marketCap":3675747791},{"date":"2021-06-04","current":52.18344,"twenty":49.67873,"median":67.763196,"eighty":101.239249,"marketCap":3722923163},{"date":"2021-06-11","current":52.726608,"twenty":49.806117,"median":67.763196,"eighty":101.239249,"marketCap":3761674362},{"date":"2021-06-18","current":52.679376,"twenty":49.958342,"median":67.763196,"eighty":101.239249,"marketCap":3758304693},{"date":"2021-06-25","current":54.009742,"twenty":50.006117,"median":67.763196,"eighty":101.239249,"marketCap":3853217050},{"date":"2021-07-02","current":51.955152,"twenty":50.076895,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-07-09","current":52.435344,"twenty":50.099778,"median":67.763196,"eighty":101.239249,"marketCap":3740894734},{"date":"2021-07-16","current":51.955152,"twenty":50.170346,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-07-23","current":52.356624,"twenty":50.262809,"median":67.763196,"eighty":101.239249,"marketCap":3735278618},{"date":"2021-07-30","current":51.955152,"twenty":50.430069,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-08-06","current":50.599715,"twenty":50.525438,"median":67.763196,"eighty":101.239249,"marketCap":3139408732},{"date":"2021-08-13","current":48.092359,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2983842324},{"date":"2021-08-20","current":44.774115,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2777965182},{"date":"2021-08-27","current":46.142716,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2862878692},{"date":"2021-09-03","current":45.055086,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2795397757},{"date":"2021-09-10","current":42.43571,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2632881170},{"date":"2021-09-17","current":42.028738,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2607630999},{"date":"2021-09-24","current":42.991858,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2667386839},{"date":"2021-10-01","current":44.010014,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2730557297},{"date":"2021-10-08","current":44.688784,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2772670936},{"date":"2021-10-15","current":45.945427,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2850638079},{"date":"2021-10-22","current":48.357814,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":3000312228},{"date":"2021-10-29","current":47.27545,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2933158047},{"date":"2021-11-05","current":75.674751,"twenty":50.537076,"median":67.809658,"eighty":101.236849,"marketCap":2959336796},{"date":"2021-11-12","current":74.743686,"twenty":50.537076,"median":67.809658,"eighty":101.236849,"marketCap":2922926582},{"date":"2021-11-19","current":71.441058,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2793774012},{"date":"2021-11-26","current":69.89114,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2733162938},{"date":"2021-12-03","current":68.326738,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2671985404},{"date":"2021-12-10","current":68.659898,"twenty":50.537076,"median":67.778794,"eighty":100.726096,"marketCap":2685013953},{"date":"2021-12-17","current":73.30965,"twenty":50.537076,"median":67.778794,"eighty":100.336606,"marketCap":2866847177},{"date":"2021-12-23","current":81.001297,"twenty":50.537076,"median":67.778794,"eighty":100.228999,"marketCap":3167636714},{"date":"2021-12-31","current":79.755569,"twenty":50.537076,"median":67.778794,"eighty":100.228999,"marketCap":3118921271},{"date":"2022-01-07","current":81.797983,"twenty":50.537148,"median":67.794226,"eighty":100.116071,"marketCap":3198791940},{"date":"2022-01-14","current":86.882292,"twenty":50.537148,"median":67.794226,"eighty":100.116071,"marketCap":3397618922},{"date":"2022-01-21","current":83.912824,"twenty":50.537148,"median":67.794226,"eighty":99.954082,"marketCap":3281494901},{"date":"2022-01-28","current":78.987853,"twenty":50.537148,"median":67.794226,"eighty":99.364585,"marketCap":3088898963},{"date":"2022-02-04","current":124.101153,"twenty":50.537148,"median":67.794226,"eighty":99.340571,"marketCap":2951249514},{"date":"2022-02-11","current":126.10357,"twenty":50.537148,"median":67.794226,"eighty":99.402134,"marketCap":2998868995},{"date":"2022-02-18","current":125.148963,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":2976167489},{"date":"2022-02-25","current":135.768965,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3228721747},{"date":"2022-03-04","current":166.602767,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3961980404},{"date":"2022-03-11","current":156.364608,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3718506748},{"date":"2022-03-18","current":157.032833,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3734397802},{"date":"2022-03-25","current":158.560204,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3770720213},{"date":"2022-04-01","current":156.889642,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3730992576},{"date":"2022-04-08","current":146.651483,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3487518920},{"date":"2022-04-14","current":146.126449,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3475033092},{"date":"2022-04-22","current":140.016965,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3329743451},{"date":"2022-04-29","current":133.143796,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3166292605},{"date":"2022-05-06","current":265.821058,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3265611695},{"date":"2022-05-13","current":273.628454,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3361525560},{"date":"2022-05-20","current":272.80358,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3351391976},{"date":"2022-05-27","current":269.658193,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3312750905},{"date":"2022-06-03","current":296.088828,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3637451246},{"date":"2022-06-10","current":288.624403,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3545750795},{"date":"2022-06-17","current":264.634964,"twenty":50.537148,"median":67.794226,"eighty":99.553918,"marketCap":3251040538},{"date":"2022-06-24","current":287.967158,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3537676541},{"date":"2022-07-01","current":300.454812,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3691087360},{"date":"2022-07-08","current":298.389185,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3665711134},{"date":"2022-07-15","current":298.858645,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3671478458},{"date":"2022-07-22","current":287.82632,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3535946344},{"date":"2022-07-29","current":277.028725,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3403297892},{"date":"2022-08-05","current":260.718851,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2939605042},{"date":"2022-08-12","current":262.918362,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2964404536},{"date":"2022-08-19","current":264.299451,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2979976310},{"date":"2022-08-26","current":249.071132,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2808277013},{"date":"2022-09-02","current":237.407912,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2676774208},{"date":"2022-09-09","current":242.369896,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2732720577},{"date":"2022-09-16","current":237.868302,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2681965108},{"date":"2022-09-23","current":222.010415,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2503167434},{"date":"2022-09-30","current":208.054475,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2345814205},{"date":"2022-10-07","current":227.168839,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2561328662},{"date":"2022-10-14","current":214.101378,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2413993041},{"date":"2022-10-21","current":239.570116,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2701153056},{"date":"2022-10-28","current":251.715168,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2838088516},{"date":"2022-11-04","current":680.457189,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2776265333},{"date":"2022-11-11","current":724.354034,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2955364457},{"date":"2022-11-18","current":703.747533,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2871289933},{"date":"2022-11-25","current":699.91046,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2855634677},{"date":"2022-12-02","current":761.445735,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3106698599},{"date":"2022-12-09","current":671.345587,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2739089993},{"date":"2022-12-16","current":624.021691,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2546008501},{"date":"2022-12-23","current":618.195026,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2522235705},{"date":"2022-12-30","current":635.817137,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2594133918},{"date":"2023-01-06","current":673.33518,"twenty":50.537076,"median":67.930317,"eighty":100.552263,"marketCap":2747207533},{"date":"2023-01-13","current":672.624611,"twenty":50.537076,"median":68.141687,"eighty":101.361092,"marketCap":2744308411},{"date":"2023-01-20","current":688.68347,"twenty":50.537076,"median":68.540121,"eighty":102.716666,"marketCap":2809828557},{"date":"2023-01-27","current":718.24314,"twenty":50.537076,"median":68.761435,"eighty":104.257711,"marketCap":2930432012},{"date":"2023-02-03","current":-762.563498,"twenty":50.50689,"median":68.761435,"eighty":104.69371,"marketCap":3203529257},{"date":"2023-02-10","current":-748.445089,"twenty":50.481529,"median":68.761435,"eighty":104.69371,"marketCap":3144217819},{"date":"2023-02-17","current":-746.370301,"twenty":50.435296,"median":68.761435,"eighty":104.69371,"marketCap":3135501636},{"date":"2023-02-24","current":-741.667449,"twenty":50.275877,"median":68.761435,"eighty":104.69371,"marketCap":3115744954},{"date":"2023-03-03","current":-741.667449,"twenty":50.170677,"median":68.761435,"eighty":104.69371,"marketCap":3115744954},{"date":"2023-03-10","current":-689.521118,"twenty":50.103778,"median":68.761435,"eighty":104.69371,"marketCap":2896678216},{"date":"2023-03-17","current":-639.172936,"twenty":50.06223,"median":68.761435,"eighty":104.69371,"marketCap":2685165504},{"date":"2023-03-24","current":-677.763988,"twenty":49.9966,"median":68.761435,"eighty":104.69371,"marketCap":2847286512},{"date":"2023-03-31","current":-707.087654,"twenty":49.935251,"median":68.761435,"eighty":104.536178,"marketCap":2970475234},{"date":"2023-04-06","current":-699.618418,"twenty":49.775404,"median":68.761435,"eighty":104.536178,"marketCap":2939096975},{"date":"2023-04-14","current":-718.153188,"twenty":49.655288,"median":68.761435,"eighty":104.69371,"marketCap":3016961544},{"date":"2023-04-21","current":-658.399302,"twenty":49.454573,"median":68.761435,"eighty":104.69371,"marketCap":2765935468},{"date":"2023-04-28","current":-653.143173,"twenty":49.400706,"median":68.761435,"eighty":104.69371,"marketCap":2743854471},{"date":"2023-05-05","current":-714.668622,"twenty":49.400706,"median":68.761435,"eighty":104.69371,"marketCap":2275504894},{"date":"2023-05-12","current":-548.518877,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2304327801},{"date":"2023-05-19","current":-757.348486,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2411397578},{"date":"2023-05-26","current":-721.710707,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2297926891},{"date":"2023-06-02","current":-734.320998,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2338078057},{"date":"2023-06-09","current":-782.751825,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2492281811},{"date":"2023-06-16","current":-725.548622,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2310146811},{"date":"2023-06-23","current":-665.421292,"twenty":49.43351,"median":68.78677,"eighty":105.008774,"marketCap":2118701395},{"date":"2023-06-30","current":-623.752505,"twenty":49.48334,"median":68.805743,"eighty":105.167142,"marketCap":1986027976},{"date":"2023-07-07","current":-610.411183,"twenty":49.509847,"median":68.849878,"eighty":105.167977,"marketCap":1943549206},{"date":"2023-07-14","current":-647.511024,"twenty":49.495876,"median":68.894013,"eighty":105.168813,"marketCap":2061675101},{"date":"2023-07-21","current":-662.131651,"twenty":49.240593,"median":68.894013,"eighty":105.168813,"marketCap":2108227178},{"date":"2023-07-28","current":-667.066113,"twenty":49.182298,"median":68.894013,"eighty":105.168813,"marketCap":2123938504},{"date":"2023-08-04","current":-693.748758,"twenty":49.115034,"median":68.90008,"eighty":105.169648,"marketCap":2208896044},{"date":"2023-08-11","current":-652.993759,"twenty":49.004321,"median":68.90008,"eighty":105.169648,"marketCap":2079132130},{"date":"2023-08-18","current":-76.169559,"twenty":48.852231,"median":68.90008,"eighty":105.169648,"marketCap":2158264466},{"date":"2023-08-25","current":-79.414313,"twenty":48.71708,"median":68.90008,"eighty":105.169648,"marketCap":2250204554},{"date":"2023-09-01","current":-80.605425,"twenty":48.486264,"median":68.90008,"eighty":105.169648,"marketCap":2283954713},{"date":"2023-09-08","current":-75.964195,"twenty":48.340969,"median":68.90008,"eighty":105.169648,"marketCap":2152445473},{"date":"2023-09-15","current":-78.017837,"twenty":48.286607,"median":68.90008,"eighty":105.169648,"marketCap":2210635402},{"date":"2023-09-22","current":-77.791936,"twenty":48.231062,"median":68.90008,"eighty":105.169648,"marketCap":2204234510},{"date":"2023-09-29","current":-77.017232,"twenty":48.066296,"median":68.906146,"eighty":105.170484,"marketCap":2182283276},{"date":"2023-10-06","current":-75.615016,"twenty":47.536823,"median":68.906146,"eighty":105.170484,"marketCap":2142551488},{"date":"2023-10-13","current":-79.633307,"twenty":47.2731,"median":68.906146,"eighty":105.170484,"marketCap":2256409746},{"date":"2023-10-20","current":-80.458951,"twenty":46.960881,"median":68.906146,"eighty":105.170484,"marketCap":2279804373},{"date":"2023-10-27","current":-75.297039,"twenty":46.911377,"median":68.924554,"eighty":115.253131,"marketCap":2133541598},{"date":"2023-11-03","current":-77.491374,"twenty":46.702643,"median":68.796256,"eighty":115.253131,"marketCap":2195718081},{"date":"2023-11-10","current":-37.045234,"twenty":46.475812,"median":68.642698,"eighty":115.253131,"marketCap":1878489746},{"date":"2023-11-17","current":-40.037844,"twenty":46.323344,"median":68.274785,"eighty":115.253131,"marketCap":2030238996},{"date":"2023-11-24","current":-40.131363,"twenty":46.002398,"median":68.042078,"eighty":115.253131,"marketCap":2034981160},{"date":"2023-12-01","current":-40.084604,"twenty":45.680718,"median":67.838118,"eighty":115.253131,"marketCap":2032610078},{"date":"2023-12-08","current":-42.200472,"twenty":45.291053,"median":67.660418,"eighty":111.892248,"marketCap":2139901541},{"date":"2023-12-15","current":-42.995384,"twenty":45.036959,"median":67.487117,"eighty":111.892248,"marketCap":2180209935},{"date":"2023-12-22","current":-42.983694,"twenty":44.92017,"median":67.287902,"eighty":111.892248,"marketCap":2179617165},{"date":"2023-12-29","current":-43.077213,"twenty":44.485153,"median":67.158367,"eighty":115.253131,"marketCap":2184359329},{"date":"2024-01-05","current":-39.161103,"twenty":44.203347,"median":67.088683,"eighty":118.614013,"marketCap":1985781208},{"date":"2024-01-12","current":-37.46607,"twenty":44.012774,"median":66.846777,"eighty":121.974895,"marketCap":1899829484},{"date":"2024-01-19","current":-36.121734,"twenty":43.709153,"median":66.558284,"eighty":122.31378,"marketCap":1831660875},{"date":"2024-01-26","current":-36.145114,"twenty":43.414577,"median":66.294036,"eighty":121.974895,"marketCap":1832846416},{"date":"2024-02-02","current":-35.887936,"twenty":42.670818,"median":65.914283,"eighty":121.974895,"marketCap":1819805465},{"date":"2024-02-09","current":-18.240458,"twenty":41.918667,"median":65.55661,"eighty":121.974895,"marketCap":1557169655},{"date":"2024-02-16","current":-21.168111,"twenty":-18.608921,"median":64.930499,"eighty":121.974895,"marketCap":1807100431},{"date":"2024-02-23","current":-19.520002,"twenty":-20.257131,"median":63.996409,"eighty":121.974895,"marketCap":1666403058},{"date":"2024-03-01","current":-20.77173,"twenty":-20.526948,"median":63.349114,"eighty":118.614013,"marketCap":1773261822},{"date":"2024-03-08","current":-21.362824,"twenty":-20.777293,"median":62.233895,"eighty":118.614013,"marketCap":1823722905},{"date":"2024-03-15","current":-20.451844,"twenty":-20.981567,"median":61.485216,"eighty":118.614013,"marketCap":1745953471},{"date":"2024-03-22","current":-19.937245,"twenty":-20.981567,"median":61.33704,"eighty":118.614013,"marketCap":1702022646},{"date":"2024-03-28","current":-20.069372,"twenty":-20.981567,"median":60.9705,"eighty":118.614013,"marketCap":1713302182},{"date":"2024-04-05","current":-19.770348,"twenty":-21.004472,"median":60.303708,"eighty":121.974895,"marketCap":1687774811},{"date":"2024-04-12","current":-20.062418,"twenty":-21.004472,"median":59.918472,"eighty":121.974895,"marketCap":1712708523},{"date":"2024-04-19","current":-19.686899,"twenty":-21.004472,"median":59.633706,"eighty":121.974895,"marketCap":1680650893},{"date":"2024-04-26","current":-20.020693,"twenty":-20.981567,"median":58.983745,"eighty":118.613177,"marketCap":1709146564},{"date":"2024-05-03","current":-20.403166,"twenty":-20.981567,"median":58.200835,"eighty":118.613177,"marketCap":1741797853},{"date":"2024-05-10","current":-12.66438,"twenty":-20.981567,"median":57.542467,"eighty":118.613177,"marketCap":1710945122},{"date":"2024-05-17","current":-13.718647,"twenty":-20.981567,"median":57.047737,"eighty":118.613177,"marketCap":1853375517},{"date":"2024-05-24","current":-13.828467,"twenty":-20.981567,"median":56.146986,"eighty":118.613177,"marketCap":1868212017},{"date":"2024-05-31","current":-13.727433,"twenty":-20.981567,"median":55.304215,"eighty":118.613177,"marketCap":1854562437},{"date":"2024-06-07","current":-13.253013,"twenty":-20.981567,"median":55.006766,"eighty":118.613177,"marketCap":1790468759},{"date":"2024-06-14","current":-12.659988,"twenty":-21.004472,"median":54.878574,"eighty":121.974895,"marketCap":1710351662},{"date":"2024-06-21","current":-11.689184,"twenty":-21.005211,"median":54.708376,"eighty":122.31378,"marketCap":1579197006},{"date":"2024-06-28","current":-11.755075,"twenty":-21.007429,"median":54.441259,"eighty":123.330437,"marketCap":1588098906},{"date":"2024-07-05","current":-12.787378,"twenty":-21.007429,"median":54.308892,"eighty":123.330437,"marketCap":1727562001},{"date":"2024-07-12","current":-13.745004,"twenty":-21.007429,"median":54.115254,"eighty":123.330437,"marketCap":1856936277},{"date":"2024-07-15","current":-13.696683,"twenty":-21.007429,"median":54.11442,"eighty":123.330437,"marketCap":1850408217},{"date":"2024-08-02","current":-15.102372,"twenty":-21.291893,"median":53.533687,"eighty":124.101153,"marketCap":2040315411},{"date":"2024-08-09","current":-15.22537,"twenty":-21.291893,"median":53.080432,"eighty":124.101153,"marketCap":2056932290},{"date":"2024-08-16","current":-17.316081,"twenty":-21.291893,"median":52.928662,"eighty":124.101153,"marketCap":2383385409},{"date":"2024-08-23","current":-15.926306,"twenty":-21.291893,"median":52.726608,"eighty":124.101153,"marketCap":2192096750},{"date":"2024-08-30","current":-16.206851,"twenty":-21.291893,"median":52.569168,"eighty":124.101153,"marketCap":2230710920},{"date":"2024-09-06","current":-16.219799,"twenty":-21.291893,"median":52.356624,"eighty":124.101153,"marketCap":2232493113},{"date":"2024-09-13","current":-15.896093,"twenty":-21.291893,"median":52.270032,"eighty":124.101153,"marketCap":2187938301},{"date":"2024-09-20","current":-15.372134,"twenty":-21.291893,"median":52.128336,"eighty":124.101153,"marketCap":2115820497},{"date":"2024-09-27","current":-15.981659,"twenty":-21.291893,"median":51.955152,"eighty":124.101153,"marketCap":2199715517},{"date":"2024-10-04","current":-16.098376,"twenty":-21.291893,"median":51.90792,"eighty":124.101153,"marketCap":2215780521},{"date":"2024-10-11","current":-15.320259,"twenty":-21.291893,"median":51.805584,"eighty":124.101153,"marketCap":2108680496},{"date":"2024-10-18","current":-14.866358,"twenty":-21.291893,"median":51.666499,"eighty":124.101153,"marketCap":2046205481},{"date":"2024-10-25","current":-14.347613,"twenty":-21.291893,"median":51.522193,"eighty":124.101153,"marketCap":1974805464},{"date":"2024-10-31","current":-14.425425,"twenty":-21.291893,"median":51.435601,"eighty":124.101153,"marketCap":1985515467},{"date":"2024-11-08","current":-21.118076,"twenty":-21.319293,"median":51.356423,"eighty":124.101153,"marketCap":2501583878},{"date":"2024-11-15","current":-20.55929,"twenty":-21.714814,"median":51.291886,"eighty":124.101153,"marketCap":2435391790},{"date":"2024-11-22","current":-20.126357,"twenty":-21.714814,"median":50.89883,"eighty":124.101153,"marketCap":2384107829},{"date":"2024-11-29","current":-20.705279,"twenty":-21.714814,"median":50.718705,"eighty":124.101153,"marketCap":2452685218},{"date":"2024-12-06","current":-19.315866,"twenty":-21.714814,"median":50.537587,"eighty":124.101153,"marketCap":2288099485},{"date":"2024-12-13","current":-19.471923,"twenty":-21.714814,"median":50.475566,"eighty":124.101153,"marketCap":2306585564},{"date":"2024-12-20","current":-19.643082,"twenty":-21.714814,"median":50.337946,"eighty":124.101153,"marketCap":2326860618},{"date":"2024-12-27","current":-21.138212,"twenty":-21.714814,"median":50.170512,"eighty":124.101153,"marketCap":2503969178},{"date":"2025-01-03","current":-21.304337,"twenty":-21.714814,"median":50.125224,"eighty":124.101153,"marketCap":2523647907},{"date":"2025-01-10","current":-22.029249,"twenty":-21.931588,"median":50.073746,"eighty":124.101153,"marketCap":2609518725},{"date":"2025-01-17","current":-21.576179,"twenty":-21.932594,"median":50.002898,"eighty":124.101153,"marketCap":2555849464},{"date":"2025-01-24","current":-21.374815,"twenty":-21.962799,"median":49.955731,"eighty":124.101153,"marketCap":2531996459},{"date":"2025-01-31","current":-20.438471,"twenty":-21.962799,"median":49.73359,"eighty":124.101153,"marketCap":2421079987},{"date":"2025-02-07","current":-31.208923,"twenty":-26.619238,"median":49.475637,"eighty":124.101153,"marketCap":2823003118},{"date":"2025-02-14","current":-30.112741,"twenty":-30.973105,"median":49.227609,"eighty":124.101153,"marketCap":2723848005},{"date":"2025-02-21","current":-28.410487,"twenty":-30.973105,"median":49.106366,"eighty":124.101153,"marketCap":2569870620},{"date":"2025-02-28","current":-28.601826,"twenty":-30.973105,"median":49.003347,"eighty":124.101153,"marketCap":2587178155},{"date":"2025-03-07","current":-28.898731,"twenty":-31.003455,"median":48.838045,"eighty":124.101153,"marketCap":2614034676},{"date":"2025-03-14","current":-29.74326,"twenty":-31.003455,"median":48.700339,"eighty":124.101153,"marketCap":2690426557},{"date":"2025-03-21","current":-30.653768,"twenty":-31.003455,"median":48.467267,"eighty":124.101153,"marketCap":2772786554},{"date":"2025-03-28","current":-28.766773,"twenty":-31.003455,"median":48.330956,"eighty":124.101153,"marketCap":2602098445},{"date":"2025-04-04","current":-29.27481,"twenty":-31.003455,"median":48.275965,"eighty":124.101153,"marketCap":2648052936},{"date":"2025-04-11","current":-29.52553,"twenty":-30.973105,"median":48.137117,"eighty":124.101153,"marketCap":2670731775},{"date":"2025-04-17","current":-31.478503,"twenty":-31.424587,"median":47.896326,"eighty":124.101153,"marketCap":2847388000}],"updateTime":1744978402453}}}