US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moderna, Inc.

27.01

+0.47001.77%

Volume:2.17M

Turnover:58.01M

Market Cap:10.44B

PE:-2.91

High:27.04

Open:26.66

Low:26.33

Close:26.54

Loading ...

Overview Company News Filings

Moderna (NasdaqGS:MRNA) Sees 15% Jump Despite Recent Revenue Challenges

Simply Wall St.

3 CEOs Just Spent Millions Buying Their Beaten-Down Stock -- Barrons.com

Weekly Winners | Moderna Shares Surged 15%, FMC, Brown-Forman and Huntington Ingalls Jumped Over 11%

Tiger Newspress

Moderna’s Stock Soars Amid Insider Confidence

US Indexes Pivot to Gains After Powell Speech Shows Wiggle Room in Rate Decisions on Macro Condition

MT Newswires Live

Moderna (NasdaqGS:MRNA) Rises 10% Despite US$1 Billion Revenue Drop Prediction

Simply Wall St.

Why Moderna Stock Has Surged 20% This Week Despite Mixed News

Walgreens once ruled. Then came Amazon, Theranos — and some costly bets

Moderna call volume above normal and directionally bullish

Stock Track | Moderna Soars 5% as CEO Buys Shares and Wins Patent Case Against Pfizer/BioNTech

Legal Challenges and Financial Risks Prompt Sell Rating for Moderna

The Zacks Analyst Blog Jazz Pharmaceuticals, Chimerix, Moderna, GSK and Regeneron Pharmaceuticals

Moderna (MRNA) Receives a Hold from Berenberg Bank

Biotech Stocks Roundup: CMRX Up on JAZZ Bid, MRNA Up on Updates & More

FDA Nominee Marty Makary Faces The Senate. Will He Toe The RFK Jr. Line?

BUZZ-Moderna falls as Berenberg cuts PT on weak respiratory vaccine outlook

Moderna Shares Down 4.2% After 15.9% Rise on Wednesday; Berenberg Cuts PT to $30 From $33

THOMSON REUTERS

Here's Why Moderna Stock Soared 16% on Wednesday

Stock Track | Moderna Pre-market Plunge of 5.1% Amid Analyst Price Target Cut

Why Moderna, Inc. (MRNA) Went Up on Wednesday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRNA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","market":"US","secType":"STK","nameCN":"Moderna, Inc.","latestPrice":27.01,"timestamp":1745513595527,"preClose":26.54,"halted":0,"volume":2174353,"delay":0,"floatShares":360748272,"shares":386622604,"eps":-9.28,"marketStatus":"Trading","change":0.47,"latestTime":"04-24 12:53:18 EDT","open":26.66,"high":27.04,"low":26.33,"amount":58005182.365705,"amplitude":0.026752,"askPrice":27.02,"askSize":166,"bidPrice":27,"bidSize":726,"shortable":3,"etf":0,"ttmEps":-9.28,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1544158800000,"exchange":"NASDAQ","adjPreClose":26.54,"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":26.54,"latestTime":"09:29 EDT","volume":9127,"amount":242420.302949,"timestamp":1745501365406},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.52,"latestTime":"19:58 EDT","volume":93624,"amount":2486970.5846,"timestamp":1745452697406},"volumeRatio":0.639048,"optionData":{"bulkOrders":[{"symbol":"MRNA","call":true,"expireDate":1747368000000,"strike":"35.0","timestamp":1745507273065,"price":0.23,"volume":26290,"amount":604670,"type":"+"},{"symbol":"MRNA","call":true,"expireDate":1747368000000,"strike":"27.0","timestamp":1745507273065,"price":2.1,"volume":26290,"amount":5520900,"type":"+"}]},"impliedVol":0.8374,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","floatShares":360748272,"roa":"-15.14%","roe":"-28.77%","lyrEps":-9.273437,"volumeRatio":0.639048,"shares":386622604,"dividePrice":0,"high":27.04,"amplitude":0.026752,"preClose":26.54,"low":26.33,"week52Low":23.15,"pbRate":"0.96","psRate":"3.23","week52High":170.47,"institutionHeld":0,"latestPrice":27.01,"committee":0.627803,"eps":-9.28,"divideRate":0,"volume":2174353,"delay":0,"ttmEps":-9.28,"open":26.66,"prevYearClose":41.58,"prevWeekClose":24.715,"prevMonthClose":28.35,"prevQuarterClose":28.35,"fiveDayClose":25.19,"twentyDayClose":31.48,"sixtyDayClose":44.94,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRNA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518725332","title":"Moderna (NasdaqGS:MRNA) Sees 15% Jump Despite Recent Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725332?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:52","pubTimestamp":1741567939,"startTime":"0","endTime":"0","summary":"Moderna recently faced significant legal challenges with five international lawsuits from Genevant Sciences and Arbutus Biopharma targeting its LNP technology used in products like Spikevax. These lawsuits, filed across 30 countries, underscore the competitive nature of mRNA technologies and potential financial implications, possibly influencing Moderna's stock, which rose 15% last week. The broader market environment is also relevant, with the S&P 500 and Nasdaq logging a third consecutive week of decline amid economic concerns, yet seeing late-week gains as the Fed signaled a stable economy and no immediate plans to raise interest rates. This market context, combined with Moderna's litigation news, might have swayed investor sentiment, contributing to its stark weekly gain despite weaker overall market performance. Additionally, contrasting with expectations, Moderna's recent revenue challenges, outlined in its latest earnings report, could have added to the stock's volatility during","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-nasdaqgs-mrna-sees-15-005219448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRNA"],"gpt_icon":1},{"id":"2518405722","title":"3 CEOs Just Spent Millions Buying Their Beaten-Down Stock -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518405722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518405722?lang=en_us&edition=fundamental","pubTime":"2025-03-09 16:00","pubTimestamp":1741507200,"startTime":"0","endTime":"0","summary":"Three CEOs recently bought up the embattled shares of their respective companies.Moderna, Akamai Technologies, and FMC are in disparate industries, but their shares all slumped in 2024. In a year that saw the S&P 500 surge 23%, the three shares slid 58%, 19%, and 23%, respectively. The new year hasn't brought any respite. Moderna stock has already dropped 14%, while Akamai shares are 8.5% lower, and shares of FMC are down 15%.\"Akamai is in the midst of a multiyear transformation, and I am very excited about our future,\" Leighton wrote in an email in response to a request for comment. \"I see tremendous greenfield for our security products, particularly our fastest-growing API security and Zero Trust security solutions. And customer traction with our Cloud Infrastructure Services is just starting to take off. As we discussed on our recent earnings call, we are forecasting 40%-45% growth in this segment this year, and rapid expansion of our compute services through the end of the decade. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","AKAM","FMC","LU0385154629.USD","BK4568","BK4093","BK4139","BK4554","BK4585","BK4588","BK4501","LU2286300806.USD","BK4534","BK4116","BK4548","BK4533","LU0471298777.SGD","MRNA","BK4545","BK4551","BK4532"],"gpt_icon":1},{"id":"1152774261","title":"Weekly Winners | Moderna Shares Surged 15%, FMC, Brown-Forman and Huntington Ingalls Jumped Over 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152774261","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152774261?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:37","pubTimestamp":1741480663,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","HII","FMC"],"gpt_icon":1},{"id":"2517441793","title":"Moderna’s Stock Soars Amid Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441793?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:02","pubTimestamp":1741442561,"startTime":"0","endTime":"0","summary":"Moderna ( ($MRNA) ) has risen by 17.64%. Read on to learn why. Moderna’s stock has seen a significant rise of 17.64% over the past week, capturing ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/modernas-stock-soars-amid-insider-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/modernas-stock-soars-amid-insider-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4548","BK4551","BK4501","BK4534","BK4568","BK4532","BK4588","BK4139","MRNA","BK4585"],"gpt_icon":0},{"id":"2517452551","title":"US Indexes Pivot to Gains After Powell Speech Shows Wiggle Room in Rate Decisions on Macro Condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452551?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:15","pubTimestamp":1741374907,"startTime":"0","endTime":"0","summary":"US equity indexes rose after midday Friday, clawing back from earlier declines, after Federal Reserve Chair Jerome Powell reiterated policymakers can still afford to wait for more clarity on a host of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","DXD","US12M.BOND","US6M.BOND","USAW.SI","US2Y.BOND","LU0321505868.SGD","UDOW","HPE","IE0002270589.USD","SDOW","QLD","MRNA","PFE","IE000M9KFDE8.USD","TQQQ","US3Y.BOND","LU1023059063.AUD","DJX","LU1883839398.USD","IE00BLSP4239.USD","LU0306806265.USD",".DJI","US5Y.BOND","US30Y.BOND","PSQ","NVIW.SI","LU0868494617.USD","TSYW.SI",".SPX","BK4170","QID","LU0234572021.USD","USJW.SI","BK4533","BK4501","NQmain","US7Y.BOND","SQQQ","BK4532","DOG","BNTX","LU0985481810.HKD","PFE.AU","LU0170899867.USD","MNQmain",".IXIC","DDM"],"gpt_icon":1},{"id":"2517459530","title":"Moderna (NasdaqGS:MRNA) Rises 10% Despite US$1 Billion Revenue Drop Prediction","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459530","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459530?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:42","pubTimestamp":1741369349,"startTime":"0","endTime":"0","summary":"Moderna recently experienced a notable 10% price increase over the last week amidst significant legal and financial developments. Genevant Sciences and Arbutus Biopharma have expanded their patent litigation against Moderna internationally, targeting its lipid nanoparticle technology, which could impact products like Spikevax and mRESVIA. Against this challenging backdrop, the company has kept its earnings guidance unchanged, projecting annual revenue between $1.5 billion and $2.5 billion, despite a stark drop in its fourth-quarter 2024 results. These developments come as broader markets faced a 2.7% decline during the same period, driven by concerns over economic health and trade policies. Despite the downtrend witnessed in major indices, Moderna's share movement appears influenced by company-specific news rather than broader market dynamics, showcasing the potential impact of ongoing legal battles and financial forecasts on investor sentiment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moderna-nasdaqgs-mrna-rises-10-174229985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRNA"],"gpt_icon":1},{"id":"2517621457","title":"Why Moderna Stock Has Surged 20% This Week Despite Mixed News","url":"https://stock-news.laohu8.com/highlight/detail?id=2517621457","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517621457?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:58","pubTimestamp":1741366689,"startTime":"0","endTime":"0","summary":"Moderna stock has surged more than 20% this week after regulatory filings showed several executives bought shares on the open market.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2021/12/Stock-moderna-12-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/12/Stock-moderna-12-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/moderna-stock-executives-buy-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00BLSP4452.SGD","BK4551","BK7095","IE000M9KFDE8.USD","BK4592","LU1829250122.USD","LU0225771236.USD","LU1066051498.USD","BK4139","LU0122379950.USD","BK4581","LU0456855351.SGD","LU0058720904.USD","BK4599","LU0321505439.SGD","BK4568","BK4547","LU0868494617.USD","LU1057294990.SGD","IE00B19Z3B42.SGD","BK4548","SG9999011175.SGD","IE00B19Z3581.USD","PFE.AU","BK4585","LU1894683348.USD","GSK.UK","BNTX","GSK","NVAX","LU0985481810.HKD","SG9999001176.USD","BK4501","SGXZ57979304.SGD","LU1894683264.USD","BK4550","MRNA","LU0234572021.USD","IE00BBT3K403.USD","SG9999002224.SGD","SG9999013999.USD","BK4533","LU0306807586.USD","LU0289739699.SGD","SG9999001176.SGD","BK4007","BK4534","IE00BLSP4239.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2517451840","title":"Walgreens once ruled. Then came Amazon, Theranos — and some costly bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451840","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451840?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:53","pubTimestamp":1741366380,"startTime":"0","endTime":"0","summary":"Birds fly by a Walgreens store in Richmond, California. - Image: Justin Sullivan . Walgreens, once a cornerstone of American retail, has faced a dramatic fall from grace.Walgreens’ woes are extensive. As as consumers increasingly turned to e-commerce giants like Amazon for everyday essentials, Walgreens struggled to keep pace. Meanwhile, rivals like CVS merged with health insurers, gaining control of the lucrative reimbursement market. Caught on a tightrope, Walgreens failed to find its balance. In Oct. 2024, the company announced plans to close 1,200 stores in an effort to stem its financial losses.The company’s difficulties were worsened by a series of costly missteps in tech and healthcare. Walgreens invested $140 million in Theranos, a blood-testing startup that promised to revolutionize diagnostics. The partnership aimed to place Theranos clinics in Walgreens stores, but the deal fell apart after the startup’s devices were found to misdiagnose patients, leading to its collapse.Ent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-once-ruled-then-came-165300504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","WBA","SBUX","AMZN","LU2430703095.HKD","LU1280957306.USD","CVS","LU1366192091.USD","LU2471134523.USD","LU2361045086.USD","LU0882574139.USD","LU1066051225.USD","BK4532","LU0265550359.USD","BK4585","LU1699723380.USD","LU0823411888.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","LU0321505439.SGD","MRNA","BK4504","LU0070302665.USD","LU0321505868.SGD","LU1066053197.SGD","LU2430703178.SGD","LU2505996509.AUD","LU0256863902.USD","LU0061475181.USD","LU0072461881.USD","LU1059921491.USD","LU2430703251.USD","BK4533","LU0211327993.USD","LU2125154778.USD","LU2461242641.AUD","LU1035773651.USD","LU2360032135.SGD","LU0265550946.USD","LU1069347547.HKD","LU0310799852.SGD","WMT","LU0208291251.USD","LU0417517546.SGD","LU2264538146.SGD","IE00B3T34201.USD","LU0211328371.USD","BK4209","LU1571399168.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2517374164","title":"Moderna call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517374164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517374164?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:25","pubTimestamp":1741361151,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Moderna (MRNA) with 25,737 calls trading, 1.2x expected, and implied vol increasing almost 4 points to 82.07%. Jan-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderna-call-volume-above-normal-and-directionally-bullish-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderna-call-volume-above-normal-and-directionally-bullish-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4585","BK4533","BK4534","BK4139","BK4568","MRNA","BK4548","BK4501","BK4588","BK4532"],"gpt_icon":0},{"id":"1105660960","title":"Stock Track | Moderna Soars 5% as CEO Buys Shares and Wins Patent Case Against Pfizer/BioNTech","url":"https://stock-news.laohu8.com/highlight/detail?id=1105660960","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105660960?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:12","pubTimestamp":1741360347,"startTime":"0","endTime":"0","summary":"Shares of Moderna Inc.  surged 5.03% in Friday's trading session amidst positive news for the biotech company.In a vote of confidence, Moderna CEO Stephane Bancel and board member Paul Sagan purchased over $6 million worth of the company's shares this week according to SEC filings. Additionally, Moderna secured a favorable legal outcome in a patent dispute with Pfizer and BioNTech over its Covid-19 vaccine technology. A German court ruled that the two pharma giants infringed on Moderna's patente","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Moderna Soars 5% as CEO Buys Shares and Wins Patent Case Against Pfizer/BioNTech","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MRNA"],"gpt_icon":1},{"id":"2517100982","title":"Legal Challenges and Financial Risks Prompt Sell Rating for Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100982","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100982?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:26","pubTimestamp":1741343163,"startTime":"0","endTime":"0","summary":"Analyst David Risinger of Leerink Partners reiterated a Sell rating on Moderna (MRNA – Research Report), with a price target of $27.00. David Risin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/legal-challenges-and-financial-risks-prompt-sell-rating-for-moderna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/legal-challenges-and-financial-risks-prompt-sell-rating-for-moderna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4501","BK4551","BK4548","BK4532","BK4588","BK4139","BK4533","BK4568","MRNA","BK4534"],"gpt_icon":0},{"id":"2517106220","title":"The Zacks Analyst Blog Jazz Pharmaceuticals, Chimerix, Moderna, GSK and Regeneron Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106220","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106220?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:59","pubTimestamp":1741334340,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 7, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Jazz Pharmaceuticals JAZZ, Chimerix CMRX, Moderna MRNA, GSK plc GSK and Regeneron Pharmaceuticals, Inc. REGN.Mergers and acquisitions grabbed the spotlight in the biotech sector this week after Jazz Pharmaceuticals announced an agreement to acquire Chimerix. Meanwhile, other pipeline and regulatory updates were in focus.Shares of clinical-stage biotech Chimerix skyrocketed following an acquisition agreement from Jazz Pharmaceuticals for $8.55 per share in cash, aggregating to nearly $935 million.The offer price reflects an approximately 72% premium based on CMRX’ closing price on Tuesday.The BLA is seeking approval of the candidate as an add-on maintenance treatment of asthma in adult and pediatric patients aged 12 years a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-jazz-pharmaceuticals-075900590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122379950.USD","CMRX","LU0306806265.USD","LU1066051498.USD","LU0882574055.USD","LU0456855351.SGD","IE00BLSP4452.SGD","IE00BN0W2W23.USD","SG9999011175.SGD","LU0321505868.SGD","SG9999013999.USD","BK4534","IE00BBT3K403.USD","LU0321505439.SGD","LU2362541273.HKD","LU0109394709.USD","BK4568","SGXZ57979304.SGD","LU0225771236.USD","LU0306807586.USD","BK4532","BK4533","MRNA","LU0114720955.EUR","LU2468319806.SGD","LU2362541513.USD","IE00B19Z3B42.SGD","LU1974910355.USD","LU0868494617.USD","REGN","BK4007","LU0320765992.SGD","BK4551","LU2089984988.USD","IE00B19Z3581.USD","LU0058720904.USD","GSK","LU2023250504.SGD","LU0985481810.HKD","SG9999003800.SGD","BK4585","JAZZ","LU0234572021.USD","LU1917777945.USD","SG9999001176.USD","LU0170899867.USD","LU0889565916.HKD","BK4550","GSK.UK"],"gpt_icon":1},{"id":"2517127643","title":"Moderna (MRNA) Receives a Hold from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127643?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:17","pubTimestamp":1741328248,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Harry Gillis from Berenberg Bank maintained a Hold rating on Moderna (MRNA – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/moderna-mrna-receives-a-hold-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/moderna-mrna-receives-a-hold-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4551","BK4139","BK4501","BK4585","BK4533","BK4568","BK4532","BK4588","BK4548","MRNA"],"gpt_icon":0},{"id":"2517113483","title":"Biotech Stocks Roundup: CMRX Up on JAZZ Bid, MRNA Up on Updates & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113483","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113483?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:00","pubTimestamp":1741291200,"startTime":"0","endTime":"0","summary":"Mergers and acquisitions grabbed the spotlight in the biotech sector this week after Jazz Pharmaceuticals JAZZ announced an agreement to acquire Chimerix CMRX. Meanwhile, other pipeline and regulatory updates were in focus.Shares of clinical-stage biotech Chimerix skyrocketed following an acquisition agreement from Jazz Pharmaceuticals for $8.55 per share in cash, aggregating to nearly $935 million.The offer price reflects an approximately 72% premium based on CMRX’ closing price on Tuesday.The acquisition will add CMRX’s lead pipeline drug, dordaviprone, to Jazz’s pipeline. This drug is currently under review by the FDA under the accelerated approval pathway as a potential treatment for adult and pediatric patients with recurrent H3 K27M-mutant diffuse glioma. A final decision is expected by Aug. 18, 2025.The BLA is based on data from positive SWIFT and ANCHOR trials. SWIFT-1 and -2 showed depemokimab reduced exacerbation and hospitalization rates as an add-on therapy for patients wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biotech-stocks-roundup-cmrx-jazz-200000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","LU1829250122.USD","LU0306806265.USD","GSK","LU1917777945.USD","LU1023059063.AUD","LU0985481810.HKD","LU0289739699.SGD","LU1883839398.USD","LU1057294990.SGD","BK4533","BK4583","IE00B19Z3581.USD","LU0823416689.USD","LU0122379950.USD","BK4581","LU0053666078.USD","BK4568","LU0456855351.SGD","LU2362541273.HKD","SG9999001176.SGD","REGN","GSK.UK","BK4139","CMRX","SG9999013999.USD","LU1066053197.SGD","LU0868494617.USD","MRNA","IE00BN0W2T93.GBP","BK4532","LU1066051498.USD","LU2237438978.USD","JAZZ","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU1894683264.USD","BK4588","LU0321505868.SGD","LU0114720955.EUR","BK4592","IE000M9KFDE8.USD","LU2362541513.USD","BK4501","SGXZ57979304.SGD","SG9999001176.USD","LU2023250504.SGD","LU1974910355.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2517976911","title":"FDA Nominee Marty Makary Faces The Senate. Will He Toe The RFK Jr. Line?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976911","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976911?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:27","pubTimestamp":1741285667,"startTime":"0","endTime":"0","summary":"A Senate committee will vote Thursday on whether to endorse Dr. Marty Makary as the new commissioner of the Food and Drug Administration.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/10/Stock-FDA-Shutterstock-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/10/Stock-FDA-Shutterstock-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/marty-makary-fda-commissioner-senate-confirmation-biotech-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4501","IE00BJTD4N35.SGD","LU0417517546.SGD","BK4504","LU1430594728.SGD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU1244550494.USD","BK4548","BK4532","BK4139","IE00BFSS8Q28.SGD","BK4568","LU0256863811.USD","BK4581","LU1718418525.SGD","LU1244550577.SGD","MRNA","LU0868494708.USD","BK4585","BK4551","LU1585245621.USD","IE0004445015.USD","LU0942090050.USD","BK4588","LU0868494617.USD","BK4566","MCD","IE00B7KXQ091.USD","LU2133065610.SGD","BK4209","LU1244550221.USD","BK4550","BK4533","IE00BJJMRY28.SGD","BK4534","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2517649701","title":"BUZZ-Moderna falls as Berenberg cuts PT on weak respiratory vaccine outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517649701","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517649701?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:45","pubTimestamp":1741275927,"startTime":"0","endTime":"0","summary":"BUZZ-Moderna falls as Berenberg cuts PT on weak respiratory vaccine outlook** Vaccine maker Moderna's MRNA.O shares down 4.3% at $33.71** Brokerage Berenberg cuts PT to $30 from $33, maintains rating to \"hold\"** The new PT represents 14.7% downside to stock's last close on Wednesday** Berenberg sees multiple headwinds for MRNA which include a poor commercial outlook for its respiratory vaccines, and an unsupportive U.S. political environment** Sanofi's SASY.PA entry into the COVID-19 market with the Novavax NVAX.O vaccine will increase pricing pressure and reduce MRNA's market share, brokerage says** \"Moderna will not meet its guidance to break even by 2028 on our forecasts,\" brokerage adds** Two brokerages rate stock \"buy\" or higher, seven \"hold\" or equivalent, and one \"underperform\"; their median PT is $54.51, according to data compiled by LSEG** MRNA has fallen 63.2% in the past 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4501","NVAX","BK4548","BK4534","BK4585","BK4551","BK4139","BK4568","MRNA","BK4547","BK4533","BK4532"],"gpt_icon":1},{"id":"2517163025","title":"Moderna Shares Down 4.2% After 15.9% Rise on Wednesday; Berenberg Cuts PT to $30 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163025?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:38","pubTimestamp":1741271935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP194:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4548","BK4588","BK4568","BK4532","MRNA","BK4551","BK4501","BK4139","BK4585","BK4533"],"gpt_icon":0},{"id":"2517515167","title":"Here's Why Moderna Stock Soared 16% on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515167?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:13","pubTimestamp":1741270380,"startTime":"0","endTime":"0","summary":"Shares of Moderna MRNA rose nearly 16% yesterday after a couple of SEC filings showed that two board members bought shares on the open market. It also secured a legal victory in a patent dispute against Pfizer PFE and BioNTech BNTX.In a couple of regulatory filings with the SEC, it was revealed that Moderna’s CEO Stephane Bancel and director Paul Sagan acquired common stock worth $6 million.On Monday, Bancel acquired 160,314 shares worth $5 million through a firm, named Boston Biotech Ventures, LLC, which was controlled by him. The same day, board member Sagan acquired 31,620 shares, valuing the stock at around $1 million.Year to date, Moderna’s shares have lost more than 15% against the industry’s 6% growth.However, the court rejected this defense, ruling that Moderna had formally revoked its permission in March 2022. This meant that Pfizer and BioNTech’s continued use of the patent beyond that date was unauthorized, entitling Moderna to compensation. However, PFE and BNTX may appeal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-moderna-stock-soared-141300888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","IE000M9KFDE8.USD","IE00B19Z3B42.SGD","LU0225284248.USD","LU1023059063.AUD","LU1894683348.USD","BK4599","LU0170899867.USD","LU0058720904.USD","SG9999001176.USD","IE00BLSP4239.USD","LU0456855351.SGD","BK4588","BK4007","LU0225771236.USD","IE00BLSP4452.SGD","LU0321505868.SGD","SG9999002232.USD","LU1066053197.SGD","LU0985481810.HKD","BNTX","BK4535","SG9999001176.SGD","SG9999011175.SGD","LU0306807586.USD","BK4534","LU1894683264.USD","BK4592","BK4139","BK4585","LU0306806265.USD","LU0321505439.SGD","LU1057294990.SGD","MRNA","PFE","BK4501","LU1883839398.USD","LU0234572021.USD","BK4548","LU1066051498.USD","LU0289739699.SGD","SGXZ57979304.SGD","IE0002270589.USD","SG9999002224.SGD","SG9999013999.USD","BK4581","BK4551","BK4533","BK4532","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"1162509171","title":"Stock Track | Moderna Pre-market Plunge of 5.1% Amid Analyst Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1162509171","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162509171?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267816,"startTime":"0","endTime":"0","summary":"Moderna, Inc.  stock experienced a significant pre-market decline of 5.1% following an analyst price target revision. The pre-market plunge occurred on Thursday, March 6th, 2025.According to reports, Berenberg analysts adjusted their price target for Moderna down to $30 from the previous target of $33. The analysts maintained their \"Hold\" rating on the stock, reflecting a cautious outlook.The downward revision of the price target by Berenberg analysts appears to have contributed to the pre-marke","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Moderna Pre-market Plunge of 5.1% Amid Analyst Price Target Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MRNA"],"gpt_icon":1},{"id":"2517154712","title":"Why Moderna, Inc. (MRNA) Went Up on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154712","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154712?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:55","pubTimestamp":1741265713,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks Lead Wednesday's Charge, Mirror Broader Gains.In this article, we are going to take a look at where Moderna, Inc.  stands against the other stocks.US shares stayed firmer on Wednesday, with all major indices finally eking out gains as President Donald Trump softened on trade restrictions for three large automakers, reviving hopes that the trade war may not be as bad as it seemed.Moderna, Inc.  shares rose for a second day on Wednesday, adding 15.94 percent to finish at $35.21 apiece as investors gobbled up shares in the company following an announcement that it anticipates the release of a personalized cancer vaccine, which it was developing with Merck Co., by 2027.At present, the company is conducting a late-stage trial for a skin cancer vaccine, which, according to Moderna, Inc.  President Stephen Hogek, could rapidly realize revenues.Last month, Moderna, Inc.  also surged following news that a new bat coronavirus carries the risk of anima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-moderna-inc-mrna-went-125513227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","USAW.SI","SQQQ","MRNA","BK4585","BK4588","QLD","BK4139","NVIW.SI","BK4534","BK4532","BK4533","BK4568","BK4501","PSQ","TQQQ","NQmain","TSYW.SI","BK4551","MNQmain","BK4548",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MRNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-2.91,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-14","symbol":"MRNA","fiscalQuarterEnding":"2024/12","expectedEps":-2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-2.5},{"market":"US","date":"2024-11-07","symbol":"MRNA","fiscalQuarterEnding":"2024/09","expectedEps":-1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"MRNA","fiscalQuarterEnding":"2024/06","expectedEps":-3.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-3.33},{"market":"US","date":"2024-05-02","symbol":"MRNA","fiscalQuarterEnding":"2024/03","expectedEps":-3.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-3.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1852,"hold":0.6667,"sell":0.1111,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":27,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRNA","date":"2025-04-23","current":-2.794627,"percent":0.487785,"low":-123.213456,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"high":281.371605,"avg":-2.027007,"sd":50.94405,"marketCap":9951665826},"quantilePoints":[{"date":"2020-04-24","current":-36.218772,"twenty":-21.829133,"median":-17.515644,"eighty":-11.572199,"marketCap":18616448674},{"date":"2020-05-01","current":-34.375559,"twenty":-21.978839,"median":-17.631529,"eighty":-11.594573,"marketCap":17669037325},{"date":"2020-05-08","current":-43.516137,"twenty":-22.083071,"median":-17.695819,"eighty":-11.610215,"marketCap":21995014001},{"date":"2020-05-15","current":-48.980442,"twenty":-22.551686,"median":-17.831762,"eighty":-11.662818,"marketCap":24756919556},{"date":"2020-05-22","current":-53.079656,"twenty":-22.890861,"median":-17.895178,"eighty":-11.67409,"marketCap":26828846685},{"date":"2020-05-29","current":-47.310128,"twenty":-22.964853,"median":-17.929736,"eighty":-11.6791,"marketCap":23912667697},{"date":"2020-06-05","current":-44.763843,"twenty":-23.251348,"median":-18.128566,"eighty":-11.760509,"marketCap":22625660704},{"date":"2020-06-12","current":-47.694763,"twenty":-23.298131,"median":-18.240083,"eighty":-11.816869,"marketCap":24107079630},{"date":"2020-06-19","current":-51.041089,"twenty":-24.234597,"median":-18.358747,"eighty":-11.829394,"marketCap":25798463442},{"date":"2020-06-26","current":-47.140889,"twenty":-24.85827,"median":-18.456783,"eighty":-11.860705,"marketCap":23827126447},{"date":"2020-07-02","current":-45.056166,"twenty":-25.125023,"median":-18.518192,"eighty":-11.906315,"marketCap":22773413773},{"date":"2020-07-10","current":-48.164018,"twenty":-25.966677,"median":-18.618433,"eighty":-11.927216,"marketCap":24344262187},{"date":"2020-07-17","current":-72.965295,"twenty":-27.273688,"median":-18.678997,"eighty":-11.974678,"marketCap":36879943595},{"date":"2020-07-24","current":-56.318284,"twenty":-28.197572,"median":-18.753197,"eighty":-11.996149,"marketCap":28465795156},{"date":"2020-07-31","current":-57.002935,"twenty":-29.203028,"median":-18.875067,"eighty":-12.020294,"marketCap":28811848396},{"date":"2020-08-07","current":-59.976586,"twenty":-30.257622,"median":-18.925618,"eighty":-12.031091,"marketCap":29238885733},{"date":"2020-08-14","current":-55.970053,"twenty":-32.061471,"median":-18.970667,"eighty":-12.040336,"marketCap":27285680815},{"date":"2020-08-21","current":-53.784672,"twenty":-33.685609,"median":-19.023298,"eighty":-12.072206,"marketCap":26220296315},{"date":"2020-08-28","current":-54.626448,"twenty":-34.59072,"median":-19.056094,"eighty":-12.114912,"marketCap":26630666641},{"date":"2020-09-04","current":-50.668479,"twenty":-36.218772,"median":-19.117908,"eighty":-12.12873,"marketCap":24701136935},{"date":"2020-09-11","current":-48.029833,"twenty":-37.869496,"median":-19.232034,"eighty":-12.145011,"marketCap":23414783797},{"date":"2020-09-18","current":-56.552822,"twenty":-43.702814,"median":-19.274759,"eighty":-12.17006,"marketCap":27569783349},{"date":"2020-09-25","current":-56.229061,"twenty":-44.899235,"median":-19.413052,"eighty":-12.188674,"marketCap":27411948608},{"date":"2020-10-02","current":-55.694857,"twenty":-45.897717,"median":-19.520372,"eighty":-12.212111,"marketCap":27151521286},{"date":"2020-10-09","current":-59.086246,"twenty":-46.250073,"median":-19.647386,"eighty":-12.238945,"marketCap":28804840196},{"date":"2020-10-16","current":-59.847082,"twenty":-47.053192,"median":-19.824464,"eighty":-12.301568,"marketCap":29175751836},{"date":"2020-10-23","current":-57.087026,"twenty":-47.394043,"median":-19.862646,"eighty":-12.355423,"marketCap":27830210671},{"date":"2020-10-30","current":-44.699494,"twenty":-47.694763,"median":-19.882943,"eighty":-12.371705,"marketCap":26698560784},{"date":"2020-11-06","current":-47.99879,"twenty":-47.694763,"median":-20.014712,"eighty":-12.400511,"marketCap":28669197107},{"date":"2020-11-13","current":-59.221695,"twenty":-47.92237,"median":-20.088867,"eighty":-12.425325,"marketCap":35372526285},{"date":"2020-11-20","current":-64.667521,"twenty":-48.531729,"median":-20.112825,"eighty":-12.43417,"marketCap":38625263349},{"date":"2020-11-27","current":-84.15854,"twenty":-49.290781,"median":-20.208846,"eighty":-12.441842,"marketCap":50267054638},{"date":"2020-12-04","current":-101.045899,"twenty":-49.930263,"median":-20.260633,"eighty":-12.479416,"marketCap":60353705214},{"date":"2020-12-11","current":-103.967565,"twenty":-50.892045,"median":-20.409008,"eighty":-12.524504,"marketCap":62098786777},{"date":"2020-12-18","current":-92.903662,"twenty":-51.522108,"median":-20.585189,"eighty":-12.537028,"marketCap":55490428024},{"date":"2020-12-24","current":-81.747007,"twenty":-52.462111,"median":-20.914202,"eighty":-12.572097,"marketCap":48826669855},{"date":"2020-12-31","current":-69.212333,"twenty":-52.748639,"median":-21.040832,"eighty":-12.637224,"marketCap":41339834669},{"date":"2021-01-08","current":-74.697909,"twenty":-53.784672,"median":-21.09306,"eighty":-12.641552,"marketCap":44616314338},{"date":"2021-01-15","current":-85.894315,"twenty":-54.617256,"median":-21.21627,"eighty":-12.649749,"marketCap":51303815113},{"date":"2021-01-22","current":-86.801952,"twenty":-54.911357,"median":-21.251357,"eighty":-12.669788,"marketCap":51845937957},{"date":"2021-01-29","current":-114.720089,"twenty":-55.150532,"median":-21.366569,"eighty":-12.675476,"marketCap":68521161781},{"date":"2021-02-05","current":-116.760617,"twenty":-55.699713,"median":-21.480242,"eighty":-12.684987,"marketCap":69739948905},{"date":"2021-02-12","current":-121.729436,"twenty":-56.093082,"median":-21.612185,"eighty":-12.722391,"marketCap":72707774692},{"date":"2021-02-19","current":-115.766853,"twenty":-56.376486,"median":-21.801063,"eighty":-12.74243,"marketCap":69146383747},{"date":"2021-02-26","current":-82.849169,"twenty":-56.750316,"median":-21.86036,"eighty":-12.753702,"marketCap":61888328989},{"date":"2021-03-05","current":-70.743696,"twenty":-57.08217,"median":-21.995442,"eighty":-12.759964,"marketCap":52845541044},{"date":"2021-03-12","current":-73.451101,"twenty":-57.294232,"median":-22.028342,"eighty":-12.811315,"marketCap":54867972765},{"date":"2021-03-19","current":-77.070307,"twenty":-57.721435,"median":-22.229299,"eighty":-12.858908,"marketCap":57571519127},{"date":"2021-03-26","current":-71.461879,"twenty":-58.255801,"median":-22.57563,"eighty":-12.883874,"marketCap":53382023579},{"date":"2021-04-01","current":-71.070469,"twenty":-58.836651,"median":-22.649283,"eighty":-12.896565,"marketCap":53089640046},{"date":"2021-04-09","current":-75.558283,"twenty":-59.509512,"median":-22.909368,"eighty":-12.905499,"marketCap":56442037536},{"date":"2021-04-16","current":-91.58466,"twenty":-59.983257,"median":-22.964853,"eighty":-12.917773,"marketCap":68413741353},{"date":"2021-04-23","current":-93.096684,"twenty":-61.081197,"median":-23.155281,"eighty":-12.937254,"marketCap":69543222944},{"date":"2021-04-30","current":-95.879451,"twenty":-61.61548,"median":-23.251734,"eighty":-12.955762,"marketCap":71621949703},{"date":"2021-05-07","current":109.547255,"twenty":-61.865719,"median":-23.255737,"eighty":-12.937254,"marketCap":65509258775},{"date":"2021-05-14","current":108.358787,"twenty":-61.711986,"median":-23.174226,"eighty":-12.878892,"marketCap":64798554588},{"date":"2021-05-21","current":108.405789,"twenty":-61.61548,"median":-22.979446,"eighty":-12.75245,"marketCap":64826661534},{"date":"2021-05-28","current":124.225178,"twenty":-61.467828,"median":-22.917685,"eighty":-12.675137,"marketCap":74286656242},{"date":"2021-06-04","current":138.365939,"twenty":-61.403681,"median":-22.8501,"eighty":-12.63809,"marketCap":82742831479},{"date":"2021-06-11","current":146.947085,"twenty":-61.172537,"median":-22.597701,"eighty":-12.464386,"marketCap":87874356622},{"date":"2021-06-18","current":133.746355,"twenty":-61.122943,"median":-22.259229,"eighty":-12.382977,"marketCap":79980320290},{"date":"2021-06-25","current":147.678966,"twenty":-60.85607,"median":-22.062548,"eighty":-12.228926,"marketCap":88312021912},{"date":"2021-07-02","current":157.321005,"twenty":-60.436596,"median":-22.002688,"eighty":-12.134992,"marketCap":94077960962},{"date":"2021-07-09","current":156.320543,"twenty":-60.356954,"median":-21.941412,"eighty":-12.04231,"marketCap":93479684557},{"date":"2021-07-16","current":192.323754,"twenty":-59.987704,"median":-21.853693,"eighty":-11.98595,"marketCap":115009604603},{"date":"2021-07-23","current":234.222305,"twenty":-59.976586,"median":-21.672408,"eighty":-11.829394,"marketCap":140064938636},{"date":"2021-07-30","current":237.425127,"twenty":-59.847082,"median":-21.489199,"eighty":-11.672837,"marketCap":141980226190},{"date":"2021-08-06","current":47.78156,"twenty":-59.718459,"median":-21.426795,"eighty":-11.5668,"marketCap":166996552200},{"date":"2021-08-13","current":45.016669,"twenty":-59.70139,"median":-21.265391,"eighty":-11.522543,"marketCap":157333259491},{"date":"2021-08-20","current":44.23132,"twenty":-59.221695,"median":-21.21627,"eighty":-11.47907,"marketCap":154588464569},{"date":"2021-08-27","current":44.143546,"twenty":-59.086246,"median":-21.09306,"eighty":-11.398089,"marketCap":154281693372},{"date":"2021-09-03","current":48.125728,"twenty":-59.029588,"median":-21.040832,"eighty":-11.276618,"marketCap":168199418210},{"date":"2021-09-10","current":51.900023,"twenty":-58.91827,"median":-20.914202,"eighty":-11.183366,"marketCap":181390579686},{"date":"2021-09-17","current":49.667553,"twenty":-58.782861,"median":-20.579767,"eighty":-10.957688,"marketCap":173588096475},{"date":"2021-09-24","current":49.677947,"twenty":-58.612252,"median":-20.33517,"eighty":-10.743492,"marketCap":173624424643},{"date":"2021-10-01","current":39.393339,"twenty":-58.343216,"median":-20.242884,"eighty":-10.696253,"marketCap":137679720560},{"date":"2021-10-08","current":35.21482,"twenty":-58.246088,"median":-20.206899,"eighty":-10.465457,"marketCap":123075796991},{"date":"2021-10-15","current":37.443826,"twenty":-58.18722,"median":-20.0946,"eighty":-10.314292,"marketCap":130866170813},{"date":"2021-10-22","current":37.712923,"twenty":-57.994296,"median":-20.038663,"eighty":-10.089141,"marketCap":131806666720},{"date":"2021-10-29","current":39.869168,"twenty":-57.770667,"median":-19.97685,"eighty":-9.994417,"marketCap":139342743365},{"date":"2021-11-05","current":13.608198,"twenty":-57.719897,"median":-19.882943,"eighty":-9.665094,"marketCap":96087483403},{"date":"2021-11-12","current":13.275156,"twenty":-57.543528,"median":-19.839254,"eighty":-9.554419,"marketCap":93735876147},{"date":"2021-11-19","current":15.146506,"twenty":-57.448018,"median":-19.736573,"eighty":-9.393808,"marketCap":106949476232},{"date":"2021-11-26","current":18.927677,"twenty":-57.376791,"median":-19.578851,"eighty":-8.987552,"marketCap":133648327585},{"date":"2021-12-03","current":17.612162,"twenty":-57.294232,"median":-19.48905,"eighty":-8.728175,"marketCap":124359478921},{"date":"2021-12-10","current":14.760637,"twenty":-57.226243,"median":-19.410994,"eighty":13.038926,"marketCap":104224855410},{"date":"2021-12-17","current":16.927704,"twenty":-57.142065,"median":-19.264448,"eighty":13.538833,"marketCap":119526520559},{"date":"2021-12-23","current":14.35467,"twenty":-57.096739,"median":-19.232034,"eighty":13.993493,"marketCap":101358327254},{"date":"2021-12-31","current":14.58378,"twenty":-57.083788,"median":-19.099321,"eighty":14.306207,"marketCap":102976070867},{"date":"2022-01-07","current":12.28005,"twenty":-57.072457,"median":-19.04262,"eighty":14.210544,"marketCap":86709435844},{"date":"2022-01-14","current":11.755797,"twenty":-57.03882,"median":-19.01745,"eighty":14.125561,"marketCap":83007681662},{"date":"2022-01-21","current":9.191376,"twenty":-56.972808,"median":-18.970667,"eighty":14.021629,"marketCap":64900305786},{"date":"2022-01-28","current":9.156923,"twenty":-56.818305,"median":-18.925618,"eighty":13.900011,"marketCap":64657036070},{"date":"2022-02-04","current":9.360194,"twenty":-56.656425,"median":-18.875067,"eighty":13.812616,"marketCap":66092327396},{"date":"2022-02-11","current":9.263152,"twenty":-56.545916,"median":-18.753197,"eighty":13.60659,"marketCap":65407117695},{"date":"2022-02-18","current":8.368533,"twenty":-56.507393,"median":-18.678997,"eighty":13.579717,"marketCap":59090214064},{"date":"2022-02-25","current":4.996457,"twenty":-56.463788,"median":-18.639782,"eighty":13.497949,"marketCap":60966768971},{"date":"2022-03-04","current":4.505495,"twenty":-56.318284,"median":-18.539773,"eighty":13.496801,"marketCap":54976047669},{"date":"2022-03-11","current":4.564612,"twenty":-56.269531,"median":-18.456783,"eighty":13.452587,"marketCap":55697393851},{"date":"2022-03-18","current":5.909884,"twenty":-56.229061,"median":-18.358747,"eighty":13.419283,"marketCap":72112407248},{"date":"2022-03-25","current":5.480177,"twenty":-56.059087,"median":-18.240083,"eighty":13.382533,"marketCap":66869114238},{"date":"2022-04-01","current":5.832596,"twenty":-55.970053,"median":-18.128566,"eighty":13.275156,"marketCap":71169339943},{"date":"2022-04-08","current":5.312389,"twenty":-55.824361,"median":-17.929736,"eighty":13.147107,"marketCap":64821771541},{"date":"2022-04-14","current":5.465974,"twenty":-55.740183,"median":-17.895178,"eighty":13.002865,"marketCap":66695815545},{"date":"2022-04-22","current":4.635294,"twenty":-55.699713,"median":-17.831762,"eighty":12.832211,"marketCap":56559857113},{"date":"2022-04-29","current":4.439432,"twenty":-55.63658,"median":-17.695819,"eighty":12.729656,"marketCap":54169947232},{"date":"2022-05-06","current":3.652062,"twenty":-55.395379,"median":-17.631529,"eighty":12.467588,"marketCap":53458879084},{"date":"2022-05-13","current":3.747439,"twenty":-55.242327,"median":-17.515644,"eighty":12.368249,"marketCap":54855014989},{"date":"2022-05-20","current":3.702332,"twenty":-55.150532,"median":-17.429691,"eighty":12.295783,"marketCap":54194734191},{"date":"2022-05-27","current":4.012377,"twenty":-55.077542,"median":-17.402048,"eighty":12.110544,"marketCap":58733170280},{"date":"2022-06-03","current":3.726788,"twenty":-55.048956,"median":-17.29816,"eighty":11.880745,"marketCap":54552717756},{"date":"2022-06-10","current":3.454242,"twenty":-54.985822,"median":-17.123113,"eighty":11.131516,"marketCap":50563189801},{"date":"2022-06-17","current":3.478969,"twenty":-54.92107,"median":-17.10275,"eighty":10.283294,"marketCap":50925150961},{"date":"2022-06-24","current":3.92026,"twenty":-54.895169,"median":-17.017236,"eighty":9.964722,"marketCap":57384765517},{"date":"2022-07-01","current":4.074603,"twenty":-54.781853,"median":-16.928532,"eighty":9.847009,"marketCap":59644039574},{"date":"2022-07-08","current":4.788712,"twenty":-54.62461,"median":-16.873356,"eighty":9.735956,"marketCap":70097159680},{"date":"2022-07-15","current":4.535458,"twenty":-54.565674,"median":-16.639862,"eighty":9.702308,"marketCap":66390040982},{"date":"2022-07-22","current":4.443342,"twenty":-54.338302,"median":-16.543993,"eighty":9.579082,"marketCap":65041636219},{"date":"2022-07-29","current":4.45883,"twenty":-54.229842,"median":-16.467326,"eighty":9.417844,"marketCap":65268359144},{"date":"2022-08-05","current":5.200407,"twenty":-54.063106,"median":-16.224218,"eighty":9.403374,"marketCap":73091722800},{"date":"2022-08-12","current":4.764535,"twenty":-53.752296,"median":-16.025507,"eighty":9.340786,"marketCap":66965537941},{"date":"2022-08-19","current":4.066471,"twenty":-53.540232,"median":-15.903212,"eighty":9.252816,"marketCap":57154253378},{"date":"2022-08-26","current":3.804837,"twenty":-53.183929,"median":-14.9563,"eighty":9.20975,"marketCap":53476977664},{"date":"2022-09-02","current":3.856885,"twenty":-53.013453,"median":-14.121378,"eighty":9.200563,"marketCap":54208520812},{"date":"2022-09-09","current":3.960147,"twenty":-52.748639,"median":-13.629971,"eighty":9.191376,"marketCap":55659871120},{"date":"2022-09-16","current":3.833783,"twenty":-52.522007,"median":-13.326072,"eighty":9.156923,"marketCap":53883825190},{"date":"2022-09-23","current":3.441331,"twenty":-52.513913,"median":-13.191433,"eighty":9.03232,"marketCap":48367911620},{"date":"2022-09-30","current":3.291309,"twenty":-52.481537,"median":-13.113155,"eighty":8.897955,"marketCap":46259346078},{"date":"2022-10-07","current":3.321091,"twenty":-52.384408,"median":-12.973955,"eighty":8.80321,"marketCap":46677929590},{"date":"2022-10-14","current":3.729686,"twenty":-51.579579,"median":-12.955204,"eighty":8.758996,"marketCap":52420738896},{"date":"2022-10-21","current":3.571592,"twenty":-51.534538,"median":-12.906709,"eighty":8.717079,"marketCap":50198725486},{"date":"2022-10-28","current":4.20202,"twenty":-51.503463,"median":-12.868928,"eighty":8.677458,"marketCap":59059395157},{"date":"2022-11-04","current":5.172803,"twenty":-51.251248,"median":-12.759338,"eighty":8.533906,"marketCap":60858028094},{"date":"2022-11-11","current":5.590454,"twenty":-51.210329,"median":-12.731158,"eighty":8.404134,"marketCap":65771696292},{"date":"2022-11-18","current":5.929735,"twenty":-51.041089,"median":-12.675221,"eighty":8.368533,"marketCap":69763331365},{"date":"2022-11-25","current":5.760258,"twenty":-50.743001,"median":-12.645651,"eighty":8.333162,"marketCap":67769434731},{"date":"2022-12-02","current":5.954552,"twenty":-50.440754,"median":-12.555815,"eighty":8.209477,"marketCap":70055308522},{"date":"2022-12-09","current":5.79128,"twenty":-50.060361,"median":-12.48693,"eighty":7.871153,"marketCap":68134406177},{"date":"2022-12-16","current":6.311793,"twenty":-49.967188,"median":-12.430178,"eighty":7.01728,"marketCap":74258242853},{"date":"2022-12-23","current":6.500863,"twenty":-49.896415,"median":-12.371078,"eighty":6.830282,"marketCap":76482647768},{"date":"2022-12-30","current":5.865406,"twenty":-49.837951,"median":-12.292801,"eighty":6.811211,"marketCap":69006495841},{"date":"2023-01-06","current":5.889243,"twenty":-49.684097,"median":-12.20916,"eighty":6.789006,"marketCap":69286947584},{"date":"2023-01-13","current":6.269669,"twenty":-49.454854,"median":-12.155031,"eighty":6.688104,"marketCap":73762650048},{"date":"2023-01-20","current":6.334324,"twenty":-49.342816,"median":-12.12372,"eighty":6.5552,"marketCap":74523327376},{"date":"2023-01-27","current":6.183134,"twenty":-49.10383,"median":-12.037375,"eighty":6.490805,"marketCap":72744571805},{"date":"2023-02-03","current":5.657396,"twenty":-48.924855,"median":-11.998699,"eighty":6.447179,"marketCap":66559266254},{"date":"2023-02-10","current":5.527758,"twenty":-48.645581,"median":-11.923654,"eighty":6.433072,"marketCap":65034069792},{"date":"2023-02-17","current":5.440244,"twenty":-48.367105,"median":-11.829394,"eighty":6.429806,"marketCap":64004466135},{"date":"2023-02-24","current":6.434065,"twenty":-48.164018,"median":-11.760509,"eighty":6.433594,"marketCap":53801651860},{"date":"2023-03-03","current":6.6161,"twenty":-48.029833,"median":-11.666575,"eighty":6.433594,"marketCap":55323829860},{"date":"2023-03-10","current":6.389249,"twenty":-47.99879,"median":-11.593794,"eighty":6.450575,"marketCap":53426902454},{"date":"2023-03-17","current":6.919326,"twenty":-47.871423,"median":-11.550724,"eighty":6.568784,"marketCap":57859406809},{"date":"2023-03-24","current":6.958992,"twenty":-47.833232,"median":-11.522543,"eighty":6.779899,"marketCap":58191089850},{"date":"2023-03-31","current":7.083523,"twenty":-47.756305,"median":-11.488768,"eighty":6.823163,"marketCap":59232420328},{"date":"2023-04-06","current":7.131029,"twenty":-47.707071,"median":-11.472322,"eighty":6.845592,"marketCap":59629668622},{"date":"2023-04-14","current":7.404076,"twenty":-47.694763,"median":-11.404838,"eighty":6.903829,"marketCap":61912882116},{"date":"2023-04-21","current":6.509757,"twenty":-47.471805,"median":-11.345408,"eighty":6.903829,"marketCap":54434586568},{"date":"2023-04-28","current":5.999179,"twenty":-47.386703,"median":-11.276618,"eighty":6.893313,"marketCap":50165131606},{"date":"2023-05-05","current":10.829456,"twenty":-47.373208,"median":-11.227583,"eighty":6.903829,"marketCap":51808119695},{"date":"2023-05-12","current":10.232252,"twenty":-47.359259,"median":-11.067417,"eighty":7.003454,"marketCap":48951091477},{"date":"2023-05-19","current":9.986824,"twenty":-47.319334,"median":-10.95581,"eighty":7.127708,"marketCap":47776966707},{"date":"2023-05-26","current":10.077664,"twenty":-47.174737,"median":-10.817725,"eighty":7.224474,"marketCap":48211545356},{"date":"2023-06-02","current":10.241017,"twenty":-47.110119,"median":-10.743492,"eighty":7.368008,"marketCap":48993024505},{"date":"2023-06-09","current":9.955747,"twenty":-47.032679,"median":-10.723247,"eighty":8.238188,"marketCap":47628295064},{"date":"2023-06-16","current":10.357356,"twenty":-46.763946,"median":-10.568033,"eighty":8.591327,"marketCap":49549590143},{"date":"2023-06-23","current":9.600356,"twenty":-46.601695,"median":-10.466807,"eighty":8.785524,"marketCap":45928101403},{"date":"2023-06-30","current":9.730241,"twenty":-46.533295,"median":-10.439813,"eighty":9.132002,"marketCap":46549472629},{"date":"2023-07-07","current":9.425847,"twenty":-46.365882,"median":-10.368955,"eighty":9.204583,"marketCap":45093252946},{"date":"2023-07-13","current":10.033838,"twenty":-46.27389,"median":-10.206993,"eighty":9.381784,"marketCap":48001880218},{"date":"2023-07-21","current":9.942201,"twenty":-46.225949,"median":-10.101012,"eighty":9.454374,"marketCap":47563489476},{"date":"2023-07-28","current":9.443378,"twenty":-46.12699,"median":-10.014662,"eighty":9.605774,"marketCap":45177119001},{"date":"2023-08-04","current":36.233355,"twenty":-46.062371,"median":-9.994417,"eighty":9.630445,"marketCap":43733658894},{"date":"2023-08-11","current":31.620402,"twenty":-46.055424,"median":-9.731229,"eighty":9.704423,"marketCap":38165824724},{"date":"2023-08-18","current":33.499715,"twenty":-45.897717,"median":-9.582763,"eighty":9.73477,"marketCap":40434156549},{"date":"2023-08-25","current":35.520924,"twenty":-45.776853,"median":-9.552395,"eighty":9.790077,"marketCap":42873755038},{"date":"2023-09-01","current":35.653359,"twenty":-45.607859,"median":-9.484911,"eighty":9.830165,"marketCap":43033603925},{"date":"2023-09-08","current":34.165043,"twenty":-45.486957,"median":-9.366814,"eighty":9.932881,"marketCap":41237206909},{"date":"2023-09-15","current":35.571375,"twenty":-45.300794,"median":-8.985527,"eighty":9.981724,"marketCap":42934649852},{"date":"2023-09-22","current":31.604636,"twenty":-44.951545,"median":-8.880927,"eighty":10.023957,"marketCap":38146795095},{"date":"2023-09-29","current":31.617248,"twenty":-44.78846,"median":-8.640763,"eighty":10.059337,"marketCap":38162018798},{"date":"2023-10-06","current":32.468615,"twenty":-44.750973,"median":-2.683736,"eighty":10.109378,"marketCap":39189618786},{"date":"2023-10-13","current":31.778062,"twenty":-44.651793,"median":3.290116,"eighty":10.239264,"marketCap":38356121018},{"date":"2023-10-20","current":25.973,"twenty":-44.447711,"median":3.299043,"eighty":10.296796,"marketCap":31349411473},{"date":"2023-10-27","current":23.958098,"twenty":-44.421152,"median":3.312125,"eighty":10.36628,"marketCap":28917424836},{"date":"2023-11-03","current":-7.821584,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":27109610043},{"date":"2023-11-10","current":-7.646581,"twenty":-43.702814,"median":3.293118,"eighty":10.387635,"marketCap":26503050561},{"date":"2023-11-17","current":-8.42103,"twenty":-43.041621,"median":3.286299,"eighty":10.36628,"marketCap":29187289893},{"date":"2023-11-24","current":-8.637744,"twenty":-41.691377,"median":-7.646581,"eighty":10.335682,"marketCap":29938419365},{"date":"2023-12-01","current":-8.547538,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":29625766489},{"date":"2023-12-08","current":-8.795054,"twenty":-38.666747,"median":-7.888046,"eighty":10.271138,"marketCap":30483655480},{"date":"2023-12-15","current":-9.446294,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":32740856736},{"date":"2023-12-22","current":-10.028231,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":34757849075},{"date":"2023-12-29","current":-10.867584,"twenty":-39.280404,"median":-7.834739,"eighty":10.277672,"marketCap":37667045964},{"date":"2024-01-05","current":-11.953352,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":41430319005},{"date":"2024-01-12","current":-11.748189,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":40719224352},{"date":"2024-01-19","current":-10.898386,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":37773805483},{"date":"2024-01-26","current":-11.309812,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":39199807628},{"date":"2024-02-02","current":-10.892886,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37754741283},{"date":"2024-02-09","current":-10.303248,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":35711059065},{"date":"2024-02-16","current":-10.026031,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":34750223395},{"date":"2024-02-23","current":-8.043038,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37914880562},{"date":"2024-03-01","current":-7.476121,"twenty":-39.280404,"median":-7.714785,"eighty":10.277672,"marketCap":35242432705},{"date":"2024-03-08","current":-8.062928,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":38008642731},{"date":"2024-03-15","current":-8.403208,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39612724657},{"date":"2024-03-22","current":-8.454378,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39853938813},{"date":"2024-03-28","current":-8.98232,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":42342656291},{"date":"2024-04-05","current":-8.306555,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39157097919},{"date":"2024-04-12","current":-8.691546,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":40971947280},{"date":"2024-04-19","current":-8.284625,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39053720424},{"date":"2024-04-26","current":-8.624132,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":40654157202},{"date":"2024-05-03","current":-8.057281,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":48085850471},{"date":"2024-05-10","current":-7.878633,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":47019681982},{"date":"2024-05-17","current":-8.520149,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":50848246845},{"date":"2024-05-24","current":-10.532029,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":62855147461},{"date":"2024-05-31","current":-9.728047,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":58056986091},{"date":"2024-06-07","current":-9.933538,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":59283353214},{"date":"2024-06-14","current":-9.326057,"twenty":-39.495435,"median":-7.620391,"eighty":10.284047,"marketCap":55657905406},{"date":"2024-06-21","current":-8.6306,"twenty":-39.710466,"median":-7.576771,"eighty":10.290421,"marketCap":51507419174},{"date":"2024-06-28","current":-7.781667,"twenty":-40.657478,"median":-7.476121,"eighty":10.314008,"marketCap":46440989996},{"date":"2024-07-05","current":-7.445819,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":44436646229},{"date":"2024-07-12","current":-7.886981,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":47069503147},{"date":"2024-07-15","current":-7.799648,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":46548297119},{"date":"2024-08-02","current":-6.169861,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":36198574145},{"date":"2024-08-09","current":-5.524505,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":32412273249},{"date":"2024-08-16","current":-5.675198,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":33296384118},{"date":"2024-08-23","current":-5.309605,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":31151454271},{"date":"2024-08-30","current":-5.083567,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":29825287967},{"date":"2024-09-06","current":-4.811666,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":28230044443},{"date":"2024-09-13","current":-4.565317,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26784715370},{"date":"2024-09-20","current":-4.456557,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26146617960},{"date":"2024-09-27","current":-4.188587,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":24574438197},{"date":"2024-10-04","current":-4.001204,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":23475065552},{"date":"2024-10-11","current":-3.723407,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21845226384},{"date":"2024-10-18","current":-3.591715,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21072590364},{"date":"2024-10-25","current":-3.459368,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":20296110384},{"date":"2024-10-31","current":-3.585163,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21034150761},{"date":"2024-11-08","current":-8.699928,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":19348639537},{"date":"2024-11-15","current":-6.881387,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15304204343},{"date":"2024-11-22","current":-6.618382,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":14719281270},{"date":"2024-11-29","current":-7.450654,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16570254941},{"date":"2024-12-06","current":-7.429891,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16524076804},{"date":"2024-12-13","current":-7.409127,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16477898667},{"date":"2024-12-20","current":-6.845051,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15223392603},{"date":"2024-12-27","current":-6.995586,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15558184098},{"date":"2025-01-03","current":-7.267243,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16162348062},{"date":"2025-01-10","current":-7.469687,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16612584900},{"date":"2025-01-17","current":-5.841479,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12991449299},{"date":"2025-01-24","current":-7.334724,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16312427008},{"date":"2025-01-31","current":-7.101134,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":15792922963},{"date":"2025-02-07","current":-5.815525,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12933726627},{"date":"2025-02-14","current":-5.523105,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12283384527},{"date":"2025-02-21","current":-3.645017,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12979904765},{"date":"2025-02-28","current":-3.36844,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":11995015615},{"date":"2025-03-07","current":-3.716227,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13233484581},{"date":"2025-03-14","current":-3.723998,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13261155317},{"date":"2025-03-21","current":-3.523141,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12545903499},{"date":"2025-03-28","current":-3.487312,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12418318040},{"date":"2025-04-04","current":-2.793541,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9947799600},{"date":"2025-04-11","current":-2.659998,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9472253798},{"date":"2025-04-17","current":-2.734912,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9739023394},{"date":"2025-04-23","current":-2.794627,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9951665826}],"updateTime":1745492267758}}}