US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marathon Oil

28.55

+0.0000

Volume:- -

Turnover:- -

Market Cap:15.97B

PE:12.31

High:28.55

Open:28.55

Low:28.55

Close:28.55

Loading ...

Overview Company News Filings

Press Release: LLCP Announces the Successful Close of $575 Million Multi-Asset Continuation Fund

VSE Corporation Announces Relocation of Corporate Headquarters to Miramar, Florida

Marathon Oil Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Barclays Sticks to Its Buy Rating for Marathon Oil (MRO)

Kepler Capital Remains a Buy on Melrose (MRO)

Press Release: Distribution Solutions Group Closes on Two Previously Announced Acquisitions

Marathon Oil Corp. Stock Outperforms Competitors On Strong Trading Day

Piper Sandler Lowers Marathon Oil Price Target to $34 From $37, Maintains Overweight Rating

MT Newswires Live

Energy stocks are still cheap. These 13 make effective use of stock buybacks.

Marathon Oil price target lowered to $34 from $37 at Piper Sandler

Willis Lease Finance Corporation (WLFC): A Bull Case Theory

Marathon Q3 Earnings Beat Estimates Even as Oil Prices Drop

Marathon Oil Corp. Stock Outperforms Competitors On Strong Trading Day

Distribution Solutions Group to Participate in the 16th Annual Southwest IDEAS Conference on November 21, 2024

FACTBOX-US energy sector deals accelerate in quest for reserves

GE Aerospace Partners With UAMCO for CFM LEAP MRO in Cyprus

Avia Solutions Group Orders up to 80 Boeing 737 MAX Jets to Gear Up Expansion

SIAEC signs framework agreement with Xiamen Iport Group to invest in Arport Aircraft Maintenance and Engineering

Marathon Oil Corp. Stock Outperforms Competitors On Strong Trading Day

Marathon Oil Corp : Mizuho Raises Target Price to $34 From $32

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRO\",,,,,undefined,":{"symbol":"MRO","market":"US","secType":"STK","nameCN":"Marathon Oil","latestPrice":28.55,"timestamp":1743796800000,"preClose":28.55,"halted":0,"volume":0,"delay":0,"floatShares":556812470,"shares":559410316,"eps":2.320104,"marketStatus":"Market Closed","change":0,"latestTime":"04-04 16:00:00 EDT","open":28.55,"high":28.55,"low":28.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.320104,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-129322800000,"exchange":"NYSE","adjPreClose":28.55,"dividendRate":0.015412,"volumeRatio":3.3407844514837772,"impliedVol":0.2358,"impliedVolPercentile":0.3114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRO\",,,,,undefined,":{"symbol":"MRO","floatShares":556812470,"roa":"5.96%","roe":"11.74%","lyrEps":2.560131,"volumeRatio":3.3407844514837772,"shares":559410316,"dividePrice":0.44,"high":28.55,"amplitude":0,"preClose":28.55,"low":28.55,"week52Low":25.485,"pbRate":"1.40","psRate":"2.43","week52High":30.06,"institutionHeld":0.5331,"latestPrice":28.55,"eps":2.320104,"divideRate":0.015412,"volume":0,"delay":0,"ttmEps":2.320104,"open":28.55,"prevYearClose":28.55,"prevWeekClose":28.55,"prevMonthClose":28.55,"prevQuarterClose":28.55,"fiveDayClose":28.55,"twentyDayClose":28.55,"sixtyDayClose":28.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485976462","title":"Press Release: LLCP Announces the Successful Close of $575 Million Multi-Asset Continuation Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2485976462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485976462?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190400,"startTime":"0","endTime":"0","summary":"BEVERLY HILLS, Calif., Nov. 21, 2024 /PRNewswire/ -- Levine Leichtman Capital Partners  is pleased to announce the closing of a $575 million multi-asset continuation fund transaction. LLCP LMM Acquisition Fund, L.P. was formed to acquire interests in three portfolio companies -- Blue Ridge Associates, Milton Industries and Resolution Economics -- from LLCP Lower Middle Market Fund, L.P. . Hamilton Lane  acted as lead investor and was supported by a diverse syndicate of institutional investors.Michael Weinberg, Managing Partner, and Andrew Schwartz, Partner, at LLCP, said, \"We are appreciative of Hamilton Lane's support and are excited to continue our partnership with the management teams of Blue Ridge Associates, Milton Industries, and Resolution Economics. We're proud of the success each of these companies has achieved and are strong believers in their future prospects. With this transaction, we are happy to deliver full liquidity on an accelerated basis to our investors and fully-rea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","BK4588","LU0256331488.USD","HLNE","MRO","BK4213"],"gpt_icon":0},{"id":"2485467616","title":"VSE Corporation Announces Relocation of Corporate Headquarters to Miramar, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467616","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467616?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190400,"startTime":"0","endTime":"0","summary":"MIRAMAR, Fla., November 21, 2024----VSE Corporation  , a leading provider of aftermarket distribution and repair services, today announced the relocation of its corporate headquarters to Miramar, Florida. The new headquarters will be co-located with the Company’s Aviation segment headquarters and Maintenance, Repair and Overhaul  center of excellence at 3361 Enterprise Way, Miramar, FL, 33025.\"We are pleased to announce the relocation of our corporate headquarters to South Florida, now co-located with our VSE Aviation segment headquarters and MRO center of excellence in Miramar, Florida,\" said John Cuomo, President and CEO of VSE Corporation. \"This strategic move strengthens our ability to support our business partners and employees while reinforcing our commitment to the thriving South Florida aerospace community. By integrating our corporate headquarters with the Aviation segment headquarters and MRO facility, we expect to enhance collaboration and create a more dynamic, interconnect","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dVEHdnmytxzxSGtbMS77_A--~B/aD0yMTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a1efe56e405446d4ccb0f70cc58b1e47","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dVEHdnmytxzxSGtbMS77_A--~B/aD0yMTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a1efe56e405446d4ccb0f70cc58b1e47"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vse-corporation-announces-relocation-corporate-120000716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4588","IE0031619046.USD","BK4585","MRO","BK4137","VSEC","BK4213","LU0256331488.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2485793171","title":"Marathon Oil Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485793171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485793171?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:13","pubTimestamp":1732140780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Oil Corp.  inched 0.59% higher to $28.92 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.Marathon Oil Corp. closed $1.14 short of its 52-week high , which the company reached on April 12th.The stock underperformed when compared to some of its competitors Wednesday, as Exxon Mobil Corp.  rose 1.42% to $120.32 and Chevron Corp.  rose 1.08% to $161.33.Trading volume  remained 2.0 million below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRO"],"gpt_icon":0},{"id":"2484658821","title":"Barclays Sticks to Its Buy Rating for Marathon Oil (MRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484658821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484658821?lang=en_us&edition=fundamental","pubTime":"2024-11-20 16:02","pubTimestamp":1732089767,"startTime":"0","endTime":"0","summary":"Barclays analyst Betty Jiang maintained a Buy rating on Marathon Oil (MRO – Research Report) today and set a price target of $34.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-marathon-oil-mro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-marathon-oil-mro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRO"],"gpt_icon":0},{"id":"2484466187","title":"Kepler Capital  Remains a Buy on Melrose (MRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484466187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484466187?lang=en_us&edition=fundamental","pubTime":"2024-11-20 09:46","pubTimestamp":1732067177,"startTime":"0","endTime":"0","summary":"In a report released on November 18, Aymeric Poulain from Kepler Capital maintained a Buy rating on Melrose (MRO – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-buy-on-melrose-mro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-buy-on-melrose-mro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","MRO","BK4588","LU0256331488.USD","BK4585"],"gpt_icon":0},{"id":"2484943928","title":"Press Release: Distribution Solutions Group Closes on Two Previously Announced Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2484943928","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484943928?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:30","pubTimestamp":1732019400,"startTime":"0","endTime":"0","summary":"Distribution Solutions Group, Inc.  , a premier specialty distribution company, today announced the closing of two previously announced acquisitions. The Company acquired Tech-Component Resources  under DSG's Gexpro Services segment, which closed on October 30, 2024, and ConRes Test Equipment under DSG's TestEquity segment, which closed on November 18, 2024. These transactions were funded through the Company's existing cash and availability under its credit agreement.For more information on these acquisitions, please reference the TCR announcement dated September 24, 2024 and the ConRes Test Equipment announcement dated October 3, 2024.Distribution Solutions Group  is a premier multi-platform specialty distribution company providing high touch, value-added distribution solutions to the maintenance, repair & operations , the original equipment manufacturer  and the industrial technologies markets. DSG was formed through the strategic combination of Lawson Products, a leader in MRO distr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4213","DSGR","BK4588","MRO","BK4585","LU0256331488.USD"],"gpt_icon":1},{"id":"2484876229","title":"Marathon Oil Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2484876229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484876229?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:14","pubTimestamp":1731968040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Oil Corp.  rose 1.40% to $28.99 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.Marathon Oil Corp. closed $1.07 short of its 52-week high , which the company reached on April 12th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  rose 0.84% to $120.31 and Chevron Corp.  rose 0.61% to $160.76.Trading volume  remained 351,303 below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRO"],"gpt_icon":0},{"id":"2484560256","title":"Piper Sandler Lowers Marathon Oil Price Target to $34 From $37, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484560256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484560256?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:39","pubTimestamp":1731955183,"startTime":"0","endTime":"0","summary":"Marathon Oil (MRO) has an average outperform rating and a price target range of $27 to $37, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRO"],"gpt_icon":0},{"id":"2484672435","title":"Energy stocks are still cheap. These 13 make effective use of stock buybacks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484672435?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:45","pubTimestamp":1731944700,"startTime":"0","endTime":"0","summary":"The most important element of corporate stock buybacks is the reduction in the share count. There has been a lot of buzz about a hot stock market since Donald Trump was elected to a second term as president on Nov. 6. But the S&P 500 was up \"only\" 3% during the first half of November, with dividends reinvested. The prospect of an easier regulatory environment, as well as a continuing decline in interest rates, has pushed some sectors to the fore this year, especially the financial sector.But the energy sector of the S&P 500 SPX has trailed the broad market over the past two years. The energy sector remains the cheapest relative to expected earnings, and a continued focus on efficiency and the deployment of cash through dividends and stock buybacks could make this group a compelling value play for long-term investors.John C. Kornitzer holds seven energy stocks within the portfolio of the $479 million Buffalo Flexible Allocation Fund BUIBX, which is rated four stars  for its institutiona","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002521.SGD","LU1496350502.SGD","MPC","MRO","BK4575","SHEL","BK4507","LU0738911758.USD","APA","XOM","LU0320765646.SGD","CVX","LU1629891620.HKD","BK4585","OEX","LU2430703251.USD","DVN","LU0868494617.USD","COP","SPXU","IE00BJJMRX11.SGD","IE00BKVL7J92.USD","BK4532","VOO","LU2430703095.HKD","LU0320765059.SGD","LU0511384066.AUD","LU2236285917.USD","SSO","LU0077335932.USD","LU1988902786.USD","ESmain","SLB","SPY","LU1868837136.USD","IE0004086264.USD","UPRO","HES","LU0238689110.USD",".SPX","IVV","LU0353189680.USD","LU0494093205.USD","SH","OEF","LU0456854461.SGD","XLE","SDS"],"gpt_icon":1},{"id":"2484629133","title":"Marathon Oil price target lowered to $34 from $37 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2484629133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484629133?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:17","pubTimestamp":1731932274,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Lear lowered the firm’s price target on Marathon Oil (MRO) to $34 from $37 and keeps an Overweight rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marathon-oil-price-target-lowered-to-34-from-37-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marathon-oil-price-target-lowered-to-34-from-37-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRO"],"gpt_icon":0},{"id":"2484654277","title":"Willis Lease Finance Corporation (WLFC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2484654277","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484654277?lang=en_us&edition=fundamental","pubTime":"2024-11-18 05:53","pubTimestamp":1731880403,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Willis Lease Finance Corporation  on Substack by LTValue. In this article, we will summarize the bulls’ thesis on WLFC. Willis Lease Finance Corporation 's share was trading at $199.88 as of Nov 13th. WLFC’s trailing P/E was 14.18 according to Yahoo Finance.Willis Lease Finance Corp.  is a leading player in the commercial aircraft engine leasing and servicing industry, with a globally diverse customer base and a vertically integrated business model. Founded in 1985 and listed on NASDAQ since 1996, WLFC has grown to surpass independent competitors in engine leasing, purchasing, and sales volumes. The company provides a range of services, including engine leasing, maintenance, repair and overhaul  services, parts supply, and asset management. Its operations are supported by several subsidiaries, such as Willis Aeronautical Services , which handles spare parts sales, and Willis Asset Management , which provides asset management and cost prediction services","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LHduskA9Z8JGM15sfoLyVw--~B/aD01NjU7dz04NDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/b51d4083c48c068654f8ae5eac5e8ac2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LHduskA9Z8JGM15sfoLyVw--~B/aD01NjU7dz04NDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/b51d4083c48c068654f8ae5eac5e8ac2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-lease-finance-corporation-wlfc-215323678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4159","WLFC","BK4104","BK4585","BK4213","DCF","MRO","LU0256331488.USD","CAGR"],"gpt_icon":0},{"id":"2483958487","title":"Marathon Q3 Earnings Beat Estimates Even as Oil Prices Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2483958487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483958487?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:48","pubTimestamp":1731692880,"startTime":"0","endTime":"0","summary":"Marathon Oil Corporation MRO reported third-quarter 2024 adjusted net income per share of 64 cents, beating the Zacks Consensus Estimate of 61 cents. The outperformance reflects better than expected domestic production numbers.However, the company’s bottom line fell from the year-ago adjusted profit of 77 cents due to lower commodity price realizations in its primary ‘U.S. E&P’ segment and higher costs.The company reported revenues of $1.8 billion, which came $82 million above the consensus mark but dropped 1.2% from the year-ago sales.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Investors should know that on May 29, U.S. upstream behemoth ConocoPhillips COP announced a definitive agreement to acquire Marathon Oil in an all-stock transaction valued at $22.5 billion. Completion of the transaction is expected by the fourth quarter of 2024.Marathon Oil Corporation Price, Consensus and EPS Surprise. Marathon Oil Corporation price-consensus-eps-surprise-chart | Mar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnhxsPZuFTlVAqFVV1gt3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0715e0f72c3dee0fed6587d79207dc0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnhxsPZuFTlVAqFVV1gt3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0715e0f72c3dee0fed6587d79207dc0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-q3-earnings-beat-estimates-174800593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRO"],"gpt_icon":0},{"id":"2483735660","title":"Marathon Oil Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483735660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483735660?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:14","pubTimestamp":1731622440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Oil Corp.  inched 0.80% higher to $28.85 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.60% to 5,949.17 and Dow Jones Industrial Average  falling 0.47% to 43,750.86.This was the stock's second consecutive day of gains.Marathon Oil Corp. closed $1.21 below its 52-week high , which the company reached on April 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Exxon Mobil Corp.  rose 0.07% to $120.56 and Chevron Corp.  rose 1.94% to $161.80.Trading volume  remained 1.5 million below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRO"],"gpt_icon":0},{"id":"2483356069","title":"Distribution Solutions Group to Participate in the 16th Annual Southwest IDEAS Conference on November 21, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483356069","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483356069?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:30","pubTimestamp":1731619800,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, November 14, 2024----Distribution Solutions Group, Inc.  , a premier specialty distribution company, today announced that Brett Scarbrough, DSG’s Vice President of Strategy & Investor Relations, will participate in one-on-one investor meetings and present at the 16th Annual Southwest IDEAS Conference in Dallas on November 21, 2024.Distribution Solutions Group  is a premier multi-platform specialty distribution company providing high touch, value-added distribution solutions to the maintenance, repair & operations , the original equipment manufacturer  and the industrial technologies markets. DSG was formed through the strategic combination of Lawson Products, a leader in MRO distribution of C-parts, Gexpro Services, a leading global supply chain services provider to manufacturing customers, and TestEquity, a leader in electronic test & measurement solutions.Company Contact: Distribution Solutions Group, Inc.Ronald J. KnutsonExecutive Vice President, Chief Financial O","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gBrzFk8nI2eMygxb1C3Ldw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/890bd336950b09c407bbf5c92de6989d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gBrzFk8nI2eMygxb1C3Ldw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/890bd336950b09c407bbf5c92de6989d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distribution-solutions-group-participate-16th-213000522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","MRO","LU0256331488.USD","DSGR","BK4588","BK4213","BK4585"],"gpt_icon":1},{"id":"2483546885","title":"FACTBOX-US energy sector deals accelerate in quest for reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2483546885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483546885?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:02","pubTimestamp":1731506571,"startTime":"0","endTime":"0","summary":"(Rewrites throughout, adds recent deals including Coterra's $3.96-billion one, recasts first paragraph, updates deal closings)      Nov 13 (Reuters) -    The consolidation trend in the U.S. energy sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE","SM","LU0320765646.SGD","TALO","FANG","LU1280957306.USD","LU0061474960.USD","ET","MRO","SBOW","NE","HES","LU1988902786.USD","LU0345780950.USD","QGmain","BK4534","LU0238689110.USD","LU0788109394.HKD","LU0256863811.USD","SUN","UGAZ","LU0320765489.SGD","APA","NOG","CRGY","OXY","LU0368265418.SGD","EXE","XOM","CRC","CHRD","COP","LU0300736062.USD","LU1201861249.SGD","NGmain","BK4561","LU0122376428.USD","LU0942090050.USD","LU0640476718.USD","CVX","LU1169589451.USD","UNG","LU0234572021.USD","DGAZ","LU1066053197.SGD","LU0130103400.USD","LU1815333072.USD","LU1162221912.USD","CTRA","LU1066051498.USD"],"gpt_icon":1},{"id":"2483369130","title":"GE Aerospace Partners With UAMCO for CFM LEAP MRO in Cyprus","url":"https://stock-news.laohu8.com/highlight/detail?id=2483369130","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483369130?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:01","pubTimestamp":1731423660,"startTime":"0","endTime":"0","summary":"GE Aerospace GE has entered into a maintenance, repair and overhaul  offload agreement with United Aerospace Maintenance Company  in Cyprus to focus on quick turnaround services for CFM LEAP engines.Based in Larnaca, Cyprus, UAMCO recently received EASA approval for quick-turn maintenance on LEAP-1A engines for Airbus A320neo aircraft and LEAP-1B engines for Boeing 737 MAX aircraft. The company is collaborating with GE Aerospace On-Wing Support to deliver on-wing and near-wing retrofits for the LEAP-1A engine's new reverse bleed system. It has two teams available globally for these installations.The CFM LEAP engine offers 15% better fuel efficiency and reduced carbon emissions compared with the CFM56, with operators saving up to 20% on fuel costs. With more than 3,500 LEAP-powered aircraft in service, the engine has saved more than 35 million tons of CO2 and set a record for the fastest ramp-up in engine flight hours, exceeding 60 million in just eight years.This collaboration will hel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sz1MS9HfRcPSRLVV.uMorg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c1c86bf4e6126ae26a36985ac79eeece","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sz1MS9HfRcPSRLVV.uMorg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c1c86bf4e6126ae26a36985ac79eeece"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-partners-uamco-cfm-150100033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0354030438.USD","LEAP","BK4501","LUV","LU0354030511.USD","BK4566","LU2264538146.SGD","LU1261432733.SGD","LU1093756325.SGD","GE","AAL","LU0689472784.USD","BK4500","SKYW","BK4585","LU2756315318.SGD","LU0820562030.AUD","LU0640476718.USD","LU1551013425.SGD","BK4505","LU0820561818.USD","LU1093756168.USD","LU0157215616.USD","LU1988902786.USD","LU0820561909.HKD","BK4551","MRO","BK4206","LU1551013342.USD","LU0943347566.SGD","LU1064131342.USD","LU2756315664.SGD","LU0149725797.USD","LU1366333091.USD","LU1280957306.USD","LU0256331488.USD","BK4187","BK4547","LU0868494617.USD","BK4008","BK4213"],"gpt_icon":0},{"id":"2482722256","title":"Avia Solutions Group Orders up to 80 Boeing 737 MAX Jets to Gear Up Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722256","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482722256?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:10","pubTimestamp":1731399000,"startTime":"0","endTime":"0","summary":"- Avia Solutions Group's first direct purchase with Boeing includes firm order for 40 737-8 airplanes. - World's largest wet-lease company plans for shifting trend in industry towards airlines outsourcing capacity. SEATTLE, Nov. 12, 2024 /PRNewswire/ -- Boeing [NYSE: BA] and Avia Solutions Group, the world's largest ACMI  provider, today announced its first order with the company for 40 737-8s, with the potential to order 40 more later.Avia Solutions Group has 11 air operator certificates  including Avion Express, Smartlynx, Klasjet, Air Explore, BBN, Ascend Airways and Skytrans among others. These AOCs operate year round in over 60 countries on behalf of various scheduled airlines and tour operators.About Avia Solutions GroupAvia Solutions Group consists of 250+ companies providing a wide range of aviation services such as aircraft maintenance and repair  by FL Technics, pilot and crew training by BAA Training and ground handling by Aviator & BGS. The Group's team encompasses 14,000 h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DZUi_EGrduR66TOxoX82pg--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d1d58ace1fcf3b87c36e93f36f245c64","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DZUi_EGrduR66TOxoX82pg--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d1d58ace1fcf3b87c36e93f36f245c64"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/avia-solutions-group-orders-80-081000594.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avia-solutions-group-orders-80-081000594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","BK4585","BA","GPRO","LU2326559502.SGD","MAX","BK4213","MRO","BK4078","BK4564","BK4588","LU0256331488.USD","BK4516","BK4187","BK4077","LU1429558221.USD","BK4551"],"gpt_icon":1},{"id":"2483591530","title":"SIAEC signs framework agreement with Xiamen Iport Group to invest in Arport Aircraft Maintenance and Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483591530","media":"Douglas Toh","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483591530?lang=en_us&edition=fundamental","pubTime":"2024-11-12 08:27","pubTimestamp":1731371274,"startTime":"0","endTime":"0","summary":"The two parties had previously signed a MOU on Sept 4, 2023 to explore MRO opportunities in Fujian, China.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/aviation-engineering/siaec-signs-framework-agreement-xiamen-iport-group-invest-arport-aircraft?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4585","BK4588","LU0256331488.USD","BK6519","MRO","S59.SI","BK4213","BK6084"],"gpt_icon":0},{"id":"2482500764","title":"Marathon Oil Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482500764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482500764?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:14","pubTimestamp":1731363240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marathon Oil Corp.  inched 0.42% higher to $28.62 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.The stock's rise snapped a two-day losing streak.Marathon Oil Corp. closed $1.44 short of its 52-week high , which the company achieved on April 12th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  fell 0.53% to $120.47 and Chevron Corp.  fell 0.27% to $156.50.Trading volume  remained 1.4 million below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRO"],"gpt_icon":0},{"id":"2481171557","title":"Marathon Oil Corp : Mizuho Raises Target Price to $34 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481171557?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:29","pubTimestamp":1731068966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256331488.USD","BK4588","BK4213","BK4585","MRO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRO\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"MRO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"马拉松石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-06","symbol":"MRO","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-08-21","symbol":"MRO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"马拉松石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-10"},{"market":"US","date":"2024-08-07","symbol":"MRO","fiscalQuarterEnding":"2024/06","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-05-14","symbol":"MRO","amount":0.11,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"马拉松石油","recordDate":"2024-06-10","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-10","value":0.05,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-12","value":0.05,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-11","value":0.05,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-11","value":0.05,"currency":"USD"},{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-03-12","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.3182,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1726203600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRO","date":"2024-11-22","current":12.008394,"percent":0.875,"low":-421.739134,"twenty":-6.102772,"median":5.902554,"eighty":10.52458,"high":25.624361,"avg":-15.280581,"sd":80.404749,"marketCap":15971164521},"quantilePoints":[{"date":"2020-04-09","current":6.784418,"twenty":-24.89229,"median":4.454457,"eighty":12.192902,"marketCap":3256520602},{"date":"2020-04-17","current":7.16316,"twenty":-25.017994,"median":4.450648,"eighty":12.189993,"marketCap":3438316655},{"date":"2020-04-24","current":8.118248,"twenty":-25.017994,"median":4.450648,"eighty":12.187781,"marketCap":3896758876},{"date":"2020-05-01","current":9.056869,"twenty":-25.017994,"median":4.450648,"eighty":12.118403,"marketCap":4347296921},{"date":"2020-05-08","current":17.569254,"twenty":-25.017994,"median":4.450648,"eighty":12.130571,"marketCap":4568005984},{"date":"2020-05-15","current":17.052511,"twenty":-25.017994,"median":4.450648,"eighty":12.207531,"marketCap":4433652866},{"date":"2020-05-22","current":17.903617,"twenty":-25.017994,"median":4.450648,"eighty":12.234678,"marketCap":4654940354},{"date":"2020-05-29","current":16.231802,"twenty":-25.017994,"median":4.450648,"eighty":12.304537,"marketCap":4220268504},{"date":"2020-06-05","current":22.250335,"twenty":-25.017994,"median":4.450648,"eighty":12.361688,"marketCap":5785087163},{"date":"2020-06-12","current":20.000984,"twenty":-25.017994,"median":4.450648,"eighty":12.440882,"marketCap":5200255947},{"date":"2020-06-19","current":19.332258,"twenty":-25.017994,"median":4.450648,"eighty":12.468333,"marketCap":5026387207},{"date":"2020-06-26","current":17.447667,"twenty":-25.017994,"median":4.450648,"eighty":12.550026,"marketCap":4536393485},{"date":"2020-07-02","current":18.602739,"twenty":-25.017994,"median":4.450648,"eighty":12.591227,"marketCap":4836712218},{"date":"2020-07-10","current":16.262199,"twenty":-25.017994,"median":4.450648,"eighty":12.628596,"marketCap":4228171628},{"date":"2020-07-17","current":16.748545,"twenty":-25.017994,"median":4.450648,"eighty":12.718121,"marketCap":4354621621},{"date":"2020-07-24","current":17.386874,"twenty":-25.017994,"median":4.450648,"eighty":12.75707,"marketCap":4520587236},{"date":"2020-07-31","current":16.687751,"twenty":-25.017994,"median":4.450648,"eighty":12.79436,"marketCap":4338815372},{"date":"2020-08-07","current":-6.960647,"twenty":-25.017994,"median":4.395223,"eighty":12.824425,"marketCap":4531381128},{"date":"2020-08-14","current":-7.33657,"twenty":-25.017994,"median":4.336247,"eighty":12.824425,"marketCap":4776107287},{"date":"2020-08-21","current":-6.390698,"twenty":-25.017994,"median":4.253946,"eighty":12.824425,"marketCap":4160344694},{"date":"2020-08-28","current":-6.536217,"twenty":-25.017994,"median":4.253946,"eighty":12.824425,"marketCap":4255077401},{"date":"2020-09-04","current":-5.978395,"twenty":-25.017994,"median":4.139211,"eighty":12.824425,"marketCap":3891935359},{"date":"2020-09-11","current":-5.420573,"twenty":-25.017994,"median":4.062338,"eighty":12.824425,"marketCap":3528793317},{"date":"2020-09-18","current":-5.845003,"twenty":-25.017994,"median":4.038803,"eighty":12.824425,"marketCap":3805097045},{"date":"2020-09-25","current":-5.020397,"twenty":-25.017994,"median":4.001841,"eighty":12.824425,"marketCap":3268278374},{"date":"2020-10-02","current":-4.996144,"twenty":-25.017994,"median":3.983153,"eighty":12.824425,"marketCap":3252489590},{"date":"2020-10-09","current":-5.165916,"twenty":-25.017994,"median":3.894062,"eighty":12.824425,"marketCap":3363011081},{"date":"2020-10-16","current":-4.935511,"twenty":-25.017994,"median":3.818421,"eighty":12.824425,"marketCap":3213017629},{"date":"2020-10-23","current":-5.384194,"twenty":-25.017994,"median":3.770456,"eighty":12.824425,"marketCap":3505110141},{"date":"2020-10-30","current":-4.802119,"twenty":-25.017994,"median":3.723115,"eighty":12.824425,"marketCap":3126179315},{"date":"2020-11-06","current":-2.877482,"twenty":-25.017994,"median":3.560799,"eighty":12.824425,"marketCap":3260186977},{"date":"2020-11-13","current":-3.525438,"twenty":-25.017994,"median":3.498394,"eighty":12.824425,"marketCap":3994321091},{"date":"2020-11-20","current":-3.90167,"twenty":-25.017994,"median":3.445244,"eighty":12.824425,"marketCap":4420592512},{"date":"2020-11-27","current":-4.424215,"twenty":-25.017994,"median":3.408017,"eighty":12.824425,"marketCap":5012636152},{"date":"2020-12-04","current":-4.772579,"twenty":-25.017994,"median":3.029913,"eighty":12.824425,"marketCap":5407331912},{"date":"2020-12-11","current":-4.918892,"twenty":-25.017994,"median":2.62625,"eighty":12.824425,"marketCap":5573104131},{"date":"2020-12-18","current":-4.688972,"twenty":-25.017994,"median":2.475596,"eighty":12.824425,"marketCap":5312604929},{"date":"2020-12-24","current":-4.619299,"twenty":-25.017994,"median":2.373804,"eighty":12.824425,"marketCap":5233665777},{"date":"2020-12-31","current":-4.647168,"twenty":-25.017994,"median":2.260539,"eighty":12.824425,"marketCap":5265241438},{"date":"2021-01-08","current":-5.260288,"twenty":-25.017994,"median":2.146549,"eighty":12.824425,"marketCap":5959905976},{"date":"2021-01-15","current":-5.747997,"twenty":-25.017994,"median":2.02228,"eighty":12.824425,"marketCap":6512480040},{"date":"2021-01-22","current":-5.678324,"twenty":-25.017994,"median":1.969348,"eighty":12.824425,"marketCap":6433540888},{"date":"2021-01-29","current":-5.044302,"twenty":-25.017994,"median":1.853982,"eighty":12.824425,"marketCap":5715194604},{"date":"2021-02-05","current":-5.532011,"twenty":-25.017994,"median":-1.960022,"eighty":12.824425,"marketCap":6267768668},{"date":"2021-02-12","current":-6.24964,"twenty":-25.017994,"median":-2.115742,"eighty":12.824425,"marketCap":7080841934},{"date":"2021-02-19","current":-6.584069,"twenty":-25.017994,"median":-2.156684,"eighty":12.824425,"marketCap":7459749864},{"date":"2021-02-26","current":-6.03635,"twenty":-25.017994,"median":-2.183079,"eighty":12.824425,"marketCap":8758743466},{"date":"2021-03-05","current":-7.058722,"twenty":-25.143697,"median":-2.204941,"eighty":12.825285,"marketCap":10242206324},{"date":"2021-03-12","current":-6.634547,"twenty":-25.143697,"median":-2.227213,"eighty":12.825285,"marketCap":9626727053},{"date":"2021-03-19","current":-5.992845,"twenty":-25.143697,"median":-2.240576,"eighty":12.825285,"marketCap":8695617387},{"date":"2021-03-26","current":-6.030912,"twenty":-25.017994,"median":-2.251712,"eighty":12.824425,"marketCap":8750852706},{"date":"2021-04-01","current":-6.411582,"twenty":-25.017994,"median":-2.265449,"eighty":12.824425,"marketCap":9303205898},{"date":"2021-04-09","current":-5.926821,"twenty":-25.143697,"median":-2.307392,"eighty":12.825285,"marketCap":8599817406},{"date":"2021-04-16","current":-5.720387,"twenty":-25.143697,"median":-2.323473,"eighty":12.825285,"marketCap":8300282061},{"date":"2021-04-23","current":-5.796442,"twenty":-25.143697,"median":-2.359361,"eighty":12.825285,"marketCap":8410637188},{"date":"2021-04-30","current":-6.116957,"twenty":-25.143697,"median":-2.422944,"eighty":12.825285,"marketCap":8875705224},{"date":"2021-05-07","current":-7.16448,"twenty":-25.143697,"median":-2.533083,"eighty":12.825285,"marketCap":9371139550},{"date":"2021-05-14","current":-7.110249,"twenty":-25.143697,"median":-2.680678,"eighty":12.825285,"marketCap":9300205777},{"date":"2021-05-21","current":-6.989736,"twenty":-25.143697,"median":-2.707514,"eighty":12.825285,"marketCap":9142575171},{"date":"2021-05-28","current":-7.297044,"twenty":-25.143697,"median":-2.752242,"eighty":12.825285,"marketCap":9544533217},{"date":"2021-06-04","current":-8.315376,"twenty":-25.143697,"median":-3.358223,"eighty":12.825285,"marketCap":10876511841},{"date":"2021-06-11","current":-8.110504,"twenty":-25.143697,"median":-3.818063,"eighty":12.825285,"marketCap":10608539810},{"date":"2021-06-18","current":-7.574223,"twenty":-25.143697,"median":-4.082819,"eighty":12.825285,"marketCap":9907083612},{"date":"2021-06-25","current":-8.478068,"twenty":-25.143697,"median":-4.168045,"eighty":12.825285,"marketCap":11089313160},{"date":"2021-07-02","current":-8.345504,"twenty":-25.143697,"median":-4.219008,"eighty":12.825285,"marketCap":10915919493},{"date":"2021-07-09","current":-7.989992,"twenty":-25.143697,"median":-4.222165,"eighty":12.825285,"marketCap":10450909204},{"date":"2021-07-16","current":-7.080121,"twenty":-25.143697,"median":-4.273611,"eighty":12.825285,"marketCap":9260798126},{"date":"2021-07-23","current":-6.92948,"twenty":-25.143697,"median":-4.319359,"eighty":12.825285,"marketCap":9063759868},{"date":"2021-07-30","current":-6.983711,"twenty":-25.143697,"median":-4.363475,"eighty":12.825285,"marketCap":9134693640},{"date":"2021-08-06","current":-17.397141,"twenty":-25.143697,"median":-4.390098,"eighty":12.795853,"marketCap":9429250162},{"date":"2021-08-13","current":-17.600786,"twenty":-25.143697,"median":-4.41922,"eighty":12.758615,"marketCap":9539626000},{"date":"2021-08-20","current":-15.593424,"twenty":-25.143697,"median":-4.444701,"eighty":12.720062,"marketCap":8451635596},{"date":"2021-08-27","current":-17.469871,"twenty":-25.143697,"median":-4.479954,"eighty":12.630501,"marketCap":9468670104},{"date":"2021-09-03","current":-16.917119,"twenty":-25.143697,"median":-4.502945,"eighty":12.591227,"marketCap":9169078544},{"date":"2021-09-10","current":-16.393459,"twenty":-25.143697,"median":-4.546627,"eighty":12.552858,"marketCap":8885254960},{"date":"2021-09-17","current":-17.455325,"twenty":-25.143697,"median":-4.59395,"eighty":12.471051,"marketCap":9460786116},{"date":"2021-09-24","current":-18.691744,"twenty":-25.143697,"median":-4.624161,"eighty":12.442995,"marketCap":10130925132},{"date":"2021-10-01","current":-20.713652,"twenty":-25.143697,"median":-4.661103,"eighty":12.364929,"marketCap":11226799524},{"date":"2021-10-08","current":-23.375589,"twenty":-25.143697,"median":-4.688972,"eighty":12.304537,"marketCap":12669569407},{"date":"2021-10-15","current":-23.535596,"twenty":-25.143697,"median":-4.739559,"eighty":12.232947,"marketCap":12756293279},{"date":"2021-10-22","current":-24.117441,"twenty":-25.143697,"median":-4.775961,"eighty":12.200552,"marketCap":13071652816},{"date":"2021-10-29","current":-23.739242,"twenty":-25.143697,"median":-4.812656,"eighty":12.120193,"marketCap":12866669117},{"date":"2021-11-05","current":-324.137191,"twenty":-25.703863,"median":-4.814383,"eighty":12.102296,"marketCap":13289624831},{"date":"2021-11-12","current":-316.731596,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":12985995441},{"date":"2021-11-19","current":-290.717071,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":11919399893},{"date":"2021-11-26","current":-298.122665,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":12223029282},{"date":"2021-12-03","current":-290.337296,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":11903829155},{"date":"2021-12-10","current":-307.996792,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":12627868469},{"date":"2021-12-17","current":-287.678878,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":11794833989},{"date":"2021-12-23","current":-303.819277,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":12456590352},{"date":"2021-12-31","current":-311.794533,"twenty":-25.976343,"median":-4.814383,"eighty":12.102296,"marketCap":12783575848},{"date":"2022-01-07","current":-346.353976,"twenty":-25.988908,"median":-4.817531,"eighty":12.100506,"marketCap":14200513001},{"date":"2022-01-14","current":-369.710083,"twenty":-25.988908,"median":-4.817531,"eighty":12.100506,"marketCap":15158113384},{"date":"2022-01-21","current":-343.695557,"twenty":-25.988908,"median":-4.817531,"eighty":12.100506,"marketCap":14091517835},{"date":"2022-01-28","current":-376.735903,"twenty":-25.988908,"median":-4.817531,"eighty":12.100506,"marketCap":15446172036},{"date":"2022-02-04","current":-408.257153,"twenty":-25.988908,"median":-4.817531,"eighty":12.100506,"marketCap":16738543285},{"date":"2022-02-11","current":-421.739134,"twenty":-25.988908,"median":-4.817531,"eighty":12.100506,"marketCap":17291304482},{"date":"2022-02-18","current":16.894116,"twenty":-25.683363,"median":-4.812656,"eighty":12.118403,"marketCap":15981834114},{"date":"2022-02-25","current":16.901841,"twenty":-24.785409,"median":-4.780572,"eighty":12.189993,"marketCap":15989141766},{"date":"2022-03-04","current":18.392726,"twenty":-24.012709,"median":-4.751677,"eighty":12.225788,"marketCap":17399518531},{"date":"2022-03-11","current":17.898339,"twenty":-23.5996,"median":-4.714398,"eighty":12.304523,"marketCap":16931828826},{"date":"2022-03-18","current":17.828816,"twenty":-23.235947,"median":-4.666496,"eighty":12.341539,"marketCap":16866059962},{"date":"2022-03-25","current":20.115354,"twenty":-22.02862,"median":-4.63876,"eighty":12.438769,"marketCap":19029124844},{"date":"2022-04-01","current":19.891335,"twenty":-19.910707,"median":-4.604675,"eighty":12.458564,"marketCap":18817202947},{"date":"2022-04-08","current":19.673072,"twenty":-18.104081,"median":-4.560555,"eighty":12.5406,"marketCap":18610726429},{"date":"2022-04-14","current":20.212373,"twenty":-17.664789,"median":-4.523897,"eighty":12.590963,"marketCap":19120904644},{"date":"2022-04-22","current":18.989452,"twenty":-17.408778,"median":-4.489913,"eighty":12.622218,"marketCap":17964021650},{"date":"2022-04-29","current":18.928686,"twenty":-17.094581,"median":-4.451982,"eighty":12.709021,"marketCap":17906536780},{"date":"2022-05-06","current":9.252902,"twenty":-16.928756,"median":-4.421919,"eighty":12.728826,"marketCap":19921497680},{"date":"2022-05-13","current":8.874897,"twenty":-16.928756,"median":-4.398682,"eighty":12.728826,"marketCap":19107653193},{"date":"2022-05-20","current":8.960359,"twenty":-16.928756,"median":-4.369491,"eighty":12.728826,"marketCap":19291652816},{"date":"2022-05-27","current":10.212706,"twenty":-16.928756,"median":-4.330035,"eighty":12.728826,"marketCap":21987954989},{"date":"2022-06-03","current":10.413212,"twenty":-16.928756,"median":-4.313197,"eighty":12.728826,"marketCap":22419646413},{"date":"2022-06-10","current":9.95632,"twenty":-16.928756,"median":-4.246309,"eighty":12.728826,"marketCap":21435956119},{"date":"2022-06-17","current":7.938102,"twenty":-16.928756,"median":-4.219008,"eighty":12.728826,"marketCap":17090734244},{"date":"2022-06-24","current":7.247833,"twenty":-16.940393,"median":-4.193527,"eighty":12.731767,"marketCap":15604583440},{"date":"2022-07-01","current":7.412182,"twenty":-16.940393,"median":-4.160765,"eighty":12.731767,"marketCap":15958428870},{"date":"2022-07-08","current":7.139362,"twenty":-16.940393,"median":-3.90167,"eighty":12.731767,"marketCap":15371045457},{"date":"2022-07-15","current":6.853393,"twenty":-16.940393,"median":-3.532405,"eighty":12.731767,"marketCap":14755354410},{"date":"2022-07-22","current":7.149223,"twenty":-16.940393,"median":-2.975203,"eighty":12.731767,"marketCap":15392276183},{"date":"2022-07-29","current":8.151757,"twenty":-16.940393,"median":-2.713478,"eighty":12.731767,"marketCap":17550733303},{"date":"2022-08-05","current":4.753784,"twenty":-16.940393,"median":-2.686641,"eighty":12.731767,"marketCap":14750992838},{"date":"2022-08-12","current":5.253838,"twenty":-16.940393,"median":-2.617717,"eighty":12.731767,"marketCap":16302659058},{"date":"2022-08-19","current":5.341184,"twenty":-16.940393,"median":-2.427662,"eighty":12.731767,"marketCap":16573692458},{"date":"2022-08-26","current":5.712402,"twenty":-16.940393,"median":-2.394996,"eighty":12.731767,"marketCap":17725584412},{"date":"2022-09-02","current":5.614139,"twenty":-16.940393,"median":-2.348967,"eighty":12.731767,"marketCap":17420671836},{"date":"2022-09-09","current":5.753891,"twenty":-16.940393,"median":-2.318357,"eighty":12.731767,"marketCap":17854325277},{"date":"2022-09-16","current":5.725504,"twenty":-16.940393,"median":-2.274727,"eighty":12.731767,"marketCap":17766239422},{"date":"2022-09-23","current":4.782172,"twenty":-16.940393,"median":-2.263044,"eighty":12.731767,"marketCap":14839078693},{"date":"2022-09-30","current":4.930659,"twenty":-16.940393,"median":-2.246209,"eighty":12.731767,"marketCap":15299835475},{"date":"2022-10-07","current":6.10109,"twenty":-16.940393,"median":-2.234185,"eighty":12.731767,"marketCap":18931683045},{"date":"2022-10-14","current":5.906746,"twenty":-16.940393,"median":-2.20791,"eighty":12.731767,"marketCap":18328633729},{"date":"2022-10-21","current":6.365311,"twenty":-16.940393,"median":-2.197516,"eighty":12.731767,"marketCap":19751559083},{"date":"2022-10-28","current":6.585858,"twenty":-16.940393,"median":-2.170454,"eighty":12.731767,"marketCap":20435918420},{"date":"2022-11-04","current":5.444653,"twenty":-16.940393,"median":-2.151214,"eighty":12.731767,"marketCap":20341222915},{"date":"2022-11-11","current":5.589141,"twenty":-16.940393,"median":-2.01774,"eighty":12.731767,"marketCap":20881030579},{"date":"2022-11-18","current":5.23557,"twenty":-16.940393,"median":-1.865027,"eighty":12.731767,"marketCap":19560089472},{"date":"2022-11-25","current":5.164176,"twenty":-16.940393,"median":4.753784,"eighty":12.731767,"marketCap":19293360979},{"date":"2022-12-02","current":5.055385,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":18886917561},{"date":"2022-12-09","current":4.448535,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":16619725372},{"date":"2022-12-16","current":4.645718,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":17356404067},{"date":"2022-12-23","current":4.664417,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":17426261529},{"date":"2022-12-30","current":4.601522,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":17191286428},{"date":"2023-01-06","current":4.507977,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":16841801677},{"date":"2023-01-13","current":4.589324,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":17145713888},{"date":"2023-01-20","current":4.724902,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":17652234239},{"date":"2023-01-27","current":4.797775,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":17924488928},{"date":"2023-02-03","current":4.411377,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":16480905927},{"date":"2023-02-10","current":4.702871,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":17569924682},{"date":"2023-02-17","current":4.507989,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":16282857715},{"date":"2023-02-24","current":4.460922,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":16112851080},{"date":"2023-03-03","current":4.624786,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":16704726032},{"date":"2023-03-10","current":4.178519,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":15092811269},{"date":"2023-03-17","current":3.695645,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":13348669124},{"date":"2023-03-24","current":3.862995,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":13953137160},{"date":"2023-03-31","current":4.176776,"twenty":-16.928756,"median":4.904456,"eighty":12.728826,"marketCap":15086514727},{"date":"2023-04-06","current":4.480098,"twenty":-16.928756,"median":4.904456,"eighty":12.728826,"marketCap":16182113042},{"date":"2023-04-14","current":4.424967,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":15982979428},{"date":"2023-04-21","current":4.185267,"twenty":-16.940393,"median":4.930659,"eighty":12.731767,"marketCap":15117182802},{"date":"2023-04-28","current":4.049034,"twenty":-16.952029,"median":4.940486,"eighty":12.734707,"marketCap":14625111339},{"date":"2023-05-05","current":5.004295,"twenty":-16.809478,"median":4.991497,"eighty":12.734707,"marketCap":13636703253},{"date":"2023-05-12","current":5.092686,"twenty":-16.480736,"median":5.09156,"eighty":12.734707,"marketCap":13877568935},{"date":"2023-05-19","current":5.224139,"twenty":-16.14999,"median":5.109718,"eighty":12.734707,"marketCap":14235779437},{"date":"2023-05-26","current":5.2876,"twenty":-8.434684,"median":5.153078,"eighty":12.734707,"marketCap":14408708645},{"date":"2023-06-02","current":5.092686,"twenty":-8.329838,"median":5.168094,"eighty":12.734707,"marketCap":13877568935},{"date":"2023-06-09","current":5.428119,"twenty":-8.226197,"median":5.196942,"eighty":12.737648,"marketCap":14791623320},{"date":"2023-06-16","current":5.278534,"twenty":-8.115325,"median":5.220446,"eighty":12.737648,"marketCap":14384004473},{"date":"2023-06-23","current":5.042824,"twenty":-8.050248,"median":5.223006,"eighty":12.740589,"marketCap":13741695986},{"date":"2023-06-30","current":5.196942,"twenty":-7.916479,"median":5.224139,"eighty":12.741589,"marketCap":14161666920},{"date":"2023-07-07","current":5.108551,"twenty":-7.612787,"median":5.224139,"eighty":12.741589,"marketCap":13920801237},{"date":"2023-07-14","current":5.695558,"twenty":-7.326869,"median":5.269468,"eighty":12.741589,"marketCap":15520396410},{"date":"2023-07-21","current":5.718223,"twenty":-7.222581,"median":5.289866,"eighty":12.741589,"marketCap":15582156842},{"date":"2023-07-28","current":5.861008,"twenty":-7.172189,"median":5.330662,"eighty":12.741589,"marketCap":15971247560},{"date":"2023-08-04","current":7.631777,"twenty":-7.118685,"median":5.357859,"eighty":12.741589,"marketCap":15614615423},{"date":"2023-08-11","current":7.767953,"twenty":-7.052439,"median":5.382673,"eighty":12.741589,"marketCap":15893231524},{"date":"2023-08-18","current":7.696904,"twenty":-6.990941,"median":5.441631,"eighty":12.741589,"marketCap":15747866602},{"date":"2023-08-25","current":7.554808,"twenty":-6.949533,"median":5.454889,"eighty":12.741589,"marketCap":15457136757},{"date":"2023-09-01","current":7.800517,"twenty":-6.895001,"median":5.524546,"eighty":12.741589,"marketCap":15959857113},{"date":"2023-09-08","current":7.904129,"twenty":-6.804297,"median":5.585751,"eighty":12.741589,"marketCap":16171847625},{"date":"2023-09-15","current":8.090631,"twenty":-6.676062,"median":5.614139,"eighty":12.741589,"marketCap":16553430547},{"date":"2023-09-22","current":7.65842,"twenty":-6.636722,"median":5.625057,"eighty":12.741589,"marketCap":15669127268},{"date":"2023-09-29","current":8.114314,"twenty":-6.52787,"median":5.718223,"eighty":12.741589,"marketCap":16601885521},{"date":"2023-10-06","current":7.175883,"twenty":-6.414681,"median":5.753332,"eighty":12.741589,"marketCap":14681857170},{"date":"2023-10-13","current":7.933732,"twenty":-6.357776,"median":5.811147,"eighty":12.741589,"marketCap":16232416343},{"date":"2023-10-20","current":8.641255,"twenty":-6.251033,"median":5.888206,"eighty":12.741589,"marketCap":17680008696},{"date":"2023-10-27","current":8.200164,"twenty":-6.148664,"median":5.911074,"eighty":12.744588,"marketCap":16777534802},{"date":"2023-11-03","current":10.089985,"twenty":-6.089643,"median":5.936516,"eighty":12.744588,"marketCap":16971354699},{"date":"2023-11-10","current":8.629093,"twenty":-6.066804,"median":5.946716,"eighty":12.71439,"marketCap":14514134478},{"date":"2023-11-17","current":8.611696,"twenty":-6.066804,"median":5.946716,"eighty":12.625574,"marketCap":14484872110},{"date":"2023-11-24","current":8.820464,"twenty":-6.066804,"median":5.946716,"eighty":12.591227,"marketCap":14836020525},{"date":"2023-12-01","current":8.8483,"twenty":-6.066804,"median":5.946716,"eighty":12.545545,"marketCap":14882840313},{"date":"2023-12-08","current":8.232433,"twenty":-6.064628,"median":5.953932,"eighty":12.47377,"marketCap":13846952490},{"date":"2023-12-15","current":8.503832,"twenty":-6.064628,"median":5.953932,"eighty":12.445107,"marketCap":14303445429},{"date":"2023-12-22","current":8.597778,"twenty":-6.064628,"median":5.953932,"eighty":12.36817,"marketCap":14461462216},{"date":"2023-12-29","current":8.482955,"twenty":-6.066804,"median":5.946716,"eighty":12.311696,"marketCap":14268330588},{"date":"2024-01-05","current":8.413366,"twenty":-6.068979,"median":5.939501,"eighty":12.295531,"marketCap":14151281116},{"date":"2024-01-12","current":7.981911,"twenty":-6.068979,"median":5.939501,"eighty":12.223998,"marketCap":13425574392},{"date":"2024-01-19","current":7.707033,"twenty":-6.072242,"median":5.938409,"eighty":12.187781,"marketCap":12963228979},{"date":"2024-01-26","current":8.048021,"twenty":-6.068979,"median":5.939501,"eighty":12.115772,"marketCap":13536771390},{"date":"2024-02-02","current":7.884486,"twenty":-6.068979,"median":5.939501,"eighty":12.061844,"marketCap":13261705132},{"date":"2024-02-09","current":7.898404,"twenty":-6.068979,"median":5.939501,"eighty":12.016904,"marketCap":13285115026},{"date":"2024-02-16","current":8.086295,"twenty":-6.068979,"median":5.939501,"eighty":11.93463,"marketCap":13601148599},{"date":"2024-02-23","current":8.906817,"twenty":-6.068979,"median":5.939501,"eighty":11.910792,"marketCap":13841192908},{"date":"2024-03-01","current":9.007102,"twenty":-6.066804,"median":5.946716,"eighty":11.869898,"marketCap":13997036198},{"date":"2024-03-08","current":9.159387,"twenty":-6.066804,"median":5.946716,"eighty":11.815341,"marketCap":14233687119},{"date":"2024-03-15","current":9.75367,"twenty":-6.066804,"median":5.946716,"eighty":11.756352,"marketCap":15157202909},{"date":"2024-03-22","current":10.102811,"twenty":-6.066804,"median":5.946716,"eighty":11.483538,"marketCap":15699768436},{"date":"2024-03-28","current":10.292239,"twenty":-6.066804,"median":5.946716,"eighty":11.315843,"marketCap":15994139094},{"date":"2024-04-05","current":10.949664,"twenty":-6.068979,"median":5.939501,"eighty":11.138391,"marketCap":17015778438},{"date":"2024-04-12","current":10.833795,"twenty":-6.068979,"median":5.939501,"eighty":10.953379,"marketCap":16835717163},{"date":"2024-04-19","current":10.076238,"twenty":-6.068979,"median":5.939501,"eighty":10.914699,"marketCap":15658474211},{"date":"2024-04-26","current":10.201272,"twenty":-6.066804,"median":5.946716,"eighty":10.875422,"marketCap":15852776446},{"date":"2024-05-03","current":10.397377,"twenty":-6.066804,"median":5.946716,"eighty":10.787411,"marketCap":14909839130},{"date":"2024-05-10","current":10.694648,"twenty":-6.066804,"median":5.946716,"eighty":10.700665,"marketCap":15336125299},{"date":"2024-05-17","current":10.277718,"twenty":-6.066804,"median":5.946716,"eighty":10.686343,"marketCap":14738247667},{"date":"2024-05-24","current":10.136119,"twenty":-6.066804,"median":5.946716,"eighty":10.659298,"marketCap":14535194886},{"date":"2024-05-31","current":11.007363,"twenty":-6.066804,"median":5.946716,"eighty":10.635108,"marketCap":15784559109},{"date":"2024-06-07","current":10.878599,"twenty":-6.066804,"median":5.946716,"eighty":10.635108,"marketCap":15599911661},{"date":"2024-06-14","current":10.800561,"twenty":-6.068979,"median":5.939501,"eighty":10.632758,"marketCap":15488004117},{"date":"2024-06-21","current":10.85909,"twenty":-6.072242,"median":5.938409,"eighty":10.616191,"marketCap":15571934775},{"date":"2024-06-28","current":11.151735,"twenty":-6.08203,"median":5.935715,"eighty":10.607365,"marketCap":15991588066},{"date":"2024-07-05","current":11.225872,"twenty":-6.08203,"median":5.935715,"eighty":10.607365,"marketCap":16097900233},{"date":"2024-07-12","current":11.163441,"twenty":-6.08203,"median":5.935715,"eighty":10.607365,"marketCap":16008374197},{"date":"2024-07-15","current":11.10101,"twenty":-6.08203,"median":5.935715,"eighty":10.607365,"marketCap":15918848162},{"date":"2024-08-02","current":10.692259,"twenty":-6.100634,"median":5.903558,"eighty":10.530029,"marketCap":15332699624},{"date":"2024-08-09","current":10.196782,"twenty":-6.100634,"median":5.903558,"eighty":10.506281,"marketCap":15254385945},{"date":"2024-08-16","current":10.52957,"twenty":-6.100634,"median":5.903558,"eighty":10.499572,"marketCap":15752237191},{"date":"2024-08-23","current":10.34635,"twenty":-6.100634,"median":5.903558,"eighty":10.506281,"marketCap":15478139314},{"date":"2024-08-30","current":10.787575,"twenty":-6.100634,"median":5.903558,"eighty":10.52957,"marketCap":16138211753},{"date":"2024-09-06","current":10.121998,"twenty":-6.100634,"median":5.903558,"eighty":10.529754,"marketCap":15142509260},{"date":"2024-09-13","current":9.714426,"twenty":-6.100634,"median":5.903558,"eighty":10.517777,"marketCap":14532781329},{"date":"2024-09-20","current":10.428612,"twenty":-6.100634,"median":5.903558,"eighty":10.498591,"marketCap":15601203667},{"date":"2024-09-27","current":9.673295,"twenty":-6.100634,"median":5.903558,"eighty":10.46358,"marketCap":14471249153},{"date":"2024-10-04","current":10.67166,"twenty":-6.100634,"median":5.903558,"eighty":10.48074,"marketCap":15964802892},{"date":"2024-10-11","current":10.593137,"twenty":-6.100634,"median":5.903558,"eighty":10.511379,"marketCap":15847332373},{"date":"2024-10-18","current":10.06591,"twenty":-6.100634,"median":5.903558,"eighty":10.511379,"marketCap":15058601747},{"date":"2024-10-25","current":9.871472,"twenty":-6.100634,"median":5.903558,"eighty":10.511379,"marketCap":14767722367},{"date":"2024-10-31","current":9.751818,"twenty":-6.100634,"median":5.903558,"eighty":10.511379,"marketCap":14588719671},{"date":"2024-11-08","current":12.008394,"twenty":-6.102772,"median":5.902554,"eighty":10.511631,"marketCap":15971164521},{"date":"2024-11-15","current":12.134577,"twenty":-6.102772,"median":5.902554,"eighty":10.511631,"marketCap":16138987616},{"date":"2024-11-22","current":12.008394,"twenty":-6.102772,"median":5.902554,"eighty":10.52458,"marketCap":15971164521}],"updateTime":1743973480174}}}