US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercury

47.96

+0.25000.52%

Post-market: 47.960.00000.00%16:20 EDT

Volume:933.29K

Turnover:44.75M

Market Cap:2.86B

PE:-30.92

High:48.51

Open:47.25

Low:46.89

Close:47.71

Loading ...

Overview Company News Filings

Mercury Systems upgraded to Hold from Underperform at Jefferies

Mercury Systems price target raised to $25 from $22 at Goldman Sachs

Mercury Systems First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Mercury Systems: Navigating Transitional Challenges with Cautious Optimism

Why Mercury Systems (MRCY) Stock Is Up Today

Mercury Systems' Q1 Earnings & Revenues Beat Estimates, Rise Y/Y

Mercury Systems Soars 19% on Record-Breaking Q1

Q1 2025 Mercury Systems Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Mercury Systems Soars on Strong Q1 Results, Robust Outlook

RBC Capital Sticks to Its Hold Rating for Mercury Systems (MRCY)

Mercury Systems Inc (MRCY) Q1 2025 Earnings Call Highlights: Strong Bookings and Revenue Growth ...

Axon Earnings: What To Look For From AXON

Mercury Systems Inc reports results for the quarter ended in September 30 - Earnings Summary

Mercury Systems Posts Strong Q1 FY2025 Growth

Mercury Systems (MRCY) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Mercury Systems (MRCY) Beats Q1 Earnings and Revenue Estimates

Mercury Systems Swings to Fiscal Q1 Adjusted Earnings; Revenue Rises -- Shares Up After Hours

MT Newswires Live

Stock Track | Mercury Soars 5% After-Hours on Strong Q1 2025 Results

Mercury Systems: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Mercury Systems reports Q1 EPS 4c, consensus (8c)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRCY/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCY\",,,,,undefined,":{"symbol":"MRCY","market":"US","secType":"STK","nameCN":"Mercury","latestPrice":47.96,"timestamp":1744920000000,"preClose":47.71,"halted":0,"volume":933294,"hourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"16:20 EDT","volume":18309,"amount":878099.64,"timestamp":1744921200634},"delay":0,"floatShares":51480989,"shares":59681157,"eps":-1.55133,"marketStatus":"Market Closed","change":0.25,"latestTime":"04-17 16:00:00 EDT","open":47.25,"high":48.5116,"low":46.885,"amount":44754686.48284,"amplitude":0.034093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.55133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":886136400000,"exchange":"NASDAQ","adjPreClose":47.71,"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":47.71,"latestTime":"09:27 EDT","volume":126,"amount":5982.420402,"timestamp":1744896460007},"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"16:20 EDT","volume":18309,"amount":878099.64,"timestamp":1744921200634},"volumeRatio":1.7546814361985936,"impliedVol":0.7013,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCY\",,,,,undefined,":{"symbol":"MRCY","floatShares":51480989,"roa":"-1.54%","roe":"-6.10%","lyrEps":-2.383871,"volumeRatio":1.7546814361985936,"shares":59681157,"dividePrice":0,"high":48.5116,"amplitude":0.034093,"preClose":47.71,"low":46.885,"week52Low":26.475,"pbRate":"1.96","psRate":"3.24","week52High":52.25,"institutionHeld":0.9847,"latestPrice":47.96,"eps":-1.55133,"divideRate":0,"volume":933294,"delay":0,"ttmEps":-1.55133,"open":47.25,"prevYearClose":42,"prevWeekClose":46.18,"prevMonthClose":43.09,"prevQuarterClose":43.09,"fiveDayClose":44.75,"twentyDayClose":46.46,"sixtyDayClose":42.68,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRCY\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482204478","title":"Mercury Systems upgraded to Hold from Underperform at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2482204478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482204478?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:05","pubTimestamp":1731323112,"startTime":"0","endTime":"0","summary":"Jefferies analyst Sheila Kahyaoglu upgraded Mercury Systems (MRCY) to Hold from Underperform with a price target of $42, up from $30. The stock “fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercury-systems-upgraded-to-hold-from-underperform-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercury-systems-upgraded-to-hold-from-underperform-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCY"],"gpt_icon":0},{"id":"2482886457","title":"Mercury Systems price target raised to $25 from $22 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2482886457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482886457?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:25","pubTimestamp":1731104728,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised the firm’s price target on Mercury Systems (MRCY) to $25 from $22 and keeps a Sell rating on the shares after its Q1 results. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercury-systems-price-target-raised-to-25-from-22-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercury-systems-price-target-raised-to-25-from-22-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCY"],"gpt_icon":0},{"id":"2481297063","title":"Mercury Systems First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481297063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481297063?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:07","pubTimestamp":1730977636,"startTime":"0","endTime":"0","summary":"NasdaqGS:MRCY Earnings and Revenue Growth November 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 12%. Earnings per share  also surpassed analyst estimates by 20%.Looking ahead, revenue is forecast to grow 3.8% p.a. on average during the next 3 years, compared to a 4.0% growth forecast for the Aerospace & Defense industry in the US.Performance of the American Aerospace & Defense industry.The company's shares are up 27% from a week ago.Before you take the next step you should know about the 1 warning sign for Mercury Systems that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-systems-first-quarter-2025-110716355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCY"],"gpt_icon":0},{"id":"2481444519","title":"Mercury Systems: Navigating Transitional Challenges with Cautious Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2481444519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481444519?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:00","pubTimestamp":1730962802,"startTime":"0","endTime":"0","summary":"Analyst Peter Arment of Robert W. Baird maintained a Hold rating on Mercury Systems (MRCY – Research Report), retaining the price target of $37.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mercury-systems-navigating-transitional-challenges-with-cautious-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mercury-systems-navigating-transitional-challenges-with-cautious-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","XELB","BK4094","MRCY"],"gpt_icon":0},{"id":"2481953290","title":"Why Mercury Systems (MRCY) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2481953290","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481953290?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:59","pubTimestamp":1730919571,"startTime":"0","endTime":"0","summary":"Shares of aerospace and defense company Mercury Systems  jumped 17.4% in the morning session after the company reported impressive third-quarter earnings that significantly blew past analysts' sales expectations. Notably, bookings grew 29% year-over-year and the company recorded a book-to-bill ratio of 1.21. This indicates that the company is receiving more orders than it is fulfilling, which sets the stage for the improved momentum to extend into the next quarter. To provide more visibility into the growth outlook, the company reported a backlog of $1.3 billion, up 16% year on year. Mercury expects to convert $777 million of the backlog into revenue within the next 12 months. These top-line improvements also helped the company beat analysts' EBITDA and EPS estimates. Overall, this was a stronger quarter for the company.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xlNU8AENareSdzPlB.64IA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/01e8441bb33168a0e2040dfb0c218d69","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xlNU8AENareSdzPlB.64IA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/01e8441bb33168a0e2040dfb0c218d69"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mercury-systems-mrcy-stock-185931236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","MRCY"],"gpt_icon":0},{"id":"2481377859","title":"Mercury Systems' Q1 Earnings & Revenues Beat Estimates, Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2481377859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481377859?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:53","pubTimestamp":1730915580,"startTime":"0","endTime":"0","summary":"Mercury Systems MRCY reported first-quarter fiscal 2025 results, wherein both top and bottom lines beat the Zacks Consensus Estimate.The aerospace and defense tech firm reported non-GAAP earnings of 4 cents per share against the Zacks Consensus Estimate of a loss of 13 cents. The bottom line surged 116.7% year over year.Mercury Systems’ non-GAAP revenues increased 13% year over year to $204.4 million. The top line beat the consensus mark by 12.9%.MRCY’s earnings beat the Zacks Consensus Estimate once in the last four quarters and lagged in the remaining three, delivering an average negative surprise of 148.69%.The results reflected solid progress in each of the priority focus areas, with highlights that include reducing operating expenses, aiding increased positive operating leverage and improving the execution across all product offerings, especially the Common Processing Architecture area.Mercury Systems Inc Price, Consensus and EPS Surprise. Mercury Systems Inc price-consensus-eps-s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r4WblVWB2dtE_xl.Pjb5Gw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e43c2be6d449d928bb43187a3663aa6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r4WblVWB2dtE_xl.Pjb5Gw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e43c2be6d449d928bb43187a3663aa6b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-systems-q1-earnings-revenues-175300749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCY","DCO"],"gpt_icon":0},{"id":"2481981790","title":"Mercury Systems Soars 19% on Record-Breaking Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981790","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481981790?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:08","pubTimestamp":1730905686,"startTime":"0","endTime":"0","summary":"Mercury Systems' stock just catapulted 19% after they dropped a powerhouse Q1 FY25 earnings report that's got investors buzzing. With revenue hitting $204.4 milliona solid 13% jump from last yearMercury is proving it's here to make waves in aerospace and defense. And it's not just about revenue; bookings are through the roof at $247.7 million, giving them a book-to-bill ratio of 1.21, signaling demand that's anything but slowing down.CEO Bill Ballhaus didn't hold back on the optimism, noting that Mercury's growth is looking steady and predictable, with expanding margins and strong free cash flow to boot. Adjusted EBITDA clocked in at $21.5 million, a staggering leap from last year's $2 million in Q1. This jump highlights just how efficiently Mercury is running its operations and keeping costs in check.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/13A4EVD4rqFkzW_iH1YIlA--~B/aD0zNjQ7dz0zNjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/61ae03b4c6a6c35584a61f3f34aac3e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/13A4EVD4rqFkzW_iH1YIlA--~B/aD0zNjQ7dz0zNjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/61ae03b4c6a6c35584a61f3f34aac3e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-systems-soars-19-record-150806389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","MRCY"],"gpt_icon":0},{"id":"2481098991","title":"Q1 2025 Mercury Systems Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098991","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481098991?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:56","pubTimestamp":1730905009,"startTime":"0","endTime":"0","summary":"David Farnsworth; Chief Financial Officer, Executive Vice President, Treasurer; Mercury Systems Inc. William Ballhaus; Chairman of the Board, President, Chief Executive Officer; Mercury Systems Inc. Good day, everyone, and welcome to the Mercury Systems first quarter fiscal 2025 conference call. Today's call is being recorded. At this time, for opening remarks and introductions, I'd like to turn the call over to the company's executive Vice President and Chief Financial Officer, Dave Farnsworth. Please go ahead, Mr. Farnsworth.Thanks, Dave. Good afternoon. Thank you for joining our Q1 FY25 earnings call. We started FY25 with positive momentum, delivering results in line with or ahead of our expectations, and I look forward to our continued focus on performance improvement as we move through the fiscal year. Today I'd like to discuss three topics. First, some introductory comments on our business and results. Second, an update in each of our four priority areas, delivering predictable p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-mercury-systems-inc-145649182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCY"],"gpt_icon":0},{"id":"1131367720","title":"Stock Track | Mercury Systems Soars on Strong Q1 Results, Robust Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1131367720","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131367720?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:03","pubTimestamp":1730898197,"startTime":"0","endTime":"0","summary":"Mercury Systems Inc. , a leading provider of aerospace and defense solutions, witnessed a remarkable pre-market surge of 16.73% on Tuesday following the release of its impressive fiscal Q1 2025 earnings results.The company reported a 13% year-over-year increase in revenue to $204.4 million, driven by robust demand across its product portfolio. Notably, bookings soared 29% to $247.7 million, resulting in a strong book-to-bill ratio of 1.21. This bolstered Mercury Systems' backlog, which reached a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MRCY"],"gpt_icon":0},{"id":"2481178608","title":"RBC Capital Sticks to Its Hold Rating for Mercury Systems (MRCY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481178608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481178608?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:18","pubTimestamp":1730895531,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Kenneth Herbert from RBC Capital maintained a Hold rating on Mercury Systems (MRCY – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-mercury-systems-mrcy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-mercury-systems-mrcy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCY"],"gpt_icon":0},{"id":"2481642058","title":"Mercury Systems Inc (MRCY) Q1 2025 Earnings Call Highlights: Strong Bookings and Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642058","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642058?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:23","pubTimestamp":1730877783,"startTime":"0","endTime":"0","summary":"Q1 Free Cash Flow: Negative $20.9 million, improved by $26.2 million year-over-year.Cash on Hand: $158.1 million at the end of Q1.Net Working Capital: Down $97 million year-over-year, or 14.6%.Unbilled Receivables: Down $90.3 million year-over-year, or 23.2%.GuruFocus has detected 5 Warning Signs with MRCY.Mercury Systems Inc  reported Q1 bookings of $247.7 million, up 29% year-over-year, with a book-to-bill ratio of 1.21.Q1 revenue increased by 13% year-over-year to $204.4 million, indicating strong sales performance.The company achieved a record backlog of over $1.3 billion, up 16% year-over-year, reflecting strong demand and future revenue potential.Adjusted EBITDA for Q1 was $21.5 million, showing substantial improvement from the previous year.Q1 free cash flow was negative $20.9 million, although this was an improvement from the previous year.Q: With revenue pulled forward into Q1, will Q2 be down sequentially and year-over-year?Will gross margins also decrease in Q2 before improv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rRtlhDb8YqNEy0jzpBhNhw--~B/aD0zNjQ7dz0zNjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/382dcb9ba0a62fc724d6efa3f4eb76a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rRtlhDb8YqNEy0jzpBhNhw--~B/aD0zNjQ7dz0zNjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/382dcb9ba0a62fc724d6efa3f4eb76a1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-systems-inc-mrcy-q1-072303136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCY"],"gpt_icon":0},{"id":"2481623904","title":"Axon Earnings: What To Look For From AXON","url":"https://stock-news.laohu8.com/highlight/detail?id=2481623904","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481623904?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:04","pubTimestamp":1730876681,"startTime":"0","endTime":"0","summary":"Aerospace and defense company AXON  will be reporting results tomorrow after market close. Here’s what you need to know.Axon beat analysts’ revenue expectations by 5.4% last quarter, reporting revenues of $504.1 million, up 34.6% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA and earnings estimates.Is Axon a buy or sell going into earnings?Looking at Axon’s peers in the aerospace and defense segment, some have already reported their Q3 results, giving us a hint as to what we can expect. Byrna delivered year-on-year revenue growth of 194%, meeting analysts’ expectations, and Mercury Systems reported revenues up 13%, topping estimates by 12.5%. Byrna traded down 18.4% following the results.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click her","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CtVk.TwQg61H00O.ncSOjQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/328e6e2674c026ce6c4cbd1a6bc9e604","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CtVk.TwQg61H00O.ncSOjQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/328e6e2674c026ce6c4cbd1a6bc9e604"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-earnings-look-axon-070441636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXON","MRCY"],"gpt_icon":0},{"id":"2481611880","title":"Mercury Systems Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481611880","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481611880?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:34","pubTimestamp":1730867679,"startTime":"0","endTime":"0","summary":"* Mercury Systems Inc    reported quarterly adjusted earnings of 4 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -24 cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCY"],"gpt_icon":0},{"id":"2481615725","title":"Mercury Systems Posts Strong Q1 FY2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481615725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481615725?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:00","pubTimestamp":1730865648,"startTime":"0","endTime":"0","summary":"Mercury Systems ( ($MRCY) ) has released its Q1 earnings. Here is a breakdown of the information Mercury Systems presented to its investors. Mercur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercury-systems-posts-strong-q1-fy2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercury-systems-posts-strong-q1-fy2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","MRCY"],"gpt_icon":0},{"id":"2481569493","title":"Mercury Systems (MRCY) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481569493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481569493?lang=en_us&edition=fundamental","pubTime":"2024-11-06 08:00","pubTimestamp":1730851204,"startTime":"0","endTime":"0","summary":"Mercury Systems  reported $204.43 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 13%. EPS of $0.04 for the same period compares to -$0.24 a year ago.The reported revenue represents a surprise of +12.90% over the Zacks Consensus Estimate of $181.08 million. With the consensus EPS estimate being -$0.13, the EPS surprise was +130.77%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Net Revenue- Sensor & Effector- Electronic Warfare: $26.35 million compared to the $29.01 million average estimate based on two analysts. The reported number represents a change of -6.4% year over year.Net Revenue- Other: $32.69 million compared to the $14.63 million average estimate based on two analysts. The reported number represe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-systems-mrcy-q1-earnings-000004000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCY"],"gpt_icon":0},{"id":"2481667176","title":"Mercury Systems (MRCY) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481667176","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481667176?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:20","pubTimestamp":1730845206,"startTime":"0","endTime":"0","summary":"Mercury Systems  came out with quarterly earnings of $0.04 per share, beating the Zacks Consensus Estimate of a loss of $0.13 per share. This compares to loss of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 130.77%. A quarter ago, it was expected that this maker of processing systems and software would post a loss of $0.07 per share when it actually produced earnings of $0.23, delivering a surprise of 428.57%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Mercury Systems , which belongs to the Zacks Aerospace - Defense Equipment industry, posted revenues of $204.43 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 12.90%. This compares to year-ago revenues of $180.99 million. The company has topped consensus revenue estimates two times over the last four quarters.Mercury Systems shares have lost about 9.1% since the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-systems-mrcy-beats-q1-222006394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCY"],"gpt_icon":0},{"id":"2481602652","title":"Mercury Systems Swings to Fiscal Q1 Adjusted Earnings; Revenue Rises -- Shares Up After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2481602652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481602652?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:52","pubTimestamp":1730843572,"startTime":"0","endTime":"0","summary":"Mercury Systems  reported fiscal Q1 adjusted earnings late Tuesday of $0.04 per share, swinging from an adjusted loss of $0.24 a year earlier.Analysts polled by Capital IQ expected a loss of $0.08.Revenue for the quarter ended Sept. 27 was $204.4 million, up from $181 million a year earlier.Analysts surveyed by Capital IQ expected $181.8 million.Mercury shares were up nearly 5% in recent after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRCY"],"gpt_icon":0},{"id":"1170214302","title":"Stock Track | Mercury Soars 5% After-Hours on Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1170214302","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170214302?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:32","pubTimestamp":1730842374,"startTime":"0","endTime":"0","summary":"Shares of Mercury Systems Inc.  surged over 5% in after-hours trading on Monday after the company reported better-than-expected results for its fiscal first quarter of 2025.The aerospace and defense technology company reported revenue of $204.4 million for the quarter ended September 27, 2024, up 12.9% year-over-year. This exceeded analysts' consensus estimate of $181.8 million. Adjusted earnings per share came in at $0.04, beating the expected loss of $0.08 per share.Mercury's strong performanc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MRCY"],"gpt_icon":0},{"id":"2481651481","title":"Mercury Systems: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651481","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651481?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:17","pubTimestamp":1730841420,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass.  — ANDOVER, Mass.  — Mercury Systems Inc.  on Tuesday reported a loss of $17.5 million in its fiscal first quarter.The Andover, Massachusetts-based company said it had a loss of 30 cents per share. Earnings, adjusted for amortization costs and stock option expense, were 4 cents per share.The results exceeded Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for a loss of 13 cents per share.The maker of processing systems and software posted revenue of $204.4 million in the period, also surpassing Street forecasts. Six analysts surveyed by Zacks expected $181.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-systems-fiscal-q1-earnings-211700815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCY"],"gpt_icon":0},{"id":"2481659013","title":"Mercury Systems reports Q1 EPS 4c, consensus (8c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481659013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481659013?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:16","pubTimestamp":1730841403,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $$204.4M , consensus $ $181.772M.First quarter fiscal 2025 adjusted EBITDA for the total Company was $21.5 million, compared to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercury-systems-reports-q1-eps-4c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercury-systems-reports-q1-eps-4c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRCY\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"MRCY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"MRCY","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-05","symbol":"MRCY","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-13","symbol":"MRCY","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-07","symbol":"MRCY","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRCY","date":"2025-04-17","current":-31.478503,"percent":0.199837,"low":-826.358407,"twenty":-31.424587,"median":47.896326,"eighty":124.101153,"high":761.445735,"avg":4.36812,"sd":292.26236,"marketCap":2847388000},"quantilePoints":[{"date":"2020-04-24","current":73.904321,"twenty":-83.373226,"median":66.846428,"eighty":101.239249,"marketCap":4569947602},{"date":"2020-05-01","current":67.540451,"twenty":-82.850765,"median":66.989074,"eighty":101.239249,"marketCap":4815093800},{"date":"2020-05-08","current":70.695521,"twenty":-82.567123,"median":67.155088,"eighty":101.239249,"marketCap":5040025055},{"date":"2020-05-15","current":63.653264,"twenty":-82.149033,"median":67.240488,"eighty":101.239249,"marketCap":4537968505},{"date":"2020-05-22","current":65.392382,"twenty":-82.096098,"median":67.292598,"eighty":101.239249,"marketCap":4661953678},{"date":"2020-05-29","current":69.681685,"twenty":-82.096098,"median":67.481901,"eighty":101.239249,"marketCap":4967746704},{"date":"2020-06-05","current":70.609735,"twenty":-82.096098,"median":67.672647,"eighty":101.239249,"marketCap":5033909195},{"date":"2020-06-12","current":60.713142,"twenty":-81.970969,"median":67.763196,"eighty":101.239249,"marketCap":4328361286},{"date":"2020-06-19","current":59.746099,"twenty":-81.613876,"median":67.763196,"eighty":101.239249,"marketCap":4259418858},{"date":"2020-06-26","current":61.196663,"twenty":-81.19206,"median":67.763196,"eighty":101.239249,"marketCap":4362832500},{"date":"2020-07-02","current":62.600435,"twenty":-81.017602,"median":67.763196,"eighty":101.239249,"marketCap":4462910217},{"date":"2020-07-10","current":57.016542,"twenty":-80.7167,"median":67.763196,"eighty":101.239249,"marketCap":4064823296},{"date":"2020-07-17","current":59.644715,"twenty":-80.099528,"median":67.763196,"eighty":101.239249,"marketCap":4252191023},{"date":"2020-07-24","current":60.221821,"twenty":-79.702012,"median":67.763196,"eighty":101.239249,"marketCap":4293334085},{"date":"2020-07-31","current":60.385595,"twenty":-78.974994,"median":67.763196,"eighty":101.239249,"marketCap":4305009818},{"date":"2020-08-07","current":51.420005,"twenty":-78.648688,"median":67.763196,"eighty":101.239249,"marketCap":4407311485},{"date":"2020-08-14","current":51.82218,"twenty":-78.295967,"median":67.763196,"eighty":101.239249,"marketCap":4441782699},{"date":"2020-08-21","current":49.260069,"twenty":-77.766886,"median":67.763196,"eighty":101.239249,"marketCap":4222179002},{"date":"2020-08-28","current":48.688787,"twenty":-77.213756,"median":67.763196,"eighty":101.239249,"marketCap":4173213300},{"date":"2020-09-04","current":46.375331,"twenty":-76.436167,"median":67.763196,"eighty":101.239249,"marketCap":3974922375},{"date":"2020-09-11","current":43.546292,"twenty":-76.179643,"median":67.763196,"eighty":101.239249,"marketCap":3732439790},{"date":"2020-09-18","current":49.178236,"twenty":-75.297842,"median":67.763196,"eighty":101.239249,"marketCap":4215164936},{"date":"2020-09-25","current":50.870432,"twenty":-74.151499,"median":67.763196,"eighty":101.239249,"marketCap":4360206482},{"date":"2020-10-02","current":50.37388,"twenty":-73.029206,"median":67.763196,"eighty":101.239249,"marketCap":4317646028},{"date":"2020-10-09","current":51.295115,"twenty":-71.706504,"median":67.763196,"eighty":101.239249,"marketCap":4396606870},{"date":"2020-10-16","current":51.027238,"twenty":-69.950917,"median":67.763196,"eighty":101.239249,"marketCap":4373646625},{"date":"2020-10-23","current":50.44575,"twenty":-68.564084,"median":67.763196,"eighty":101.239249,"marketCap":4323806094},{"date":"2020-10-30","current":45.00328,"twenty":-66.608087,"median":67.763196,"eighty":101.239249,"marketCap":3857321121},{"date":"2020-11-06","current":47.536823,"twenty":39.587294,"median":67.763196,"eighty":101.239249,"marketCap":3910521688},{"date":"2020-11-13","current":47.022244,"twenty":41.901177,"median":67.763196,"eighty":101.239249,"marketCap":3868190892},{"date":"2020-11-20","current":47.151595,"twenty":42.686192,"median":67.763196,"eighty":101.239249,"marketCap":3878831637},{"date":"2020-11-27","current":48.240861,"twenty":43.242697,"median":67.763196,"eighty":101.239249,"marketCap":3968437912},{"date":"2020-12-04","current":50.507895,"twenty":43.917624,"median":67.763196,"eighty":101.239249,"marketCap":4154930973},{"date":"2020-12-11","current":54.708376,"twenty":44.238489,"median":67.763196,"eighty":101.239249,"marketCap":4500475171},{"date":"2020-12-18","current":56.505665,"twenty":44.945456,"median":67.763196,"eighty":101.239249,"marketCap":4648325526},{"date":"2020-12-24","current":58.983745,"twenty":45.117415,"median":67.763196,"eighty":101.239249,"marketCap":4852179802},{"date":"2020-12-31","current":59.950468,"twenty":45.485908,"median":67.763196,"eighty":101.239249,"marketCap":4931705371},{"date":"2021-01-08","current":54.347557,"twenty":45.779654,"median":67.763196,"eighty":101.239249,"marketCap":4470793093},{"date":"2021-01-15","current":53.353602,"twenty":46.093126,"median":67.763196,"eighty":101.239249,"marketCap":4389027367},{"date":"2021-01-22","current":54.082049,"twenty":46.34953,"median":67.763196,"eighty":101.239249,"marketCap":4448951563},{"date":"2021-01-29","current":48.377019,"twenty":46.751541,"median":67.763196,"eighty":101.239249,"marketCap":3979638697},{"date":"2021-02-05","current":52.928662,"twenty":47.000745,"median":67.763196,"eighty":101.239249,"marketCap":4195813836},{"date":"2021-02-12","current":53.080432,"twenty":47.189719,"median":67.763196,"eighty":101.239249,"marketCap":4207845073},{"date":"2021-02-19","current":50.169684,"twenty":47.683508,"median":67.763196,"eighty":101.239249,"marketCap":3977101334},{"date":"2021-02-26","current":46.288686,"twenty":47.953426,"median":67.763196,"eighty":101.239249,"marketCap":3669443015},{"date":"2021-03-05","current":44.29153,"twenty":48.243837,"median":67.778794,"eighty":101.241648,"marketCap":3511122493},{"date":"2021-03-12","current":46.918994,"twenty":48.243837,"median":67.778794,"eighty":101.241648,"marketCap":3719409421},{"date":"2021-03-19","current":47.896326,"twenty":48.286607,"median":67.778794,"eighty":101.241648,"marketCap":3796885421},{"date":"2021-03-26","current":48.137117,"twenty":48.285842,"median":67.763196,"eighty":101.239249,"marketCap":3815973711},{"date":"2021-04-01","current":51.288657,"twenty":48.330063,"median":67.763196,"eighty":101.239249,"marketCap":4065805740},{"date":"2021-04-09","current":54.008189,"twenty":48.506917,"median":67.778794,"eighty":101.241648,"marketCap":4281391131},{"date":"2021-04-16","current":56.146986,"twenty":48.792578,"median":67.778794,"eighty":101.241648,"marketCap":4450940059},{"date":"2021-04-23","current":54.11442,"twenty":48.957451,"median":67.778794,"eighty":101.241648,"marketCap":4289812435},{"date":"2021-04-30","current":53.285813,"twenty":49.04124,"median":67.763196,"eighty":101.239249,"marketCap":4224126261},{"date":"2021-05-07","current":50.52098,"twenty":49.161622,"median":67.763196,"eighty":101.239249,"marketCap":3604318261},{"date":"2021-05-14","current":50.16821,"twenty":49.281976,"median":67.763196,"eighty":101.239249,"marketCap":3579150599},{"date":"2021-05-21","current":50.081618,"twenty":49.397603,"median":67.763196,"eighty":101.239249,"marketCap":3572972871},{"date":"2021-05-28","current":51.522193,"twenty":49.597059,"median":67.763196,"eighty":101.239249,"marketCap":3675747791},{"date":"2021-06-04","current":52.18344,"twenty":49.67873,"median":67.763196,"eighty":101.239249,"marketCap":3722923163},{"date":"2021-06-11","current":52.726608,"twenty":49.806117,"median":67.763196,"eighty":101.239249,"marketCap":3761674362},{"date":"2021-06-18","current":52.679376,"twenty":49.958342,"median":67.763196,"eighty":101.239249,"marketCap":3758304693},{"date":"2021-06-25","current":54.009742,"twenty":50.006117,"median":67.763196,"eighty":101.239249,"marketCap":3853217050},{"date":"2021-07-02","current":51.955152,"twenty":50.076895,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-07-09","current":52.435344,"twenty":50.099778,"median":67.763196,"eighty":101.239249,"marketCap":3740894734},{"date":"2021-07-16","current":51.955152,"twenty":50.170346,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-07-23","current":52.356624,"twenty":50.262809,"median":67.763196,"eighty":101.239249,"marketCap":3735278618},{"date":"2021-07-30","current":51.955152,"twenty":50.430069,"median":67.763196,"eighty":101.239249,"marketCap":3706636428},{"date":"2021-08-06","current":50.599715,"twenty":50.525438,"median":67.763196,"eighty":101.239249,"marketCap":3139408732},{"date":"2021-08-13","current":48.092359,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2983842324},{"date":"2021-08-20","current":44.774115,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2777965182},{"date":"2021-08-27","current":46.142716,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2862878692},{"date":"2021-09-03","current":45.055086,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2795397757},{"date":"2021-09-10","current":42.43571,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2632881170},{"date":"2021-09-17","current":42.028738,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2607630999},{"date":"2021-09-24","current":42.991858,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2667386839},{"date":"2021-10-01","current":44.010014,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2730557297},{"date":"2021-10-08","current":44.688784,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2772670936},{"date":"2021-10-15","current":45.945427,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2850638079},{"date":"2021-10-22","current":48.357814,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":3000312228},{"date":"2021-10-29","current":47.27545,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2933158047},{"date":"2021-11-05","current":75.674751,"twenty":50.537076,"median":67.809658,"eighty":101.236849,"marketCap":2959336796},{"date":"2021-11-12","current":74.743686,"twenty":50.537076,"median":67.809658,"eighty":101.236849,"marketCap":2922926582},{"date":"2021-11-19","current":71.441058,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2793774012},{"date":"2021-11-26","current":69.89114,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2733162938},{"date":"2021-12-03","current":68.326738,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2671985404},{"date":"2021-12-10","current":68.659898,"twenty":50.537076,"median":67.778794,"eighty":100.726096,"marketCap":2685013953},{"date":"2021-12-17","current":73.30965,"twenty":50.537076,"median":67.778794,"eighty":100.336606,"marketCap":2866847177},{"date":"2021-12-23","current":81.001297,"twenty":50.537076,"median":67.778794,"eighty":100.228999,"marketCap":3167636714},{"date":"2021-12-31","current":79.755569,"twenty":50.537076,"median":67.778794,"eighty":100.228999,"marketCap":3118921271},{"date":"2022-01-07","current":81.797983,"twenty":50.537148,"median":67.794226,"eighty":100.116071,"marketCap":3198791940},{"date":"2022-01-14","current":86.882292,"twenty":50.537148,"median":67.794226,"eighty":100.116071,"marketCap":3397618922},{"date":"2022-01-21","current":83.912824,"twenty":50.537148,"median":67.794226,"eighty":99.954082,"marketCap":3281494901},{"date":"2022-01-28","current":78.987853,"twenty":50.537148,"median":67.794226,"eighty":99.364585,"marketCap":3088898963},{"date":"2022-02-04","current":124.101153,"twenty":50.537148,"median":67.794226,"eighty":99.340571,"marketCap":2951249514},{"date":"2022-02-11","current":126.10357,"twenty":50.537148,"median":67.794226,"eighty":99.402134,"marketCap":2998868995},{"date":"2022-02-18","current":125.148963,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":2976167489},{"date":"2022-02-25","current":135.768965,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3228721747},{"date":"2022-03-04","current":166.602767,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3961980404},{"date":"2022-03-11","current":156.364608,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3718506748},{"date":"2022-03-18","current":157.032833,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3734397802},{"date":"2022-03-25","current":158.560204,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3770720213},{"date":"2022-04-01","current":156.889642,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3730992576},{"date":"2022-04-08","current":146.651483,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3487518920},{"date":"2022-04-14","current":146.126449,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3475033092},{"date":"2022-04-22","current":140.016965,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3329743451},{"date":"2022-04-29","current":133.143796,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3166292605},{"date":"2022-05-06","current":265.821058,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3265611695},{"date":"2022-05-13","current":273.628454,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3361525560},{"date":"2022-05-20","current":272.80358,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3351391976},{"date":"2022-05-27","current":269.658193,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3312750905},{"date":"2022-06-03","current":296.088828,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3637451246},{"date":"2022-06-10","current":288.624403,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3545750795},{"date":"2022-06-17","current":264.634964,"twenty":50.537148,"median":67.794226,"eighty":99.553918,"marketCap":3251040538},{"date":"2022-06-24","current":287.967158,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3537676541},{"date":"2022-07-01","current":300.454812,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3691087360},{"date":"2022-07-08","current":298.389185,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3665711134},{"date":"2022-07-15","current":298.858645,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3671478458},{"date":"2022-07-22","current":287.82632,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3535946344},{"date":"2022-07-29","current":277.028725,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3403297892},{"date":"2022-08-05","current":260.718851,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2939605042},{"date":"2022-08-12","current":262.918362,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2964404536},{"date":"2022-08-19","current":264.299451,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2979976310},{"date":"2022-08-26","current":249.071132,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2808277013},{"date":"2022-09-02","current":237.407912,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2676774208},{"date":"2022-09-09","current":242.369896,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2732720577},{"date":"2022-09-16","current":237.868302,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2681965108},{"date":"2022-09-23","current":222.010415,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2503167434},{"date":"2022-09-30","current":208.054475,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2345814205},{"date":"2022-10-07","current":227.168839,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2561328662},{"date":"2022-10-14","current":214.101378,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2413993041},{"date":"2022-10-21","current":239.570116,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2701153056},{"date":"2022-10-28","current":251.715168,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2838088516},{"date":"2022-11-04","current":680.457189,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2776265333},{"date":"2022-11-11","current":724.354034,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2955364457},{"date":"2022-11-18","current":703.747533,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2871289933},{"date":"2022-11-25","current":699.91046,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2855634677},{"date":"2022-12-02","current":761.445735,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3106698599},{"date":"2022-12-09","current":671.345587,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2739089993},{"date":"2022-12-16","current":624.021691,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2546008501},{"date":"2022-12-23","current":618.195026,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2522235705},{"date":"2022-12-30","current":635.817137,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2594133918},{"date":"2023-01-06","current":673.33518,"twenty":50.537076,"median":67.930317,"eighty":100.552263,"marketCap":2747207533},{"date":"2023-01-13","current":672.624611,"twenty":50.537076,"median":68.141687,"eighty":101.361092,"marketCap":2744308411},{"date":"2023-01-20","current":688.68347,"twenty":50.537076,"median":68.540121,"eighty":102.716666,"marketCap":2809828557},{"date":"2023-01-27","current":718.24314,"twenty":50.537076,"median":68.761435,"eighty":104.257711,"marketCap":2930432012},{"date":"2023-02-03","current":-762.563498,"twenty":50.50689,"median":68.761435,"eighty":104.69371,"marketCap":3203529257},{"date":"2023-02-10","current":-748.445089,"twenty":50.481529,"median":68.761435,"eighty":104.69371,"marketCap":3144217819},{"date":"2023-02-17","current":-746.370301,"twenty":50.435296,"median":68.761435,"eighty":104.69371,"marketCap":3135501636},{"date":"2023-02-24","current":-741.667449,"twenty":50.275877,"median":68.761435,"eighty":104.69371,"marketCap":3115744954},{"date":"2023-03-03","current":-741.667449,"twenty":50.170677,"median":68.761435,"eighty":104.69371,"marketCap":3115744954},{"date":"2023-03-10","current":-689.521118,"twenty":50.103778,"median":68.761435,"eighty":104.69371,"marketCap":2896678216},{"date":"2023-03-17","current":-639.172936,"twenty":50.06223,"median":68.761435,"eighty":104.69371,"marketCap":2685165504},{"date":"2023-03-24","current":-677.763988,"twenty":49.9966,"median":68.761435,"eighty":104.69371,"marketCap":2847286512},{"date":"2023-03-31","current":-707.087654,"twenty":49.935251,"median":68.761435,"eighty":104.536178,"marketCap":2970475234},{"date":"2023-04-06","current":-699.618418,"twenty":49.775404,"median":68.761435,"eighty":104.536178,"marketCap":2939096975},{"date":"2023-04-14","current":-718.153188,"twenty":49.655288,"median":68.761435,"eighty":104.69371,"marketCap":3016961544},{"date":"2023-04-21","current":-658.399302,"twenty":49.454573,"median":68.761435,"eighty":104.69371,"marketCap":2765935468},{"date":"2023-04-28","current":-653.143173,"twenty":49.400706,"median":68.761435,"eighty":104.69371,"marketCap":2743854471},{"date":"2023-05-05","current":-714.668622,"twenty":49.400706,"median":68.761435,"eighty":104.69371,"marketCap":2275504894},{"date":"2023-05-12","current":-548.518877,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2304327801},{"date":"2023-05-19","current":-757.348486,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2411397578},{"date":"2023-05-26","current":-721.710707,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2297926891},{"date":"2023-06-02","current":-734.320998,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2338078057},{"date":"2023-06-09","current":-782.751825,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2492281811},{"date":"2023-06-16","current":-725.548622,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2310146811},{"date":"2023-06-23","current":-665.421292,"twenty":49.43351,"median":68.78677,"eighty":105.008774,"marketCap":2118701395},{"date":"2023-06-30","current":-623.752505,"twenty":49.48334,"median":68.805743,"eighty":105.167142,"marketCap":1986027976},{"date":"2023-07-07","current":-610.411183,"twenty":49.509847,"median":68.849878,"eighty":105.167977,"marketCap":1943549206},{"date":"2023-07-14","current":-647.511024,"twenty":49.495876,"median":68.894013,"eighty":105.168813,"marketCap":2061675101},{"date":"2023-07-21","current":-662.131651,"twenty":49.240593,"median":68.894013,"eighty":105.168813,"marketCap":2108227178},{"date":"2023-07-28","current":-667.066113,"twenty":49.182298,"median":68.894013,"eighty":105.168813,"marketCap":2123938504},{"date":"2023-08-04","current":-693.748758,"twenty":49.115034,"median":68.90008,"eighty":105.169648,"marketCap":2208896044},{"date":"2023-08-11","current":-652.993759,"twenty":49.004321,"median":68.90008,"eighty":105.169648,"marketCap":2079132130},{"date":"2023-08-18","current":-76.169559,"twenty":48.852231,"median":68.90008,"eighty":105.169648,"marketCap":2158264466},{"date":"2023-08-25","current":-79.414313,"twenty":48.71708,"median":68.90008,"eighty":105.169648,"marketCap":2250204554},{"date":"2023-09-01","current":-80.605425,"twenty":48.486264,"median":68.90008,"eighty":105.169648,"marketCap":2283954713},{"date":"2023-09-08","current":-75.964195,"twenty":48.340969,"median":68.90008,"eighty":105.169648,"marketCap":2152445473},{"date":"2023-09-15","current":-78.017837,"twenty":48.286607,"median":68.90008,"eighty":105.169648,"marketCap":2210635402},{"date":"2023-09-22","current":-77.791936,"twenty":48.231062,"median":68.90008,"eighty":105.169648,"marketCap":2204234510},{"date":"2023-09-29","current":-77.017232,"twenty":48.066296,"median":68.906146,"eighty":105.170484,"marketCap":2182283276},{"date":"2023-10-06","current":-75.615016,"twenty":47.536823,"median":68.906146,"eighty":105.170484,"marketCap":2142551488},{"date":"2023-10-13","current":-79.633307,"twenty":47.2731,"median":68.906146,"eighty":105.170484,"marketCap":2256409746},{"date":"2023-10-20","current":-80.458951,"twenty":46.960881,"median":68.906146,"eighty":105.170484,"marketCap":2279804373},{"date":"2023-10-27","current":-75.297039,"twenty":46.911377,"median":68.924554,"eighty":115.253131,"marketCap":2133541598},{"date":"2023-11-03","current":-77.491374,"twenty":46.702643,"median":68.796256,"eighty":115.253131,"marketCap":2195718081},{"date":"2023-11-10","current":-37.045234,"twenty":46.475812,"median":68.642698,"eighty":115.253131,"marketCap":1878489746},{"date":"2023-11-17","current":-40.037844,"twenty":46.323344,"median":68.274785,"eighty":115.253131,"marketCap":2030238996},{"date":"2023-11-24","current":-40.131363,"twenty":46.002398,"median":68.042078,"eighty":115.253131,"marketCap":2034981160},{"date":"2023-12-01","current":-40.084604,"twenty":45.680718,"median":67.838118,"eighty":115.253131,"marketCap":2032610078},{"date":"2023-12-08","current":-42.200472,"twenty":45.291053,"median":67.660418,"eighty":111.892248,"marketCap":2139901541},{"date":"2023-12-15","current":-42.995384,"twenty":45.036959,"median":67.487117,"eighty":111.892248,"marketCap":2180209935},{"date":"2023-12-22","current":-42.983694,"twenty":44.92017,"median":67.287902,"eighty":111.892248,"marketCap":2179617165},{"date":"2023-12-29","current":-43.077213,"twenty":44.485153,"median":67.158367,"eighty":115.253131,"marketCap":2184359329},{"date":"2024-01-05","current":-39.161103,"twenty":44.203347,"median":67.088683,"eighty":118.614013,"marketCap":1985781208},{"date":"2024-01-12","current":-37.46607,"twenty":44.012774,"median":66.846777,"eighty":121.974895,"marketCap":1899829484},{"date":"2024-01-19","current":-36.121734,"twenty":43.709153,"median":66.558284,"eighty":122.31378,"marketCap":1831660875},{"date":"2024-01-26","current":-36.145114,"twenty":43.414577,"median":66.294036,"eighty":121.974895,"marketCap":1832846416},{"date":"2024-02-02","current":-35.887936,"twenty":42.670818,"median":65.914283,"eighty":121.974895,"marketCap":1819805465},{"date":"2024-02-09","current":-18.240458,"twenty":41.918667,"median":65.55661,"eighty":121.974895,"marketCap":1557169655},{"date":"2024-02-16","current":-21.168111,"twenty":-18.608921,"median":64.930499,"eighty":121.974895,"marketCap":1807100431},{"date":"2024-02-23","current":-19.520002,"twenty":-20.257131,"median":63.996409,"eighty":121.974895,"marketCap":1666403058},{"date":"2024-03-01","current":-20.77173,"twenty":-20.526948,"median":63.349114,"eighty":118.614013,"marketCap":1773261822},{"date":"2024-03-08","current":-21.362824,"twenty":-20.777293,"median":62.233895,"eighty":118.614013,"marketCap":1823722905},{"date":"2024-03-15","current":-20.451844,"twenty":-20.981567,"median":61.485216,"eighty":118.614013,"marketCap":1745953471},{"date":"2024-03-22","current":-19.937245,"twenty":-20.981567,"median":61.33704,"eighty":118.614013,"marketCap":1702022646},{"date":"2024-03-28","current":-20.069372,"twenty":-20.981567,"median":60.9705,"eighty":118.614013,"marketCap":1713302182},{"date":"2024-04-05","current":-19.770348,"twenty":-21.004472,"median":60.303708,"eighty":121.974895,"marketCap":1687774811},{"date":"2024-04-12","current":-20.062418,"twenty":-21.004472,"median":59.918472,"eighty":121.974895,"marketCap":1712708523},{"date":"2024-04-19","current":-19.686899,"twenty":-21.004472,"median":59.633706,"eighty":121.974895,"marketCap":1680650893},{"date":"2024-04-26","current":-20.020693,"twenty":-20.981567,"median":58.983745,"eighty":118.613177,"marketCap":1709146564},{"date":"2024-05-03","current":-20.403166,"twenty":-20.981567,"median":58.200835,"eighty":118.613177,"marketCap":1741797853},{"date":"2024-05-10","current":-12.66438,"twenty":-20.981567,"median":57.542467,"eighty":118.613177,"marketCap":1710945122},{"date":"2024-05-17","current":-13.718647,"twenty":-20.981567,"median":57.047737,"eighty":118.613177,"marketCap":1853375517},{"date":"2024-05-24","current":-13.828467,"twenty":-20.981567,"median":56.146986,"eighty":118.613177,"marketCap":1868212017},{"date":"2024-05-31","current":-13.727433,"twenty":-20.981567,"median":55.304215,"eighty":118.613177,"marketCap":1854562437},{"date":"2024-06-07","current":-13.253013,"twenty":-20.981567,"median":55.006766,"eighty":118.613177,"marketCap":1790468759},{"date":"2024-06-14","current":-12.659988,"twenty":-21.004472,"median":54.878574,"eighty":121.974895,"marketCap":1710351662},{"date":"2024-06-21","current":-11.689184,"twenty":-21.005211,"median":54.708376,"eighty":122.31378,"marketCap":1579197006},{"date":"2024-06-28","current":-11.755075,"twenty":-21.007429,"median":54.441259,"eighty":123.330437,"marketCap":1588098906},{"date":"2024-07-05","current":-12.787378,"twenty":-21.007429,"median":54.308892,"eighty":123.330437,"marketCap":1727562001},{"date":"2024-07-12","current":-13.745004,"twenty":-21.007429,"median":54.115254,"eighty":123.330437,"marketCap":1856936277},{"date":"2024-07-15","current":-13.696683,"twenty":-21.007429,"median":54.11442,"eighty":123.330437,"marketCap":1850408217},{"date":"2024-08-02","current":-15.102372,"twenty":-21.291893,"median":53.533687,"eighty":124.101153,"marketCap":2040315411},{"date":"2024-08-09","current":-15.22537,"twenty":-21.291893,"median":53.080432,"eighty":124.101153,"marketCap":2056932290},{"date":"2024-08-16","current":-17.316081,"twenty":-21.291893,"median":52.928662,"eighty":124.101153,"marketCap":2383385409},{"date":"2024-08-23","current":-15.926306,"twenty":-21.291893,"median":52.726608,"eighty":124.101153,"marketCap":2192096750},{"date":"2024-08-30","current":-16.206851,"twenty":-21.291893,"median":52.569168,"eighty":124.101153,"marketCap":2230710920},{"date":"2024-09-06","current":-16.219799,"twenty":-21.291893,"median":52.356624,"eighty":124.101153,"marketCap":2232493113},{"date":"2024-09-13","current":-15.896093,"twenty":-21.291893,"median":52.270032,"eighty":124.101153,"marketCap":2187938301},{"date":"2024-09-20","current":-15.372134,"twenty":-21.291893,"median":52.128336,"eighty":124.101153,"marketCap":2115820497},{"date":"2024-09-27","current":-15.981659,"twenty":-21.291893,"median":51.955152,"eighty":124.101153,"marketCap":2199715517},{"date":"2024-10-04","current":-16.098376,"twenty":-21.291893,"median":51.90792,"eighty":124.101153,"marketCap":2215780521},{"date":"2024-10-11","current":-15.320259,"twenty":-21.291893,"median":51.805584,"eighty":124.101153,"marketCap":2108680496},{"date":"2024-10-18","current":-14.866358,"twenty":-21.291893,"median":51.666499,"eighty":124.101153,"marketCap":2046205481},{"date":"2024-10-25","current":-14.347613,"twenty":-21.291893,"median":51.522193,"eighty":124.101153,"marketCap":1974805464},{"date":"2024-10-31","current":-14.425425,"twenty":-21.291893,"median":51.435601,"eighty":124.101153,"marketCap":1985515467},{"date":"2024-11-08","current":-21.118076,"twenty":-21.319293,"median":51.356423,"eighty":124.101153,"marketCap":2501583878},{"date":"2024-11-15","current":-20.55929,"twenty":-21.714814,"median":51.291886,"eighty":124.101153,"marketCap":2435391790},{"date":"2024-11-22","current":-20.126357,"twenty":-21.714814,"median":50.89883,"eighty":124.101153,"marketCap":2384107829},{"date":"2024-11-29","current":-20.705279,"twenty":-21.714814,"median":50.718705,"eighty":124.101153,"marketCap":2452685218},{"date":"2024-12-06","current":-19.315866,"twenty":-21.714814,"median":50.537587,"eighty":124.101153,"marketCap":2288099485},{"date":"2024-12-13","current":-19.471923,"twenty":-21.714814,"median":50.475566,"eighty":124.101153,"marketCap":2306585564},{"date":"2024-12-20","current":-19.643082,"twenty":-21.714814,"median":50.337946,"eighty":124.101153,"marketCap":2326860618},{"date":"2024-12-27","current":-21.138212,"twenty":-21.714814,"median":50.170512,"eighty":124.101153,"marketCap":2503969178},{"date":"2025-01-03","current":-21.304337,"twenty":-21.714814,"median":50.125224,"eighty":124.101153,"marketCap":2523647907},{"date":"2025-01-10","current":-22.029249,"twenty":-21.931588,"median":50.073746,"eighty":124.101153,"marketCap":2609518725},{"date":"2025-01-17","current":-21.576179,"twenty":-21.932594,"median":50.002898,"eighty":124.101153,"marketCap":2555849464},{"date":"2025-01-24","current":-21.374815,"twenty":-21.962799,"median":49.955731,"eighty":124.101153,"marketCap":2531996459},{"date":"2025-01-31","current":-20.438471,"twenty":-21.962799,"median":49.73359,"eighty":124.101153,"marketCap":2421079987},{"date":"2025-02-07","current":-31.208923,"twenty":-26.619238,"median":49.475637,"eighty":124.101153,"marketCap":2823003118},{"date":"2025-02-14","current":-30.112741,"twenty":-30.973105,"median":49.227609,"eighty":124.101153,"marketCap":2723848005},{"date":"2025-02-21","current":-28.410487,"twenty":-30.973105,"median":49.106366,"eighty":124.101153,"marketCap":2569870620},{"date":"2025-02-28","current":-28.601826,"twenty":-30.973105,"median":49.003347,"eighty":124.101153,"marketCap":2587178155},{"date":"2025-03-07","current":-28.898731,"twenty":-31.003455,"median":48.838045,"eighty":124.101153,"marketCap":2614034676},{"date":"2025-03-14","current":-29.74326,"twenty":-31.003455,"median":48.700339,"eighty":124.101153,"marketCap":2690426557},{"date":"2025-03-21","current":-30.653768,"twenty":-31.003455,"median":48.467267,"eighty":124.101153,"marketCap":2772786554},{"date":"2025-03-28","current":-28.766773,"twenty":-31.003455,"median":48.330956,"eighty":124.101153,"marketCap":2602098445},{"date":"2025-04-04","current":-29.27481,"twenty":-31.003455,"median":48.275965,"eighty":124.101153,"marketCap":2648052936},{"date":"2025-04-11","current":-29.52553,"twenty":-30.973105,"median":48.137117,"eighty":124.101153,"marketCap":2670731775},{"date":"2025-04-17","current":-31.478503,"twenty":-31.424587,"median":47.896326,"eighty":124.101153,"marketCap":2847388000}],"updateTime":1745156395891}}}