US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moderna, Inc.

27.22

-0.1700-0.62%

Pre-market: 27.240.0200+0.07%04:26 EDT

Volume:7.72M

Turnover:210.68M

Market Cap:10.52B

PE:-2.93

High:27.88

Open:26.82

Low:26.61

Close:27.39

Loading ...

Overview Company News Filings

Moderna Posts Wider-Than-Expected Quarterly Loss; Revenue Declines Annually

US STOCKS-Wall St set for subdued open as markets await tariff details

MRNA Earnings: Moderna Posts Loss as COVID Vaccine Demand Falls Further

Moderna Stock Falls After Vaccine Maker Posts Wider-Than-Expected Loss -- WSJ

Pre-Bell | US Futures Slip; Airbnb, Roku up 14%; WeRide Jumps 92% After Nvidia Discloses Position; Intel Rises 3%

Tiger Newspress

Moderna (MRNA) Reports Q4 Loss, Tops Revenue Estimates

Moderna stock down pre-market on mixed 2024 earnings

BUZZ-Moderna falls on bigger-than-expected loss on weak demand for vaccines

Moderna's Q4 Swings to Loss, Revenue Dips; Reiterates 2025 Revenue Guidance

MT Newswires Live

Moderna Posts Bigger Loss Than Expected as Vaccine Maker Scales Down Manufacturing

Moderna backs FY25 revenue view $1.5B-$2.5B, consensus $2.22B

Moderna: Q4 Earnings Snapshot

Associated Press Finance

Moderna looks to pipeline to restore battered stock after quarterly loss

Earnings Flash (MRNA) Moderna Posts Q4 Loss per Share of $2.91, vs. FactSet Est of $2.83 Loss

MT Newswires Live

Moderna Shares Down 3% Premarket After Co Posts Bigger Than Expected Q4 Loss

THOMSON REUTERS

Moderna's Results Reaffirm a Grim Picture for Vaccine Maker -- Barrons.com

Moderna Q4 2024 GAAP EPS $(2.91) Misses $(2.62) Estimate, Sales $966.00M Beat $942.84M Estimate

BRIEF-Moderna Q4 Revenue USD 1,000 Million Vs. IBES Estimate USD 942.8 Million

Moderna Outlook FY25 Revenue $1.5 Bln - $2.5 Bln VS Ibes Estimate $2.43 Bln

THOMSON REUTERS

Moderna: FDA Has Accepted Bla for Rsv Vaccine Mresvia and Has Assigned Pdufa Goal Date of June 12

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRNA/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","market":"US","secType":"STK","nameCN":"Moderna, Inc.","latestPrice":27.22,"timestamp":1745611200000,"preClose":27.39,"halted":0,"volume":7719060,"hourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":27.22,"latestTime":"04:26 EDT","volume":503,"amount":13730.830119,"timestamp":1745828782433},"delay":0,"floatShares":360748272,"shares":386622604,"eps":-9.28,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"04-28 04:37:42 EDT","open":26.82,"high":27.88,"low":26.61,"amount":210678450.47868,"amplitude":0.046367,"askPrice":27.32,"askSize":13,"bidPrice":27.09,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-9.28,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1544158800000,"exchange":"NASDAQ","adjPreClose":27.22,"preHourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":27.22,"latestTime":"04:26 EDT","volume":503,"amount":13730.830119,"timestamp":1745828782433},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.22,"latestTime":"19:59 EDT","volume":133110,"amount":3624317.7132,"timestamp":1745625578210},"volumeRatio":1.2118400489300931,"optionData":{"bulkOrders":[{"symbol":"MRNA","call":true,"expireDate":1746158400000,"strike":"29.5","timestamp":1745595336240,"price":0.8,"volume":15600,"amount":1248000,"type":"-"},{"symbol":"MRNA","call":true,"expireDate":1746158400000,"strike":"32.0","timestamp":1745595336240,"price":0.28,"volume":15600,"amount":436800,"type":"-"}]},"impliedVol":0.8325,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","floatShares":360748272,"roa":"-15.14%","roe":"-28.77%","lyrEps":-9.273437,"volumeRatio":1.2118400489300931,"shares":386622604,"dividePrice":0,"high":27.88,"amplitude":0.046367,"preClose":27.39,"low":26.61,"week52Low":23.15,"pbRate":"0.97","psRate":"3.25","week52High":170.47,"institutionHeld":0,"latestPrice":27.22,"committee":0.877934,"eps":-9.28,"divideRate":0,"volume":7719060,"delay":0,"ttmEps":-9.28,"open":26.82,"prevYearClose":41.58,"prevWeekClose":27.22,"prevMonthClose":28.35,"prevQuarterClose":28.35,"fiveDayClose":24.715,"twentyDayClose":32.12,"sixtyDayClose":40.72,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRNA\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511696251","title":"Moderna Posts Wider-Than-Expected Quarterly Loss; Revenue Declines Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696251","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696251?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:18","pubTimestamp":1739542729,"startTime":"0","endTime":"0","summary":"Moderna's  fourth-quarter loss came in higher than Wall Street's expectations as its sales fell amid the impact of an early launch of the drugmaker's updated COVID-19 vaccine in the US.The company posted a net loss of $2.91 a share for the December quarter, compared with earnings of $0.55 the year before. The consensus on FactSet was for a per-share loss of $2.89. Overall revenue dropped to $966 million from $2.81 billion last year, but topped the Street's view for $942.8 million. Shares of the firm fell 5% in the most recent premarket activity.Product sales tumbled 66% year over year to $938 million mainly due to the earlier launch of its updated COVID-19 vaccine in the US, which shifted sales into the third quarter, according to Moderna. International sales fell year over year, reflecting the continued phase-out of advance purchase agreements.Cost of sales is pegged at about $1.2 billion for the ongoing year. The drugmaker also anticipates research and development expenses of around ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-posts-wider-expected-quarterly-141849323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRNA"],"gpt_icon":1},{"id":"2511934356","title":"US STOCKS-Wall St set for subdued open as markets await tariff details","url":"https://stock-news.laohu8.com/highlight/detail?id=2511934356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511934356?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:04","pubTimestamp":1739541876,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for subdued open as markets await tariff detailsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Airbnb rises after upbeat quarterly resultsModerna falls after posting bigger loss than expectedJanuary retail sales at -0.9% MoM vs -0.1% estimateFutures down: Dow 0.16%, S&P 500 0.05%, Nasdaq 0.03%Updates prices before markets openBy Shashwat Chauhan and Sukriti Gupta. \"The tariff news created a lot of volatility about two weeks ago, but right now it seems that the markets are looking past it,\" said Larry Tentarelli, chief technical strategist and founder of Blue Chip Daily Trend Report.Comments from Dallas Fed President Lorie Logan would also be awaited later in the day. Fourth-quarter earnings are estimated to grow 15.2%, compared to 11.6% growth projected at the start of the month, according to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P512O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVA","LU0889565833.HKD","MRNA","LU2097344431.USD","LU0109392836.USD","BK4576","LU0788109477.HKD","NVDA","LU1868837136.USD","LU0786609619.USD","LU0823421416.USD","LU0106261372.USD","LU2087625088.SGD","LU2403377893.USD","IE0009356076.USD","MACW.SI","NVD","LU2471134952.CNY","NVD2.UK","LU0345768153.USD","LU1917777945.USD","2NVD.UK","LU1868836757.USD","LU0689626769.HKD","IE00B19Z9505.USD","LU0943347566.SGD","LU0203201768.USD","NVDY","NVDS.UK","LU2125909247.SGD","SNVD.UK","LU0494093205.USD","NVDU","LU0154236417.USD","LU0345769631.USD","LU0314104364.USD","NVD3.UK","BK4507","NVDD","3NVD.UK","ABNB","LU1721428933.USD","NVIW.SI","IE00BDRTCR15.USD","LU1815333072.USD","BK4515","AAPL","NVDS","NVDX"],"gpt_icon":1},{"id":"2511698769","title":"MRNA Earnings: Moderna Posts Loss as COVID Vaccine Demand Falls Further","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698769?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:49","pubTimestamp":1739540946,"startTime":"0","endTime":"0","summary":"Moderna ($MRNA) beat on revenues but lost more than expected as it continues to see falling demand for its COVID-19 vaccine and rushes to get new p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mrna-earnings-moderna-posts-loss-as-covid-vaccine-demand-falls-further?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"5a6364197d2f8860c094e471a2f4752a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mrna-earnings-moderna-posts-loss-as-covid-vaccine-demand-falls-further?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRNA"],"gpt_icon":0},{"id":"2511660171","title":"Moderna Stock Falls After Vaccine Maker Posts Wider-Than-Expected Loss -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660171?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:18","pubTimestamp":1739539080,"startTime":"0","endTime":"0","summary":"Moderna shares fell 3% in premarket trading after the company swung to a quarterly loss, as fading demand for its Covid-19 vaccine hurts sales.The company reported a net loss of $1.1 billion, or $2.91 per share, which included costs to end a contract manufacturing deal and an inventory writedown. A year earlier, Moderna earned $217 million, or 55 cents a share.The company's fourth-quarter sales slid 65% to $966 million.Moderna's share of the Covid-19 vaccine market declined in 2024, and overall vaccination rates were somewhat lower than the year before, Chief Financial Officer Jamey Mock said in an interview.Moderna is in cost-cutting mode as revenue declines, but the company hopes to turn things around with newer products.It is trying to broaden usage of its new respiratory syncytial virus vaccine, and has applied for U.S. regulatory approval of a next-generation Covid vaccine and a combination Covid-influenza shot, with decisions expected later this year.This item is part of a Wall S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","MKR.USD.HKCC","BK4534","MRNA","BK4532","BK4501","BK4551","BK4585","BK4588","BK4548","BK4533","BK4139","BK4568"],"gpt_icon":1},{"id":"1196865202","title":"Pre-Bell | US Futures Slip; Airbnb, Roku up 14%; WeRide Jumps 92% After Nvidia Discloses Position; Intel Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196865202","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196865202?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:17","pubTimestamp":1739539054,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dipped on Friday, as investors awaited more clarity on U.S. President Donald Trump's reciprocal tariff plans following robust gains in the last sessions, with all three benchm","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2985f0d09f9d2dc2b48be1797a55a692","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","COIN","ROKU","GME","MRNA","DVA","SERV","TWLO","ABNB","WRD","NVDA","PANW","TSLA","AMAT","DKNG","NNOX"],"gpt_icon":1},{"id":"2511695497","title":"Moderna (MRNA) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695497","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695497?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:45","pubTimestamp":1739537103,"startTime":"0","endTime":"0","summary":"Moderna  came out with a quarterly loss of $2.50 per share versus the Zacks Consensus Estimate of a loss of $2.69. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.06%. A quarter ago, it was expected that this biotechnology company would post a loss of $1.89 per share when it actually produced earnings of $0.03, delivering a surprise of 101.59%.Moderna , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $966 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.04%. This compares to year-ago revenues of $2.81 billion. The company has topped consensus revenue estimates four times over the last four quarters.Moderna shares have lost about 23.2% since the beginning of the year versus the S&P 500's gain of 4%.While Moderna has underperformed the market so far this year, the question that comes to in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-mrna-reports-q4-loss-124503302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRNA"],"gpt_icon":1},{"id":"2511667712","title":"Moderna stock down pre-market on mixed 2024 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667712","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667712?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:43","pubTimestamp":1739537023,"startTime":"0","endTime":"0","summary":"Moderna  reported mixed fourth quarter earnings, and full year 2024 earnings compared to Wall Street expectations Friday. Moderna's stock was down 4.5% in pre-market trading on the earnings results.Moderna reported $966 billion in fourth quarter revenues, beating Wall Street estimates of $954 million. The company also reported full year revenues of $3.2 billion, in line with expectations. Moderna missed on earnings per share, reporting a loss in the quarter of $2.91 per share, compared to Wall Street's expected loss of $2.75. For full year, the company also missed on earnings per share, reporting a loss of $9.28 per share compared to consensus of $9.17.The revenue beat came largely from sales of the company's biggest product, the COVID-19 vaccine, Spikevax, which brought in $3.1 billion for the year. Moderna's other product, a Respiratory Syncytial Virus  vaccine, brought in $15 million in the year.The company has been under pressure to continue to deliver strong results despite the wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-stock-down-pre-market-on-mixed-2024-earnings-124343691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRNA"],"gpt_icon":1},{"id":"2511742669","title":"BUZZ-Moderna falls on bigger-than-expected loss on weak demand for vaccines","url":"https://stock-news.laohu8.com/highlight/detail?id=2511742669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511742669?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:43","pubTimestamp":1739533417,"startTime":"0","endTime":"0","summary":"BUZZ-Moderna falls on bigger-than-expected loss on weak demand for vaccines** Vaccine maker Moderna's MRNA.O shares fall 2.2% to $31.30 premarket** Co reports Q4 loss of $2.91/share vs analyst est. of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P5101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","MRNA","BK4548","BK4533","BK4568","BK4501","BK4585","BK4588","BK4532","BK4139","BK4534"],"gpt_icon":1},{"id":"2511669797","title":"Moderna's Q4 Swings to Loss, Revenue Dips; Reiterates 2025 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669797?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:43","pubTimestamp":1739533408,"startTime":"0","endTime":"0","summary":"Moderna  reported a Q4 loss Friday of $2.91 per diluted share, swinging from a profit of $0.55 a year earlier.Analysts polled by FactSet expected a loss of $2.83.Revenue for the quarter ended Dec. 31 was $966 million compared with $2.81 billion a year earlier.Analysts surveyed by FactSet expected $942.8 million.The company reiterated its 2025 revenue guidance of $1.5 billion to $2.5 billion. Analysts polled by FactSet expect $2.36 billion.Moderna shares fell more than 5% in premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRNA"],"gpt_icon":1},{"id":"2511669100","title":"Moderna Posts Bigger Loss Than Expected as Vaccine Maker Scales Down Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669100?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:42","pubTimestamp":1739533331,"startTime":"0","endTime":"0","summary":" $Moderna, Inc.(MRNA)$ reported a bigger-than-expected quarterly loss on Friday, hit by a charge related to its efforts to scale down manufacturing amid weakening demand for its COVID-19 vaccine.The c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50ZN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Moderna Posts Bigger Loss Than Expected as Vaccine Maker Scales Down Manufacturing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4533","BK4534","MRNA","BK4532","BK4139","BK4551","BK4548","BK4568","BK4501","BK4588"],"gpt_icon":1},{"id":"2511618006","title":"Moderna backs FY25 revenue view $1.5B-$2.5B, consensus $2.22B","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618006?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:41","pubTimestamp":1739533282,"startTime":"0","endTime":"0","summary":"Moderna (MRNA) expects revenue of approximately $0.2B in the first half of the year, reflecting the seasonality of its respiratory business. Capita...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderna-backs-fy25-revenue-view-1-5b-2-5b-consensus-2-22b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderna-backs-fy25-revenue-view-1-5b-2-5b-consensus-2-22b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4139","BK4588","BK4534","BK4532","BK4551","MRNA","BK4533","BK4501","BK4568","BK4548"],"gpt_icon":0},{"id":"2511669726","title":"Moderna: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669726","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669726?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:40","pubTimestamp":1739533231,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass.  — CAMBRIDGE, Mass.  — Moderna Inc.  on Friday reported a loss of $1.12 billion in its fourth quarter.On a per-share basis, the Cambridge, Massachusetts-based company said it had a loss of $2.91. Losses, adjusted for non-recurring costs, came to $2.50 per share.The results topped Wall Street expectations. The average estimate of 12 analysts surveyed by Zacks Investment Research was for a loss of $2.69 per share.The biotechnology company posted revenue of $966 million in the period, also beating Street forecasts. Nine analysts surveyed by Zacks expected $956.1 million.Moderna expects full-year revenue in the range of $1.5 billion to $2.5 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-q4-earnings-snapshot-114031963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRNA"],"gpt_icon":1},{"id":"2511661934","title":"Moderna looks to pipeline to restore battered stock after quarterly loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661934?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:40","pubTimestamp":1739533200,"startTime":"0","endTime":"0","summary":"COVID-19 vaccine sales topped consensus but RSV sales remain modest. Moderna Inc.'s stock fell 2.9% early Friday, after the biotech posted a wider-than-expected fourth-quarter loss and offered soft guidance for 2025, offsetting a revenue beat.Cambridge, Mass.-based Moderna  had a net loss of $1.1 billion for the quarter, or $2.91 a share, after earnings of $217 million, or 55 cents a share, in the year-earlier period.Revenue fell to $1.0 billion from $2.8 billion a year ago. The FactSet consensus was for a loss of $2.68 and revenue of $943 million.The decline in sales was mostly due to the earlier launch of the updated COVID-19 vaccine in the U.S., which shifted sales into the third quarter.\"The U.S. Food and Drug Administration  approval granted three weeks earlier than in the previous year enabled the company to meet demand more effectively ahead of the fourth quarter,\" the company said in a statement.The COVID vaccine spikevax is one of Moderna's two approved products, along with mR","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4551","BK4585","BK4139","BK4532","MRNA","BK4501","BK4588","BK4533","BK4568","BK4534"],"gpt_icon":1},{"id":"2511669188","title":"Earnings Flash (MRNA) Moderna Posts Q4 Loss per Share of $2.91, vs. FactSet Est of $2.83 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669188","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669188?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:33","pubTimestamp":1739532797,"startTime":"0","endTime":"0","summary":"Earnings Flash (MRNA) Moderna Posts Q4 Loss per Share of $2.91, vs. FactSet Est of $2.83 Loss","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRNA"],"gpt_icon":0},{"id":"2511669926","title":"Moderna Shares Down 3% Premarket After Co Posts Bigger Than Expected Q4 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669926?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:31","pubTimestamp":1739532700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5a6364197d2f8860c094e471a2f4752a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4585","BK4568","BK4139","BK4533","BK4548","MRNA","BK4551","BK4501","BK4534","BK4588"],"gpt_icon":0},{"id":"2511691856","title":"Moderna's Results Reaffirm a Grim Picture for Vaccine Maker -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691856?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:30","pubTimestamp":1739532600,"startTime":"0","endTime":"0","summary":"The vaccine maker Moderna had no Valentine's Day chocolates for investors when its fourth-quarter financial results came out on Friday morning.The company had prereported its annual results and previewed its 2025 guidance in mid-January, so there were few surprises left. There wasn't much to leaven an increasingly troubled outlook.Full-year revenue was $3.2 billion in 2024, and full-year product sales were $3.1 billion, in line with what the company had said in January. Moderna said it continues to expect 2025 revenue of between $1.5 billion and $2.5 billion.Moderna CFO Jamey Mock told Barron's in mid-January that the company thinks it can still break even in 2028 and won't need to raise new capital to get there.Shortly after the mid-January preannouncement, Moderna received a parting gift from the Biden administration in the form of a $590 million contract to push its messenger RNA-based pandemic flu vaccine toward approval. It was part of an eleventh-hour rush by Biden officials to r","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","BK4532","MKR.USD.CC","BK4585","BK4533","GSK","BK4588","PFE","BK4568","MKR.USD.HKCC","BK4501","LU1829250122.USD","BK4551","GSK.UK","BK4139","BK4548","BK4534","BK4007"],"gpt_icon":1},{"id":"2511466994","title":"Moderna Q4 2024 GAAP EPS $(2.91) Misses $(2.62) Estimate, Sales $966.00M Beat $942.84M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511466994","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511466994?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:29","pubTimestamp":1739532592,"startTime":"0","endTime":"0","summary":"Moderna (NASDAQ:MRNA) reported quarterly losses of $(2.91) per share which missed the analyst consensus estimate of $(2.62) by 11.07 percent. This is a 629.09 percent decrease over earnings of $0.55 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"5a6364197d2f8860c094e471a2f4752a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43724882/moderna-q4-2024-gaap-eps-2-91-misses-2-62-estimate-sales-966-00m-beat-942-84m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Moderna Q4 2024 GAAP EPS $(2.91) Misses $(2.62) Estimate, Sales $966.00M Beat $942.84M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA"],"gpt_icon":1},{"id":"2511366968","title":"BRIEF-Moderna Q4 Revenue USD 1,000 Million Vs. IBES Estimate USD 942.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366968?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:29","pubTimestamp":1739532546,"startTime":"0","endTime":"0","summary":"BRIEF-Moderna Q4 Revenue USD 1,000 Million Vs. IBES Estimate USD 942.8 Million\n\n\nFeb 14 (Reuters) - Moderna outlook FY capex USD 400 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLX45B20E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA"],"gpt_icon":0},{"id":"2511693606","title":"Moderna Outlook FY25 Revenue $1.5 Bln - $2.5 Bln VS Ibes Estimate $2.43 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693606?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:28","pubTimestamp":1739532526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nP8N3M0075:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4568","MRNA","BK4501","BK4533","BK4532","BK4551","BK4585","BK4548","BK4588","BK4139"],"gpt_icon":0},{"id":"2511693136","title":"Moderna: FDA Has Accepted Bla for Rsv Vaccine Mresvia and Has Assigned Pdufa Goal Date of June 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693136?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:28","pubTimestamp":1739532526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nP8N3M0075:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","MRNA","BK4533","BK4548","BK4568","BK4532","BK4501","BK4551","BK4534","BK4139","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MRNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-2.91,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-14","symbol":"MRNA","fiscalQuarterEnding":"2024/12","expectedEps":-2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-2.5},{"market":"US","date":"2024-11-07","symbol":"MRNA","fiscalQuarterEnding":"2024/09","expectedEps":-1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"MRNA","fiscalQuarterEnding":"2024/06","expectedEps":-3.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-3.33},{"market":"US","date":"2024-05-02","symbol":"MRNA","fiscalQuarterEnding":"2024/03","expectedEps":-3.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-3.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1852,"hold":0.6667,"sell":0.1111,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":27,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRNA","date":"2025-04-25","current":-2.973769,"percent":0.482085,"low":-123.213456,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"high":281.371605,"avg":-1.974617,"sd":50.92652,"marketCap":10589593123},"quantilePoints":[{"date":"2020-05-01","current":-34.375559,"twenty":-21.978839,"median":-17.631529,"eighty":-11.594573,"marketCap":17669037325},{"date":"2020-05-08","current":-43.516137,"twenty":-22.083071,"median":-17.695819,"eighty":-11.610215,"marketCap":21995014001},{"date":"2020-05-15","current":-48.980442,"twenty":-22.551686,"median":-17.831762,"eighty":-11.662818,"marketCap":24756919556},{"date":"2020-05-22","current":-53.079656,"twenty":-22.890861,"median":-17.895178,"eighty":-11.67409,"marketCap":26828846685},{"date":"2020-05-29","current":-47.310128,"twenty":-22.964853,"median":-17.929736,"eighty":-11.6791,"marketCap":23912667697},{"date":"2020-06-05","current":-44.763843,"twenty":-23.251348,"median":-18.128566,"eighty":-11.760509,"marketCap":22625660704},{"date":"2020-06-12","current":-47.694763,"twenty":-23.298131,"median":-18.240083,"eighty":-11.816869,"marketCap":24107079630},{"date":"2020-06-19","current":-51.041089,"twenty":-24.234597,"median":-18.358747,"eighty":-11.829394,"marketCap":25798463442},{"date":"2020-06-26","current":-47.140889,"twenty":-24.85827,"median":-18.456783,"eighty":-11.860705,"marketCap":23827126447},{"date":"2020-07-02","current":-45.056166,"twenty":-25.125023,"median":-18.518192,"eighty":-11.906315,"marketCap":22773413773},{"date":"2020-07-10","current":-48.164018,"twenty":-25.966677,"median":-18.618433,"eighty":-11.927216,"marketCap":24344262187},{"date":"2020-07-17","current":-72.965295,"twenty":-27.273688,"median":-18.678997,"eighty":-11.974678,"marketCap":36879943595},{"date":"2020-07-24","current":-56.318284,"twenty":-28.197572,"median":-18.753197,"eighty":-11.996149,"marketCap":28465795156},{"date":"2020-07-31","current":-57.002935,"twenty":-29.203028,"median":-18.875067,"eighty":-12.020294,"marketCap":28811848396},{"date":"2020-08-07","current":-59.976586,"twenty":-30.257622,"median":-18.925618,"eighty":-12.031091,"marketCap":29238885733},{"date":"2020-08-14","current":-55.970053,"twenty":-32.061471,"median":-18.970667,"eighty":-12.040336,"marketCap":27285680815},{"date":"2020-08-21","current":-53.784672,"twenty":-33.685609,"median":-19.023298,"eighty":-12.072206,"marketCap":26220296315},{"date":"2020-08-28","current":-54.626448,"twenty":-34.59072,"median":-19.056094,"eighty":-12.114912,"marketCap":26630666641},{"date":"2020-09-04","current":-50.668479,"twenty":-36.218772,"median":-19.117908,"eighty":-12.12873,"marketCap":24701136935},{"date":"2020-09-11","current":-48.029833,"twenty":-37.869496,"median":-19.232034,"eighty":-12.145011,"marketCap":23414783797},{"date":"2020-09-18","current":-56.552822,"twenty":-43.702814,"median":-19.274759,"eighty":-12.17006,"marketCap":27569783349},{"date":"2020-09-25","current":-56.229061,"twenty":-44.899235,"median":-19.413052,"eighty":-12.188674,"marketCap":27411948608},{"date":"2020-10-02","current":-55.694857,"twenty":-45.897717,"median":-19.520372,"eighty":-12.212111,"marketCap":27151521286},{"date":"2020-10-09","current":-59.086246,"twenty":-46.250073,"median":-19.647386,"eighty":-12.238945,"marketCap":28804840196},{"date":"2020-10-16","current":-59.847082,"twenty":-47.053192,"median":-19.824464,"eighty":-12.301568,"marketCap":29175751836},{"date":"2020-10-23","current":-57.087026,"twenty":-47.394043,"median":-19.862646,"eighty":-12.355423,"marketCap":27830210671},{"date":"2020-10-30","current":-44.699494,"twenty":-47.694763,"median":-19.882943,"eighty":-12.371705,"marketCap":26698560784},{"date":"2020-11-06","current":-47.99879,"twenty":-47.694763,"median":-20.014712,"eighty":-12.400511,"marketCap":28669197107},{"date":"2020-11-13","current":-59.221695,"twenty":-47.92237,"median":-20.088867,"eighty":-12.425325,"marketCap":35372526285},{"date":"2020-11-20","current":-64.667521,"twenty":-48.531729,"median":-20.112825,"eighty":-12.43417,"marketCap":38625263349},{"date":"2020-11-27","current":-84.15854,"twenty":-49.290781,"median":-20.208846,"eighty":-12.441842,"marketCap":50267054638},{"date":"2020-12-04","current":-101.045899,"twenty":-49.930263,"median":-20.260633,"eighty":-12.479416,"marketCap":60353705214},{"date":"2020-12-11","current":-103.967565,"twenty":-50.892045,"median":-20.409008,"eighty":-12.524504,"marketCap":62098786777},{"date":"2020-12-18","current":-92.903662,"twenty":-51.522108,"median":-20.585189,"eighty":-12.537028,"marketCap":55490428024},{"date":"2020-12-24","current":-81.747007,"twenty":-52.462111,"median":-20.914202,"eighty":-12.572097,"marketCap":48826669855},{"date":"2020-12-31","current":-69.212333,"twenty":-52.748639,"median":-21.040832,"eighty":-12.637224,"marketCap":41339834669},{"date":"2021-01-08","current":-74.697909,"twenty":-53.784672,"median":-21.09306,"eighty":-12.641552,"marketCap":44616314338},{"date":"2021-01-15","current":-85.894315,"twenty":-54.617256,"median":-21.21627,"eighty":-12.649749,"marketCap":51303815113},{"date":"2021-01-22","current":-86.801952,"twenty":-54.911357,"median":-21.251357,"eighty":-12.669788,"marketCap":51845937957},{"date":"2021-01-29","current":-114.720089,"twenty":-55.150532,"median":-21.366569,"eighty":-12.675476,"marketCap":68521161781},{"date":"2021-02-05","current":-116.760617,"twenty":-55.699713,"median":-21.480242,"eighty":-12.684987,"marketCap":69739948905},{"date":"2021-02-12","current":-121.729436,"twenty":-56.093082,"median":-21.612185,"eighty":-12.722391,"marketCap":72707774692},{"date":"2021-02-19","current":-115.766853,"twenty":-56.376486,"median":-21.801063,"eighty":-12.74243,"marketCap":69146383747},{"date":"2021-02-26","current":-82.849169,"twenty":-56.750316,"median":-21.86036,"eighty":-12.753702,"marketCap":61888328989},{"date":"2021-03-05","current":-70.743696,"twenty":-57.08217,"median":-21.995442,"eighty":-12.759964,"marketCap":52845541044},{"date":"2021-03-12","current":-73.451101,"twenty":-57.294232,"median":-22.028342,"eighty":-12.811315,"marketCap":54867972765},{"date":"2021-03-19","current":-77.070307,"twenty":-57.721435,"median":-22.229299,"eighty":-12.858908,"marketCap":57571519127},{"date":"2021-03-26","current":-71.461879,"twenty":-58.255801,"median":-22.57563,"eighty":-12.883874,"marketCap":53382023579},{"date":"2021-04-01","current":-71.070469,"twenty":-58.836651,"median":-22.649283,"eighty":-12.896565,"marketCap":53089640046},{"date":"2021-04-09","current":-75.558283,"twenty":-59.509512,"median":-22.909368,"eighty":-12.905499,"marketCap":56442037536},{"date":"2021-04-16","current":-91.58466,"twenty":-59.983257,"median":-22.964853,"eighty":-12.917773,"marketCap":68413741353},{"date":"2021-04-23","current":-93.096684,"twenty":-61.081197,"median":-23.155281,"eighty":-12.937254,"marketCap":69543222944},{"date":"2021-04-30","current":-95.879451,"twenty":-61.61548,"median":-23.251734,"eighty":-12.955762,"marketCap":71621949703},{"date":"2021-05-07","current":109.547255,"twenty":-61.865719,"median":-23.255737,"eighty":-12.937254,"marketCap":65509258775},{"date":"2021-05-14","current":108.358787,"twenty":-61.711986,"median":-23.174226,"eighty":-12.878892,"marketCap":64798554588},{"date":"2021-05-21","current":108.405789,"twenty":-61.61548,"median":-22.979446,"eighty":-12.75245,"marketCap":64826661534},{"date":"2021-05-28","current":124.225178,"twenty":-61.467828,"median":-22.917685,"eighty":-12.675137,"marketCap":74286656242},{"date":"2021-06-04","current":138.365939,"twenty":-61.403681,"median":-22.8501,"eighty":-12.63809,"marketCap":82742831479},{"date":"2021-06-11","current":146.947085,"twenty":-61.172537,"median":-22.597701,"eighty":-12.464386,"marketCap":87874356622},{"date":"2021-06-18","current":133.746355,"twenty":-61.122943,"median":-22.259229,"eighty":-12.382977,"marketCap":79980320290},{"date":"2021-06-25","current":147.678966,"twenty":-60.85607,"median":-22.062548,"eighty":-12.228926,"marketCap":88312021912},{"date":"2021-07-02","current":157.321005,"twenty":-60.436596,"median":-22.002688,"eighty":-12.134992,"marketCap":94077960962},{"date":"2021-07-09","current":156.320543,"twenty":-60.356954,"median":-21.941412,"eighty":-12.04231,"marketCap":93479684557},{"date":"2021-07-16","current":192.323754,"twenty":-59.987704,"median":-21.853693,"eighty":-11.98595,"marketCap":115009604603},{"date":"2021-07-23","current":234.222305,"twenty":-59.976586,"median":-21.672408,"eighty":-11.829394,"marketCap":140064938636},{"date":"2021-07-30","current":237.425127,"twenty":-59.847082,"median":-21.489199,"eighty":-11.672837,"marketCap":141980226190},{"date":"2021-08-06","current":47.78156,"twenty":-59.718459,"median":-21.426795,"eighty":-11.5668,"marketCap":166996552200},{"date":"2021-08-13","current":45.016669,"twenty":-59.70139,"median":-21.265391,"eighty":-11.522543,"marketCap":157333259491},{"date":"2021-08-20","current":44.23132,"twenty":-59.221695,"median":-21.21627,"eighty":-11.47907,"marketCap":154588464569},{"date":"2021-08-27","current":44.143546,"twenty":-59.086246,"median":-21.09306,"eighty":-11.398089,"marketCap":154281693372},{"date":"2021-09-03","current":48.125728,"twenty":-59.029588,"median":-21.040832,"eighty":-11.276618,"marketCap":168199418210},{"date":"2021-09-10","current":51.900023,"twenty":-58.91827,"median":-20.914202,"eighty":-11.183366,"marketCap":181390579686},{"date":"2021-09-17","current":49.667553,"twenty":-58.782861,"median":-20.579767,"eighty":-10.957688,"marketCap":173588096475},{"date":"2021-09-24","current":49.677947,"twenty":-58.612252,"median":-20.33517,"eighty":-10.743492,"marketCap":173624424643},{"date":"2021-10-01","current":39.393339,"twenty":-58.343216,"median":-20.242884,"eighty":-10.696253,"marketCap":137679720560},{"date":"2021-10-08","current":35.21482,"twenty":-58.246088,"median":-20.206899,"eighty":-10.465457,"marketCap":123075796991},{"date":"2021-10-15","current":37.443826,"twenty":-58.18722,"median":-20.0946,"eighty":-10.314292,"marketCap":130866170813},{"date":"2021-10-22","current":37.712923,"twenty":-57.994296,"median":-20.038663,"eighty":-10.089141,"marketCap":131806666720},{"date":"2021-10-29","current":39.869168,"twenty":-57.770667,"median":-19.97685,"eighty":-9.994417,"marketCap":139342743365},{"date":"2021-11-05","current":13.608198,"twenty":-57.719897,"median":-19.882943,"eighty":-9.665094,"marketCap":96087483403},{"date":"2021-11-12","current":13.275156,"twenty":-57.543528,"median":-19.839254,"eighty":-9.554419,"marketCap":93735876147},{"date":"2021-11-19","current":15.146506,"twenty":-57.448018,"median":-19.736573,"eighty":-9.393808,"marketCap":106949476232},{"date":"2021-11-26","current":18.927677,"twenty":-57.376791,"median":-19.578851,"eighty":-8.987552,"marketCap":133648327585},{"date":"2021-12-03","current":17.612162,"twenty":-57.294232,"median":-19.48905,"eighty":-8.728175,"marketCap":124359478921},{"date":"2021-12-10","current":14.760637,"twenty":-57.226243,"median":-19.410994,"eighty":13.038926,"marketCap":104224855410},{"date":"2021-12-17","current":16.927704,"twenty":-57.142065,"median":-19.264448,"eighty":13.538833,"marketCap":119526520559},{"date":"2021-12-23","current":14.35467,"twenty":-57.096739,"median":-19.232034,"eighty":13.993493,"marketCap":101358327254},{"date":"2021-12-31","current":14.58378,"twenty":-57.083788,"median":-19.099321,"eighty":14.306207,"marketCap":102976070867},{"date":"2022-01-07","current":12.28005,"twenty":-57.072457,"median":-19.04262,"eighty":14.210544,"marketCap":86709435844},{"date":"2022-01-14","current":11.755797,"twenty":-57.03882,"median":-19.01745,"eighty":14.125561,"marketCap":83007681662},{"date":"2022-01-21","current":9.191376,"twenty":-56.972808,"median":-18.970667,"eighty":14.021629,"marketCap":64900305786},{"date":"2022-01-28","current":9.156923,"twenty":-56.818305,"median":-18.925618,"eighty":13.900011,"marketCap":64657036070},{"date":"2022-02-04","current":9.360194,"twenty":-56.656425,"median":-18.875067,"eighty":13.812616,"marketCap":66092327396},{"date":"2022-02-11","current":9.263152,"twenty":-56.545916,"median":-18.753197,"eighty":13.60659,"marketCap":65407117695},{"date":"2022-02-18","current":8.368533,"twenty":-56.507393,"median":-18.678997,"eighty":13.579717,"marketCap":59090214064},{"date":"2022-02-25","current":4.996457,"twenty":-56.463788,"median":-18.639782,"eighty":13.497949,"marketCap":60966768971},{"date":"2022-03-04","current":4.505495,"twenty":-56.318284,"median":-18.539773,"eighty":13.496801,"marketCap":54976047669},{"date":"2022-03-11","current":4.564612,"twenty":-56.269531,"median":-18.456783,"eighty":13.452587,"marketCap":55697393851},{"date":"2022-03-18","current":5.909884,"twenty":-56.229061,"median":-18.358747,"eighty":13.419283,"marketCap":72112407248},{"date":"2022-03-25","current":5.480177,"twenty":-56.059087,"median":-18.240083,"eighty":13.382533,"marketCap":66869114238},{"date":"2022-04-01","current":5.832596,"twenty":-55.970053,"median":-18.128566,"eighty":13.275156,"marketCap":71169339943},{"date":"2022-04-08","current":5.312389,"twenty":-55.824361,"median":-17.929736,"eighty":13.147107,"marketCap":64821771541},{"date":"2022-04-14","current":5.465974,"twenty":-55.740183,"median":-17.895178,"eighty":13.002865,"marketCap":66695815545},{"date":"2022-04-22","current":4.635294,"twenty":-55.699713,"median":-17.831762,"eighty":12.832211,"marketCap":56559857113},{"date":"2022-04-29","current":4.439432,"twenty":-55.63658,"median":-17.695819,"eighty":12.729656,"marketCap":54169947232},{"date":"2022-05-06","current":3.652062,"twenty":-55.395379,"median":-17.631529,"eighty":12.467588,"marketCap":53458879084},{"date":"2022-05-13","current":3.747439,"twenty":-55.242327,"median":-17.515644,"eighty":12.368249,"marketCap":54855014989},{"date":"2022-05-20","current":3.702332,"twenty":-55.150532,"median":-17.429691,"eighty":12.295783,"marketCap":54194734191},{"date":"2022-05-27","current":4.012377,"twenty":-55.077542,"median":-17.402048,"eighty":12.110544,"marketCap":58733170280},{"date":"2022-06-03","current":3.726788,"twenty":-55.048956,"median":-17.29816,"eighty":11.880745,"marketCap":54552717756},{"date":"2022-06-10","current":3.454242,"twenty":-54.985822,"median":-17.123113,"eighty":11.131516,"marketCap":50563189801},{"date":"2022-06-17","current":3.478969,"twenty":-54.92107,"median":-17.10275,"eighty":10.283294,"marketCap":50925150961},{"date":"2022-06-24","current":3.92026,"twenty":-54.895169,"median":-17.017236,"eighty":9.964722,"marketCap":57384765517},{"date":"2022-07-01","current":4.074603,"twenty":-54.781853,"median":-16.928532,"eighty":9.847009,"marketCap":59644039574},{"date":"2022-07-08","current":4.788712,"twenty":-54.62461,"median":-16.873356,"eighty":9.735956,"marketCap":70097159680},{"date":"2022-07-15","current":4.535458,"twenty":-54.565674,"median":-16.639862,"eighty":9.702308,"marketCap":66390040982},{"date":"2022-07-22","current":4.443342,"twenty":-54.338302,"median":-16.543993,"eighty":9.579082,"marketCap":65041636219},{"date":"2022-07-29","current":4.45883,"twenty":-54.229842,"median":-16.467326,"eighty":9.417844,"marketCap":65268359144},{"date":"2022-08-05","current":5.200407,"twenty":-54.063106,"median":-16.224218,"eighty":9.403374,"marketCap":73091722800},{"date":"2022-08-12","current":4.764535,"twenty":-53.752296,"median":-16.025507,"eighty":9.340786,"marketCap":66965537941},{"date":"2022-08-19","current":4.066471,"twenty":-53.540232,"median":-15.903212,"eighty":9.252816,"marketCap":57154253378},{"date":"2022-08-26","current":3.804837,"twenty":-53.183929,"median":-14.9563,"eighty":9.20975,"marketCap":53476977664},{"date":"2022-09-02","current":3.856885,"twenty":-53.013453,"median":-14.121378,"eighty":9.200563,"marketCap":54208520812},{"date":"2022-09-09","current":3.960147,"twenty":-52.748639,"median":-13.629971,"eighty":9.191376,"marketCap":55659871120},{"date":"2022-09-16","current":3.833783,"twenty":-52.522007,"median":-13.326072,"eighty":9.156923,"marketCap":53883825190},{"date":"2022-09-23","current":3.441331,"twenty":-52.513913,"median":-13.191433,"eighty":9.03232,"marketCap":48367911620},{"date":"2022-09-30","current":3.291309,"twenty":-52.481537,"median":-13.113155,"eighty":8.897955,"marketCap":46259346078},{"date":"2022-10-07","current":3.321091,"twenty":-52.384408,"median":-12.973955,"eighty":8.80321,"marketCap":46677929590},{"date":"2022-10-14","current":3.729686,"twenty":-51.579579,"median":-12.955204,"eighty":8.758996,"marketCap":52420738896},{"date":"2022-10-21","current":3.571592,"twenty":-51.534538,"median":-12.906709,"eighty":8.717079,"marketCap":50198725486},{"date":"2022-10-28","current":4.20202,"twenty":-51.503463,"median":-12.868928,"eighty":8.677458,"marketCap":59059395157},{"date":"2022-11-04","current":5.172803,"twenty":-51.251248,"median":-12.759338,"eighty":8.533906,"marketCap":60858028094},{"date":"2022-11-11","current":5.590454,"twenty":-51.210329,"median":-12.731158,"eighty":8.404134,"marketCap":65771696292},{"date":"2022-11-18","current":5.929735,"twenty":-51.041089,"median":-12.675221,"eighty":8.368533,"marketCap":69763331365},{"date":"2022-11-25","current":5.760258,"twenty":-50.743001,"median":-12.645651,"eighty":8.333162,"marketCap":67769434731},{"date":"2022-12-02","current":5.954552,"twenty":-50.440754,"median":-12.555815,"eighty":8.209477,"marketCap":70055308522},{"date":"2022-12-09","current":5.79128,"twenty":-50.060361,"median":-12.48693,"eighty":7.871153,"marketCap":68134406177},{"date":"2022-12-16","current":6.311793,"twenty":-49.967188,"median":-12.430178,"eighty":7.01728,"marketCap":74258242853},{"date":"2022-12-23","current":6.500863,"twenty":-49.896415,"median":-12.371078,"eighty":6.830282,"marketCap":76482647768},{"date":"2022-12-30","current":5.865406,"twenty":-49.837951,"median":-12.292801,"eighty":6.811211,"marketCap":69006495841},{"date":"2023-01-06","current":5.889243,"twenty":-49.684097,"median":-12.20916,"eighty":6.789006,"marketCap":69286947584},{"date":"2023-01-13","current":6.269669,"twenty":-49.454854,"median":-12.155031,"eighty":6.688104,"marketCap":73762650048},{"date":"2023-01-20","current":6.334324,"twenty":-49.342816,"median":-12.12372,"eighty":6.5552,"marketCap":74523327376},{"date":"2023-01-27","current":6.183134,"twenty":-49.10383,"median":-12.037375,"eighty":6.490805,"marketCap":72744571805},{"date":"2023-02-03","current":5.657396,"twenty":-48.924855,"median":-11.998699,"eighty":6.447179,"marketCap":66559266254},{"date":"2023-02-10","current":5.527758,"twenty":-48.645581,"median":-11.923654,"eighty":6.433072,"marketCap":65034069792},{"date":"2023-02-17","current":5.440244,"twenty":-48.367105,"median":-11.829394,"eighty":6.429806,"marketCap":64004466135},{"date":"2023-02-24","current":6.434065,"twenty":-48.164018,"median":-11.760509,"eighty":6.433594,"marketCap":53801651860},{"date":"2023-03-03","current":6.6161,"twenty":-48.029833,"median":-11.666575,"eighty":6.433594,"marketCap":55323829860},{"date":"2023-03-10","current":6.389249,"twenty":-47.99879,"median":-11.593794,"eighty":6.450575,"marketCap":53426902454},{"date":"2023-03-17","current":6.919326,"twenty":-47.871423,"median":-11.550724,"eighty":6.568784,"marketCap":57859406809},{"date":"2023-03-24","current":6.958992,"twenty":-47.833232,"median":-11.522543,"eighty":6.779899,"marketCap":58191089850},{"date":"2023-03-31","current":7.083523,"twenty":-47.756305,"median":-11.488768,"eighty":6.823163,"marketCap":59232420328},{"date":"2023-04-06","current":7.131029,"twenty":-47.707071,"median":-11.472322,"eighty":6.845592,"marketCap":59629668622},{"date":"2023-04-14","current":7.404076,"twenty":-47.694763,"median":-11.404838,"eighty":6.903829,"marketCap":61912882116},{"date":"2023-04-21","current":6.509757,"twenty":-47.471805,"median":-11.345408,"eighty":6.903829,"marketCap":54434586568},{"date":"2023-04-28","current":5.999179,"twenty":-47.386703,"median":-11.276618,"eighty":6.893313,"marketCap":50165131606},{"date":"2023-05-05","current":10.829456,"twenty":-47.373208,"median":-11.227583,"eighty":6.903829,"marketCap":51808119695},{"date":"2023-05-12","current":10.232252,"twenty":-47.359259,"median":-11.067417,"eighty":7.003454,"marketCap":48951091477},{"date":"2023-05-19","current":9.986824,"twenty":-47.319334,"median":-10.95581,"eighty":7.127708,"marketCap":47776966707},{"date":"2023-05-26","current":10.077664,"twenty":-47.174737,"median":-10.817725,"eighty":7.224474,"marketCap":48211545356},{"date":"2023-06-02","current":10.241017,"twenty":-47.110119,"median":-10.743492,"eighty":7.368008,"marketCap":48993024505},{"date":"2023-06-09","current":9.955747,"twenty":-47.032679,"median":-10.723247,"eighty":8.238188,"marketCap":47628295064},{"date":"2023-06-16","current":10.357356,"twenty":-46.763946,"median":-10.568033,"eighty":8.591327,"marketCap":49549590143},{"date":"2023-06-23","current":9.600356,"twenty":-46.601695,"median":-10.466807,"eighty":8.785524,"marketCap":45928101403},{"date":"2023-06-30","current":9.730241,"twenty":-46.533295,"median":-10.439813,"eighty":9.132002,"marketCap":46549472629},{"date":"2023-07-07","current":9.425847,"twenty":-46.365882,"median":-10.368955,"eighty":9.204583,"marketCap":45093252946},{"date":"2023-07-13","current":10.033838,"twenty":-46.27389,"median":-10.206993,"eighty":9.381784,"marketCap":48001880218},{"date":"2023-07-21","current":9.942201,"twenty":-46.225949,"median":-10.101012,"eighty":9.454374,"marketCap":47563489476},{"date":"2023-07-28","current":9.443378,"twenty":-46.12699,"median":-10.014662,"eighty":9.605774,"marketCap":45177119001},{"date":"2023-08-04","current":36.233355,"twenty":-46.062371,"median":-9.994417,"eighty":9.630445,"marketCap":43733658894},{"date":"2023-08-11","current":31.620402,"twenty":-46.055424,"median":-9.731229,"eighty":9.704423,"marketCap":38165824724},{"date":"2023-08-18","current":33.499715,"twenty":-45.897717,"median":-9.582763,"eighty":9.73477,"marketCap":40434156549},{"date":"2023-08-25","current":35.520924,"twenty":-45.776853,"median":-9.552395,"eighty":9.790077,"marketCap":42873755038},{"date":"2023-09-01","current":35.653359,"twenty":-45.607859,"median":-9.484911,"eighty":9.830165,"marketCap":43033603925},{"date":"2023-09-08","current":34.165043,"twenty":-45.486957,"median":-9.366814,"eighty":9.932881,"marketCap":41237206909},{"date":"2023-09-15","current":35.571375,"twenty":-45.300794,"median":-8.985527,"eighty":9.981724,"marketCap":42934649852},{"date":"2023-09-22","current":31.604636,"twenty":-44.951545,"median":-8.880927,"eighty":10.023957,"marketCap":38146795095},{"date":"2023-09-29","current":31.617248,"twenty":-44.78846,"median":-8.640763,"eighty":10.059337,"marketCap":38162018798},{"date":"2023-10-06","current":32.468615,"twenty":-44.750973,"median":-2.683736,"eighty":10.109378,"marketCap":39189618786},{"date":"2023-10-13","current":31.778062,"twenty":-44.651793,"median":3.290116,"eighty":10.239264,"marketCap":38356121018},{"date":"2023-10-20","current":25.973,"twenty":-44.447711,"median":3.299043,"eighty":10.296796,"marketCap":31349411473},{"date":"2023-10-27","current":23.958098,"twenty":-44.421152,"median":3.312125,"eighty":10.36628,"marketCap":28917424836},{"date":"2023-11-03","current":-7.821584,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":27109610043},{"date":"2023-11-10","current":-7.646581,"twenty":-43.702814,"median":3.293118,"eighty":10.387635,"marketCap":26503050561},{"date":"2023-11-17","current":-8.42103,"twenty":-43.041621,"median":3.286299,"eighty":10.36628,"marketCap":29187289893},{"date":"2023-11-24","current":-8.637744,"twenty":-41.691377,"median":-7.646581,"eighty":10.335682,"marketCap":29938419365},{"date":"2023-12-01","current":-8.547538,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":29625766489},{"date":"2023-12-08","current":-8.795054,"twenty":-38.666747,"median":-7.888046,"eighty":10.271138,"marketCap":30483655480},{"date":"2023-12-15","current":-9.446294,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":32740856736},{"date":"2023-12-22","current":-10.028231,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":34757849075},{"date":"2023-12-29","current":-10.867584,"twenty":-39.280404,"median":-7.834739,"eighty":10.277672,"marketCap":37667045964},{"date":"2024-01-05","current":-11.953352,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":41430319005},{"date":"2024-01-12","current":-11.748189,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":40719224352},{"date":"2024-01-19","current":-10.898386,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":37773805483},{"date":"2024-01-26","current":-11.309812,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":39199807628},{"date":"2024-02-02","current":-10.892886,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37754741283},{"date":"2024-02-09","current":-10.303248,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":35711059065},{"date":"2024-02-16","current":-10.026031,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":34750223395},{"date":"2024-02-23","current":-8.043038,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37914880562},{"date":"2024-03-01","current":-7.476121,"twenty":-39.280404,"median":-7.714785,"eighty":10.277672,"marketCap":35242432705},{"date":"2024-03-08","current":-8.062928,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":38008642731},{"date":"2024-03-15","current":-8.403208,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39612724657},{"date":"2024-03-22","current":-8.454378,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39853938813},{"date":"2024-03-28","current":-8.98232,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":42342656291},{"date":"2024-04-05","current":-8.306555,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39157097919},{"date":"2024-04-12","current":-8.691546,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":40971947280},{"date":"2024-04-19","current":-8.284625,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39053720424},{"date":"2024-04-26","current":-8.624132,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":40654157202},{"date":"2024-05-03","current":-8.057281,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":48085850471},{"date":"2024-05-10","current":-7.878633,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":47019681982},{"date":"2024-05-17","current":-8.520149,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":50848246845},{"date":"2024-05-24","current":-10.532029,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":62855147461},{"date":"2024-05-31","current":-9.728047,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":58056986091},{"date":"2024-06-07","current":-9.933538,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":59283353214},{"date":"2024-06-14","current":-9.326057,"twenty":-39.495435,"median":-7.620391,"eighty":10.284047,"marketCap":55657905406},{"date":"2024-06-21","current":-8.6306,"twenty":-39.710466,"median":-7.576771,"eighty":10.290421,"marketCap":51507419174},{"date":"2024-06-28","current":-7.781667,"twenty":-40.657478,"median":-7.476121,"eighty":10.314008,"marketCap":46440989996},{"date":"2024-07-05","current":-7.445819,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":44436646229},{"date":"2024-07-12","current":-7.886981,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":47069503147},{"date":"2024-07-15","current":-7.799648,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":46548297119},{"date":"2024-08-02","current":-6.169861,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":36198574145},{"date":"2024-08-09","current":-5.524505,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":32412273249},{"date":"2024-08-16","current":-5.675198,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":33296384118},{"date":"2024-08-23","current":-5.309605,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":31151454271},{"date":"2024-08-30","current":-5.083567,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":29825287967},{"date":"2024-09-06","current":-4.811666,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":28230044443},{"date":"2024-09-13","current":-4.565317,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26784715370},{"date":"2024-09-20","current":-4.456557,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26146617960},{"date":"2024-09-27","current":-4.188587,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":24574438197},{"date":"2024-10-04","current":-4.001204,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":23475065552},{"date":"2024-10-11","current":-3.723407,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21845226384},{"date":"2024-10-18","current":-3.591715,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21072590364},{"date":"2024-10-25","current":-3.459368,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":20296110384},{"date":"2024-10-31","current":-3.585163,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21034150761},{"date":"2024-11-08","current":-8.699928,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":19348639537},{"date":"2024-11-15","current":-6.881387,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15304204343},{"date":"2024-11-22","current":-6.618382,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":14719281270},{"date":"2024-11-29","current":-7.450654,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16570254941},{"date":"2024-12-06","current":-7.429891,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16524076804},{"date":"2024-12-13","current":-7.409127,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16477898667},{"date":"2024-12-20","current":-6.845051,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15223392603},{"date":"2024-12-27","current":-6.995586,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15558184098},{"date":"2025-01-03","current":-7.267243,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16162348062},{"date":"2025-01-10","current":-7.469687,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16612584900},{"date":"2025-01-17","current":-5.841479,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12991449299},{"date":"2025-01-24","current":-7.334724,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16312427008},{"date":"2025-01-31","current":-7.101134,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":15792922963},{"date":"2025-02-07","current":-5.815525,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12933726627},{"date":"2025-02-14","current":-5.523105,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12283384527},{"date":"2025-02-21","current":-3.645017,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12979904765},{"date":"2025-02-28","current":-3.36844,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":11995015615},{"date":"2025-03-07","current":-3.716227,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13233484581},{"date":"2025-03-14","current":-3.723998,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13261155317},{"date":"2025-03-21","current":-3.523141,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12545903499},{"date":"2025-03-28","current":-3.487312,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12418318040},{"date":"2025-04-04","current":-2.793541,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9947799600},{"date":"2025-04-11","current":-2.659998,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9472253798},{"date":"2025-04-17","current":-2.734912,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9739023394},{"date":"2025-04-25","current":-2.973769,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10589593123}],"updateTime":1745790243863}}}